| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,15 |
-2,59 |
0,04 |
0,97 |
1,41 |
1,87 |
30/apr/2026 |
-2,15 |
-4,69 |
8,61 |
-2,96 |
10,01 |
31/mrt/2026 |
-2,15 |
-0,64 |
0,11 |
4,94 |
15,04 |
29,97 |
30/apr/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
150,60 |
- |
405,80 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
81,50 |
36,68 |
20,28 |
11,30 |
- |
30/apr/2026 |
88,94 |
45,70 |
-3,88 |
-11,70 |
14,10 |
31/mrt/2026 |
2,09 |
25,36 |
155,32 |
151,79 |
191,73 |
- |
30/apr/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
314.187.467,31 |
74,02 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
4,59 |
5,53 |
3,15 |
4,04 |
5,45 |
30/apr/2026 |
-1,18 |
6,27 |
11,50 |
-4,54 |
2,09 |
31/mrt/2026 |
0,92 |
0,32 |
17,52 |
16,76 |
48,59 |
121,07 |
30/apr/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
31.659.731,86 |
25,51 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
1,48 |
4,08 |
-0,47 |
0,90 |
2,68 |
30/apr/2026 |
1,61 |
3,60 |
6,86 |
-8,24 |
-6,09 |
31/mrt/2026 |
-0,36 |
-0,81 |
12,76 |
-2,33 |
9,42 |
68,65 |
30/apr/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.319.161,01 |
12,85 |
- |
2.058,04 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
16,79 |
9,86 |
5,05 |
6,59 |
6,22 |
30/apr/2026 |
7,54 |
1,59 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
2,68 |
2,31 |
32,58 |
27,94 |
89,25 |
319,08 |
30/apr/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.487.259.047,95 |
84,67 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
17,09 |
9,73 |
2,01 |
4,42 |
4,23 |
30/apr/2026 |
11,77 |
-0,05 |
11,91 |
-10,89 |
-3,20 |
31/mrt/2026 |
1,51 |
2,47 |
32,12 |
10,46 |
54,15 |
138,81 |
30/apr/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
749.448.370,66 |
53,41 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
19,41 |
11,49 |
3,44 |
5,50 |
4,77 |
30/apr/2026 |
13,85 |
1,48 |
13,41 |
-9,74 |
-2,36 |
31/mrt/2026 |
2,14 |
3,44 |
38,57 |
18,42 |
70,85 |
158,73 |
30/apr/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
93.774.877,99 |
47,16 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
17,06 |
9,73 |
2,01 |
4,42 |
3,89 |
30/apr/2026 |
11,76 |
-0,05 |
11,91 |
-10,86 |
-3,21 |
31/mrt/2026 |
1,50 |
2,48 |
32,12 |
10,47 |
54,17 |
108,73 |
30/apr/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
36.647.786,77 |
48,16 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
16,60 |
9,58 |
2,63 |
5,53 |
3,87 |
30/apr/2026 |
11,19 |
-0,17 |
12,28 |
-8,72 |
-2,20 |
31/mrt/2026 |
1,34 |
2,16 |
31,59 |
13,86 |
71,32 |
103,70 |
30/apr/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
90.452.814,49 |
20,96 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
17,96 |
10,57 |
2,78 |
5,21 |
3,84 |
30/apr/2026 |
12,58 |
0,73 |
12,73 |
-10,20 |
-2,48 |
31/mrt/2026 |
1,76 |
2,87 |
35,16 |
14,69 |
66,19 |
100,67 |
30/apr/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
231.792.058,01 |
61,37 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
21,01 |
12,97 |
5,16 |
7,62 |
5,53 |
30/apr/2026 |
15,58 |
2,44 |
15,14 |
-6,94 |
-1,20 |
31/mrt/2026 |
2,60 |
4,09 |
44,17 |
28,59 |
108,38 |
170,22 |
30/apr/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.020.123.749,43 |
112,84 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
14,67 |
7,39 |
0,62 |
3,54 |
2,56 |
30/apr/2026 |
9,42 |
-2,37 |
9,61 |
-11,25 |
-3,11 |
31/mrt/2026 |
0,83 |
1,41 |
23,84 |
3,14 |
41,61 |
58,38 |
30/apr/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
24.118.591,74 |
16,23 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
16,80 |
9,85 |
5,05 |
6,59 |
7,46 |
30/apr/2026 |
7,53 |
1,60 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
2,68 |
2,31 |
32,57 |
27,95 |
89,25 |
246,59 |
30/apr/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.129.831.442,92 |
79,91 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
19,26 |
10,57 |
2,86 |
5,71 |
6,34 |
30/apr/2026 |
13,28 |
0,42 |
12,28 |
-9,70 |
-2,70 |
31/mrt/2026 |
2,15 |
3,42 |
35,19 |
15,14 |
74,24 |
162,51 |
30/apr/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
210.668.083,54 |
26,48 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
19,82 |
12,28 |
4,93 |
6,71 |
6,50 |
30/apr/2026 |
14,42 |
2,16 |
14,79 |
-5,37 |
-2,24 |
31/mrt/2026 |
2,03 |
3,36 |
41,56 |
27,19 |
91,49 |
176,90 |
30/apr/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
19.510.478,55 |
28,53 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
17,66 |
10,68 |
5,84 |
7,39 |
7,47 |
30/apr/2026 |
8,34 |
2,37 |
16,15 |
-5,27 |
4,58 |
31/mrt/2026 |
2,92 |
2,70 |
35,59 |
32,82 |
103,94 |
210,79 |
30/apr/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
258.110.402,43 |
97,28 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
19,21 |
11,72 |
4,41 |
6,18 |
6,03 |
30/apr/2026 |
13,79 |
1,63 |
14,25 |
-5,79 |
-2,76 |
31/mrt/2026 |
1,83 |
3,10 |
39,44 |
24,06 |
82,16 |
151,27 |
30/apr/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.875.881,83 |
26,40 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-2,60 |
5,37 |
9,11 |
5,35 |
8,24 |
8,38 |
30/apr/2026 |
2,91 |
3,65 |
19,52 |
-2,89 |
5,21 |
31/mrt/2026 |
-2,60 |
-3,86 |
29,90 |
29,80 |
120,84 |
244,94 |
30/apr/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.766.149.441,40 |
30.373,67 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
16,51 |
9,19 |
1,50 |
3,90 |
3,91 |
30/apr/2026 |
11,21 |
-0,54 |
11,35 |
-11,33 |
-3,68 |
31/mrt/2026 |
1,33 |
2,22 |
30,17 |
7,73 |
46,67 |
123,87 |
30/apr/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
379.446.472,17 |
49,33 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
16,21 |
9,31 |
4,53 |
6,05 |
5,40 |
30/apr/2026 |
6,99 |
1,08 |
14,72 |
-6,46 |
3,29 |
31/mrt/2026 |
2,51 |
2,06 |
30,61 |
24,77 |
79,98 |
250,19 |
30/apr/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
880.529.162,37 |
75,06 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
19,50 |
11,57 |
3,85 |
6,28 |
6,07 |
30/apr/2026 |
14,15 |
1,18 |
13,73 |
-8,10 |
-2,42 |
31/mrt/2026 |
2,18 |
3,44 |
38,87 |
20,78 |
83,90 |
307,62 |
30/apr/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
335.031.230,46 |
87,06 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
20,11 |
12,13 |
4,37 |
6,81 |
6,22 |
30/apr/2026 |
14,73 |
1,68 |
14,28 |
-7,64 |
-1,93 |
31/mrt/2026 |
2,36 |
3,71 |
40,98 |
23,85 |
93,33 |
137,35 |
30/apr/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
214.153.840,40 |
92,69 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
11,84 |
5,03 |
0,64 |
3,70 |
3,88 |
30/apr/2026 |
9,11 |
5,10 |
-1,98 |
-7,69 |
-1,29 |
31/mrt/2026 |
3,90 |
5,58 |
15,85 |
3,22 |
43,85 |
73,37 |
30/apr/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.508.240,73 |
9,67 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
14,83 |
5,86 |
-9,90 |
0,97 |
4,80 |
30/apr/2026 |
-0,94 |
26,95 |
-18,20 |
-17,29 |
-33,47 |
31/mrt/2026 |
0,15 |
-3,74 |
18,62 |
-40,61 |
10,10 |
124,55 |
30/apr/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
32.326.193,38 |
13,89 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-9,91 |
-11,19 |
1,79 |
4,11 |
6,42 |
6,35 |
30/apr/2026 |
-18,27 |
-0,56 |
24,02 |
-9,46 |
19,44 |
31/mrt/2026 |
-9,91 |
-10,66 |
5,47 |
22,29 |
86,34 |
225,47 |
30/apr/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
10.428.658,34 |
47,75 |
- |
344,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
14,74 |
13,13 |
3,56 |
3,91 |
3,82 |
30/apr/2026 |
10,35 |
7,13 |
17,28 |
-9,94 |
-5,53 |
31/mrt/2026 |
1,97 |
3,70 |
44,78 |
19,09 |
46,78 |
69,61 |
30/apr/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
43.348.476,36 |
7,72 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
12,49 |
11,64 |
2,41 |
3,02 |
3,13 |
30/apr/2026 |
8,37 |
5,92 |
16,11 |
-10,98 |
-5,72 |
31/mrt/2026 |
1,44 |
2,97 |
39,13 |
12,67 |
34,65 |
54,34 |
30/apr/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
77.269.440,32 |
54,18 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
8,11 |
8,23 |
2,98 |
4,78 |
4,62 |
30/apr/2026 |
5,93 |
6,91 |
11,10 |
-5,71 |
-3,15 |
31/mrt/2026 |
0,71 |
1,91 |
26,76 |
15,82 |
59,57 |
88,75 |
30/apr/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
153.030.666,25 |
5,91 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
7,39 |
6,24 |
-0,50 |
1,78 |
2,60 |
30/apr/2026 |
5,85 |
6,82 |
5,73 |
-6,32 |
-13,64 |
31/mrt/2026 |
0,47 |
0,64 |
19,93 |
-2,45 |
19,32 |
43,61 |
30/apr/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
431.545.335,42 |
8,32 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
17,43 |
7,56 |
6,10 |
8,30 |
- |
30/apr/2026 |
2,46 |
-1,31 |
17,45 |
-7,58 |
18,40 |
31/mrt/2026 |
3,02 |
4,34 |
24,42 |
34,48 |
121,88 |
- |
30/apr/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
29.064.698,32 |
332,12 |
- |
340,53 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
20,10 |
12,13 |
4,37 |
6,82 |
6,80 |
30/apr/2026 |
14,71 |
1,69 |
14,29 |
-7,64 |
-1,93 |
31/mrt/2026 |
2,35 |
3,71 |
40,98 |
23,86 |
93,35 |
588,88 |
30/apr/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
5.021.513.678,10 |
98,21 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
3,57 |
4,22 |
2,88 |
1,33 |
2,42 |
30/apr/2026 |
3,61 |
4,53 |
4,52 |
1,72 |
-0,21 |
31/mrt/2026 |
1,06 |
1,66 |
13,20 |
15,23 |
14,12 |
117,39 |
30/apr/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.729.367,61 |
217,81 |
- |
588,25 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
3,71 |
4,44 |
3,20 |
2,07 |
2,13 |
30/apr/2026 |
3,76 |
4,68 |
4,95 |
2,48 |
-0,07 |
31/mrt/2026 |
1,07 |
1,68 |
13,92 |
17,06 |
22,79 |
98,34 |
30/apr/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
479.162.874,60 |
185,61 |
- |
588,25 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,68 |
4,39 |
1,75 |
1,89 |
1,23 |
30/apr/2026 |
3,91 |
5,32 |
3,99 |
-0,54 |
-3,80 |
31/mrt/2026 |
0,29 |
1,18 |
13,74 |
9,06 |
20,61 |
31,99 |
30/apr/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
18.384.187,47 |
8,15 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
82,40 |
37,37 |
20,89 |
11,86 |
7,85 |
30/apr/2026 |
89,86 |
46,48 |
-3,41 |
-11,26 |
14,66 |
31/mrt/2026 |
2,27 |
25,69 |
159,22 |
158,15 |
206,69 |
269,11 |
30/apr/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
98.931.430,83 |
84,74 |
- |
10.682,09 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,90 |
47,27 |
13,27 |
20,69 |
7,34 |
5,27 |
30/apr/2026 |
30,30 |
-0,57 |
18,80 |
4,73 |
64,22 |
31/mrt/2026 |
32,90 |
33,84 |
45,31 |
156,06 |
102,99 |
142,94 |
30/apr/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
25.006.103,20 |
26,64 |
- |
2.699,08 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
12,59 |
9,45 |
5,16 |
10,20 |
13,39 |
30/apr/2026 |
5,63 |
-3,57 |
19,90 |
-0,60 |
4,97 |
31/mrt/2026 |
0,65 |
3,11 |
31,10 |
28,62 |
164,20 |
785,83 |
30/apr/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
687.441.946,16 |
57,95 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
3,76 |
2,84 |
1,18 |
2,67 |
3,33 |
30/apr/2026 |
3,48 |
2,77 |
1,25 |
-4,87 |
3,44 |
31/mrt/2026 |
1,46 |
1,16 |
8,76 |
6,04 |
30,19 |
73,80 |
30/apr/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
35.685.318,50 |
17,37 |
- |
135,47 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,55 |
0,81 |
-0,75 |
0,60 |
1,92 |
30/apr/2026 |
1,26 |
0,97 |
-0,74 |
-7,61 |
2,75 |
31/mrt/2026 |
0,88 |
0,22 |
2,46 |
-3,71 |
6,18 |
37,50 |
30/apr/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.908.262,32 |
13,73 |
- |
135,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
3,74 |
2,82 |
1,18 |
2,67 |
3,28 |
30/apr/2026 |
3,49 |
2,70 |
1,27 |
-4,89 |
3,48 |
31/mrt/2026 |
1,47 |
1,19 |
8,70 |
6,03 |
30,19 |
71,86 |
30/apr/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
754.095,57 |
16,66 |
- |
135,47 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
1,95 |
1,19 |
-0,39 |
0,97 |
2,12 |
30/apr/2026 |
1,61 |
1,35 |
-0,35 |
-7,27 |
3,04 |
31/mrt/2026 |
0,97 |
0,41 |
3,62 |
-1,95 |
10,11 |
41,75 |
30/apr/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.746.982,63 |
14,58 |
- |
135,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
4,18 |
3,21 |
1,54 |
3,04 |
3,21 |
30/apr/2026 |
3,86 |
3,10 |
1,60 |
-4,54 |
3,83 |
31/mrt/2026 |
1,60 |
1,37 |
9,95 |
7,96 |
34,87 |
69,27 |
30/apr/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.131.630,90 |
18,44 |
- |
135,47 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
1,04 |
0,32 |
-1,25 |
0,10 |
1,26 |
30/apr/2026 |
0,64 |
0,48 |
-1,19 |
-8,10 |
2,24 |
31/mrt/2026 |
0,72 |
0,00 |
0,96 |
-6,09 |
0,96 |
23,05 |
30/apr/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
52.471.783,11 |
12,62 |
- |
135,47 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
13,26 |
8,04 |
4,24 |
10,49 |
11,28 |
30/apr/2026 |
9,06 |
-6,38 |
15,70 |
2,71 |
3,32 |
31/mrt/2026 |
-0,56 |
1,09 |
26,12 |
23,09 |
171,16 |
821,44 |
30/apr/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
36.903.984,82 |
42,52 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
4,22 |
4,34 |
0,90 |
1,40 |
2,14 |
30/apr/2026 |
3,41 |
4,31 |
4,71 |
-4,67 |
-3,34 |
31/mrt/2026 |
-0,34 |
0,00 |
13,59 |
4,59 |
14,94 |
50,32 |
30/apr/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
94.709.184,78 |
11,67 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
3,21 |
3,28 |
-0,10 |
0,39 |
1,15 |
30/apr/2026 |
2,36 |
3,32 |
3,55 |
-5,62 |
-4,24 |
31/mrt/2026 |
-0,62 |
-0,41 |
10,17 |
-0,52 |
3,99 |
24,71 |
30/apr/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
108.715.144,92 |
9,67 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
3,13 |
3,64 |
0,90 |
1,98 |
2,21 |
30/apr/2026 |
2,43 |
3,66 |
4,39 |
-3,14 |
-2,96 |
31/mrt/2026 |
-0,72 |
-0,59 |
11,32 |
4,56 |
21,68 |
52,24 |
30/apr/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
91.482.133,35 |
23,47 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,99 |
5,89 |
2,33 |
2,99 |
2,98 |
30/apr/2026 |
5,28 |
5,59 |
6,23 |
-2,61 |
-3,01 |
31/mrt/2026 |
0,16 |
0,80 |
18,74 |
12,21 |
34,32 |
76,05 |
30/apr/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.365.226,06 |
10,41 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
3,67 |
3,84 |
0,39 |
0,89 |
1,66 |
30/apr/2026 |
3,00 |
3,79 |
4,08 |
-5,16 |
-3,86 |
31/mrt/2026 |
-0,51 |
-0,22 |
11,98 |
1,98 |
9,30 |
37,17 |
30/apr/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
7.819.946,81 |
6,23 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
3,09 |
3,64 |
0,88 |
1,98 |
2,15 |
30/apr/2026 |
2,41 |
3,69 |
4,36 |
-3,15 |
-2,96 |
31/mrt/2026 |
-0,73 |
-0,66 |
11,31 |
4,50 |
21,63 |
50,66 |
30/apr/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.772.797,77 |
13,78 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
6,02 |
5,89 |
2,35 |
3,00 |
2,99 |
30/apr/2026 |
5,31 |
5,61 |
6,16 |
-2,57 |
-2,94 |
31/mrt/2026 |
0,17 |
0,80 |
18,73 |
12,30 |
34,40 |
76,20 |
30/apr/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
761.161.576,30 |
17,70 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,49 |
5,35 |
1,84 |
2,49 |
2,46 |
30/apr/2026 |
4,77 |
5,08 |
5,67 |
-3,07 |
-3,44 |
31/mrt/2026 |
0,00 |
0,50 |
16,92 |
9,54 |
27,88 |
59,60 |
30/apr/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
75.229.361,30 |
16,03 |
- |
9.357,86 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
3,62 |
3,83 |
0,38 |
0,89 |
1,65 |
30/apr/2026 |
2,94 |
3,76 |
4,13 |
-5,12 |
-3,86 |
31/mrt/2026 |
-0,47 |
-0,19 |
11,93 |
1,92 |
9,28 |
37,13 |
30/apr/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
68.262.443,19 |
10,64 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
6,31 |
6,46 |
3,55 |
3,35 |
4,40 |
30/apr/2026 |
5,64 |
6,28 |
6,96 |
1,04 |
-2,45 |
31/mrt/2026 |
0,15 |
0,80 |
20,65 |
19,07 |
39,07 |
100,40 |
30/apr/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
60.690.059,75 |
20,13 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
6,51 |
6,40 |
2,86 |
3,52 |
3,46 |
30/apr/2026 |
5,83 |
6,12 |
6,70 |
-2,07 |
-2,50 |
31/mrt/2026 |
0,32 |
1,01 |
20,45 |
15,15 |
41,28 |
61,44 |
30/apr/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
120.500.059,85 |
10,95 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
0,20 |
2,58 |
-2,04 |
-0,17 |
2,79 |
30/apr/2026 |
1,21 |
1,44 |
4,75 |
-10,41 |
-7,44 |
31/mrt/2026 |
-0,70 |
-1,38 |
7,94 |
-9,80 |
-1,69 |
101,97 |
30/apr/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
3.190.585,45 |
17,58 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
0,51 |
2,93 |
-1,71 |
0,17 |
2,96 |
30/apr/2026 |
1,56 |
1,83 |
5,07 |
-10,08 |
-7,14 |
31/mrt/2026 |
-0,64 |
-1,24 |
9,06 |
-8,24 |
1,72 |
73,63 |
30/apr/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
258.361.262,59 |
29,65 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
-0,33 |
2,08 |
-2,54 |
-0,68 |
2,24 |
30/apr/2026 |
0,67 |
0,93 |
4,24 |
-10,87 |
-7,91 |
31/mrt/2026 |
-0,86 |
-1,63 |
6,36 |
-12,05 |
-6,56 |
84,40 |
30/apr/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
99.348.658,41 |
24,18 |
- |
1.613,87 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,29 |
2,08 |
-2,53 |
-0,68 |
1,31 |
30/apr/2026 |
0,69 |
0,95 |
4,21 |
-10,89 |
-7,89 |
31/mrt/2026 |
-0,88 |
-1,65 |
6,36 |
-12,04 |
-6,55 |
23,16 |
30/apr/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
20.237.562,67 |
22,41 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
0,16 |
2,57 |
-2,05 |
-0,18 |
1,81 |
30/apr/2026 |
1,16 |
1,48 |
4,73 |
-10,42 |
-7,46 |
31/mrt/2026 |
-0,75 |
-1,41 |
7,92 |
-9,84 |
-1,78 |
32,67 |
30/apr/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
33.000.436,60 |
23,94 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
0,18 |
2,58 |
-2,05 |
-0,18 |
3,71 |
30/apr/2026 |
1,18 |
1,46 |
4,74 |
-10,42 |
-7,44 |
31/mrt/2026 |
-0,72 |
-1,39 |
7,94 |
-9,84 |
-1,75 |
221,55 |
30/apr/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
412.395.527,81 |
27,72 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
0,14 |
2,58 |
-2,05 |
-0,18 |
2,48 |
30/apr/2026 |
1,15 |
1,50 |
4,74 |
-10,42 |
-7,45 |
31/mrt/2026 |
-0,75 |
-1,44 |
7,93 |
-9,82 |
-1,75 |
74,28 |
30/apr/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.532.979,46 |
17,60 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
4,63 |
5,33 |
3,72 |
4,23 |
5,10 |
30/apr/2026 |
-0,58 |
5,33 |
11,47 |
-3,53 |
4,34 |
31/mrt/2026 |
0,79 |
0,29 |
16,86 |
20,06 |
51,31 |
162,44 |
30/apr/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.736.378,59 |
34,85 |
- |
2.889,00 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
8,13 |
7,97 |
3,57 |
4,96 |
4,85 |
30/apr/2026 |
6,64 |
5,89 |
11,16 |
-4,67 |
-1,10 |
31/mrt/2026 |
0,56 |
1,75 |
25,86 |
19,16 |
62,34 |
96,33 |
30/apr/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
333.179.718,34 |
4,32 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
6,52 |
6,67 |
2,21 |
3,44 |
4,34 |
30/apr/2026 |
4,92 |
4,91 |
9,66 |
-7,08 |
-1,18 |
31/mrt/2026 |
0,21 |
1,25 |
21,39 |
11,52 |
40,27 |
94,79 |
30/apr/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
14.276.977,02 |
268,47 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
8,90 |
8,79 |
4,29 |
5,70 |
5,55 |
30/apr/2026 |
7,32 |
6,67 |
11,87 |
-4,10 |
-0,22 |
31/mrt/2026 |
0,86 |
2,25 |
28,75 |
23,40 |
74,04 |
130,76 |
30/apr/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
349.104.584,32 |
50,44 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
5,10 |
5,71 |
2,01 |
3,84 |
3,92 |
30/apr/2026 |
3,66 |
3,99 |
9,16 |
-5,58 |
-0,97 |
31/mrt/2026 |
-0,32 |
0,45 |
18,12 |
10,48 |
45,75 |
79,00 |
30/apr/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.119.883,29 |
8,57 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
7,81 |
7,03 |
2,54 |
4,19 |
5,06 |
30/apr/2026 |
5,83 |
5,08 |
9,50 |
-6,45 |
-1,34 |
31/mrt/2026 |
0,66 |
1,86 |
22,61 |
13,34 |
50,79 |
111,17 |
30/apr/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
9.380.003,00 |
10,11 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
5,14 |
5,71 |
2,02 |
3,84 |
3,96 |
30/apr/2026 |
3,63 |
4,02 |
9,18 |
-5,65 |
-0,93 |
31/mrt/2026 |
-0,28 |
0,50 |
18,11 |
10,50 |
45,75 |
80,00 |
30/apr/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
1.013.061,12 |
17,97 |
- |
2.889,00 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
7,77 |
7,02 |
2,53 |
4,19 |
5,09 |
30/apr/2026 |
5,85 |
5,08 |
9,42 |
-6,46 |
-1,24 |
31/mrt/2026 |
0,66 |
1,87 |
22,59 |
13,29 |
50,82 |
112,20 |
30/apr/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
3.208.021,56 |
21,22 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
4,75 |
3,41 |
-0,10 |
1,67 |
2,41 |
30/apr/2026 |
4,43 |
4,45 |
1,89 |
-5,69 |
-4,78 |
31/mrt/2026 |
-0,22 |
0,24 |
10,59 |
-0,51 |
18,02 |
42,37 |
30/apr/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
59.005.404,15 |
14,94 |
- |
529,12 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
8,93 |
8,80 |
4,29 |
5,69 |
5,38 |
30/apr/2026 |
7,39 |
6,64 |
11,90 |
-4,12 |
-0,22 |
31/mrt/2026 |
0,85 |
2,29 |
28,78 |
23,37 |
73,95 |
119,71 |
30/apr/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
81.166.425,42 |
9,59 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
8,61 |
8,38 |
3,65 |
4,57 |
5,25 |
30/apr/2026 |
6,96 |
6,48 |
11,18 |
-5,71 |
-0,44 |
31/mrt/2026 |
0,82 |
2,17 |
27,30 |
19,64 |
56,35 |
110,56 |
30/apr/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.745.935,79 |
9,89 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
7,98 |
7,64 |
2,95 |
3,87 |
4,59 |
30/apr/2026 |
6,24 |
5,76 |
10,40 |
-6,43 |
-1,12 |
31/mrt/2026 |
0,61 |
1,96 |
24,70 |
15,62 |
46,12 |
91,54 |
30/apr/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
574.106,94 |
9,89 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
8,29 |
8,06 |
3,58 |
4,97 |
5,14 |
30/apr/2026 |
6,59 |
5,90 |
11,04 |
-4,70 |
-0,95 |
31/mrt/2026 |
0,69 |
1,95 |
26,20 |
19,20 |
62,46 |
209,00 |
30/apr/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
71.561.713,80 |
5,60 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
6,04 |
6,61 |
2,44 |
4,09 |
3,98 |
30/apr/2026 |
4,58 |
4,83 |
9,90 |
-5,85 |
-1,10 |
31/mrt/2026 |
0,09 |
1,21 |
21,16 |
12,79 |
49,32 |
73,34 |
30/apr/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
114.340.013,64 |
30,51 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
5,18 |
4,78 |
-1,61 |
0,91 |
2,61 |
30/apr/2026 |
3,87 |
5,68 |
4,72 |
-7,51 |
-13,76 |
31/mrt/2026 |
-0,14 |
-0,10 |
15,03 |
-7,79 |
9,50 |
50,71 |
30/apr/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
150.901.966,16 |
8,35 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
7,29 |
6,20 |
-0,51 |
1,77 |
4,03 |
30/apr/2026 |
5,99 |
6,76 |
5,80 |
-6,34 |
-13,64 |
31/mrt/2026 |
0,45 |
0,62 |
19,76 |
-2,51 |
19,22 |
143,25 |
30/apr/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
69.504.737,60 |
10,27 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
1,37 |
2,97 |
0,64 |
0,27 |
1,82 |
30/apr/2026 |
1,44 |
3,83 |
3,28 |
-2,74 |
-3,03 |
31/mrt/2026 |
-0,49 |
-0,49 |
9,16 |
3,23 |
2,77 |
63,69 |
30/apr/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
443.948.635,67 |
16,37 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,69 |
3,31 |
0,98 |
0,62 |
2,01 |
30/apr/2026 |
1,76 |
4,17 |
3,68 |
-2,36 |
-2,72 |
31/mrt/2026 |
-0,40 |
-0,34 |
10,27 |
5,01 |
6,42 |
44,52 |
30/apr/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
282.256.466,99 |
17,46 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,37 |
2,96 |
0,63 |
0,28 |
0,95 |
30/apr/2026 |
1,43 |
3,81 |
3,30 |
-2,71 |
-3,03 |
31/mrt/2026 |
-0,48 |
-0,48 |
9,14 |
3,18 |
2,81 |
16,46 |
30/apr/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.968.998,64 |
14,62 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,29 |
4,58 |
2,02 |
1,37 |
1,78 |
30/apr/2026 |
3,39 |
5,34 |
4,59 |
-1,28 |
-2,41 |
31/mrt/2026 |
0,00 |
0,34 |
14,37 |
10,49 |
14,55 |
33,86 |
30/apr/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
6.202.668,22 |
11,83 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
3,50 |
4,84 |
2,40 |
2,17 |
2,18 |
30/apr/2026 |
3,60 |
5,50 |
5,04 |
-0,32 |
-2,30 |
31/mrt/2026 |
0,07 |
0,42 |
15,25 |
12,60 |
23,89 |
42,10 |
30/apr/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
43.851.011,52 |
14,27 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
3,48 |
4,84 |
2,40 |
2,16 |
2,16 |
30/apr/2026 |
3,65 |
5,45 |
5,05 |
-0,35 |
-2,28 |
31/mrt/2026 |
0,08 |
0,48 |
15,24 |
12,61 |
23,88 |
40,96 |
30/apr/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
321.496,74 |
12,74 |
- |
2.011,91 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
-0,89 |
0,50 |
-1,08 |
-0,81 |
0,04 |
30/apr/2026 |
-0,89 |
1,10 |
0,91 |
-3,51 |
-3,30 |
31/mrt/2026 |
-1,28 |
-1,57 |
1,51 |
-5,27 |
-7,79 |
0,60 |
30/apr/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.601.445,91 |
10,08 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
3,72 |
4,97 |
2,37 |
1,73 |
2,13 |
30/apr/2026 |
3,72 |
5,72 |
4,97 |
-0,87 |
-2,11 |
31/mrt/2026 |
0,17 |
0,58 |
15,65 |
12,43 |
18,75 |
38,62 |
30/apr/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
1.007.429,63 |
12,09 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,37 |
2,97 |
0,63 |
0,28 |
1,82 |
30/apr/2026 |
1,36 |
3,84 |
3,27 |
-2,68 |
-3,04 |
31/mrt/2026 |
-0,52 |
-0,49 |
9,18 |
3,20 |
2,84 |
58,64 |
30/apr/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
5.701.004,26 |
11,78 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
0,84 |
2,44 |
0,13 |
-0,23 |
1,33 |
30/apr/2026 |
0,92 |
3,29 |
2,78 |
-3,20 |
-3,51 |
31/mrt/2026 |
-0,69 |
-0,76 |
7,50 |
0,63 |
-2,25 |
43,40 |
30/apr/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
190.491.894,95 |
14,38 |
- |
2.011,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,37 |
2,97 |
0,61 |
0,27 |
1,78 |
30/apr/2026 |
1,45 |
3,83 |
3,27 |
-2,77 |
-3,04 |
31/mrt/2026 |
-0,52 |
-0,49 |
9,17 |
3,10 |
2,73 |
39,27 |
30/apr/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.619.449,31 |
11,80 |
- |
2.011,91 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
11,84 |
5,02 |
0,64 |
3,71 |
3,76 |
30/apr/2026 |
9,23 |
5,09 |
-2,05 |
-7,64 |
-1,31 |
31/mrt/2026 |
3,89 |
5,59 |
15,84 |
3,25 |
43,88 |
68,20 |
30/apr/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
112.904.481,75 |
17,00 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
8,28 |
2,08 |
0,50 |
2,61 |
3,84 |
30/apr/2026 |
1,51 |
4,07 |
-1,97 |
-6,81 |
3,62 |
31/mrt/2026 |
4,29 |
3,72 |
6,38 |
2,53 |
29,38 |
70,00 |
30/apr/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
217.054.017,00 |
17,30 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
24,53 |
20,17 |
8,12 |
14,04 |
8,76 |
30/apr/2026 |
5,59 |
-1,50 |
45,92 |
-17,38 |
7,90 |
31/mrt/2026 |
3,41 |
-2,25 |
73,55 |
47,78 |
272,05 |
587,13 |
30/apr/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
46.611.294,35 |
45,94 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
14,69 |
13,13 |
3,56 |
3,90 |
5,55 |
30/apr/2026 |
10,45 |
7,01 |
17,35 |
-9,91 |
-5,56 |
31/mrt/2026 |
1,98 |
3,67 |
44,78 |
19,13 |
46,66 |
221,11 |
30/apr/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
72.982.674,08 |
23,88 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
2,48 |
3,61 |
-0,28 |
1,41 |
5,70 |
30/apr/2026 |
2,63 |
3,81 |
4,33 |
-6,03 |
-5,92 |
31/mrt/2026 |
-0,51 |
-0,60 |
11,23 |
-1,40 |
15,08 |
851,13 |
30/apr/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
36.376.076,89 |
84,37 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
2,48 |
3,61 |
-0,28 |
1,41 |
2,56 |
30/apr/2026 |
2,63 |
3,83 |
4,32 |
-6,02 |
-5,93 |
31/mrt/2026 |
-0,50 |
-0,59 |
11,23 |
-1,39 |
15,08 |
74,79 |
30/apr/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
417.747,53 |
53,15 |
- |
936,66 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
2,49 |
3,62 |
-0,28 |
1,42 |
2,53 |
30/apr/2026 |
2,64 |
3,81 |
4,32 |
-6,02 |
-5,92 |
31/mrt/2026 |
-0,50 |
-0,59 |
11,24 |
-1,38 |
15,10 |
73,66 |
30/apr/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.530.610,30 |
53,12 |
- |
936,66 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
2,90 |
4,03 |
0,12 |
1,82 |
3,10 |
30/apr/2026 |
3,05 |
4,23 |
4,74 |
-5,64 |
-5,54 |
31/mrt/2026 |
-0,37 |
-0,39 |
12,57 |
0,59 |
19,75 |
78,04 |
30/apr/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
106.229.688,41 |
91,04 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
0,24 |
1,56 |
-2,22 |
-0,68 |
1,49 |
30/apr/2026 |
0,33 |
2,03 |
2,23 |
-8,60 |
-6,81 |
31/mrt/2026 |
-1,15 |
-1,58 |
4,75 |
-10,64 |
-6,64 |
31,16 |
30/apr/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
4.054.147,03 |
177,35 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
1,97 |
3,09 |
-0,78 |
0,91 |
5,07 |
30/apr/2026 |
2,12 |
3,30 |
3,80 |
-6,49 |
-6,38 |
31/mrt/2026 |
-0,67 |
-0,84 |
9,55 |
-3,84 |
9,44 |
641,24 |
30/apr/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.804.324,30 |
75,60 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
14,92 |
10,87 |
3,70 |
9,62 |
9,77 |
30/apr/2026 |
11,84 |
-4,21 |
17,99 |
-3,09 |
-1,56 |
31/mrt/2026 |
0,09 |
4,12 |
36,29 |
19,94 |
150,50 |
271,20 |
30/apr/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
143.117.221,26 |
58,97 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-5,57 |
0,31 |
-1,02 |
-2,04 |
6,75 |
8,26 |
30/apr/2026 |
-2,19 |
-4,09 |
0,67 |
-11,19 |
6,90 |
31/mrt/2026 |
-5,57 |
-7,41 |
-3,03 |
-9,78 |
92,23 |
308,99 |
30/apr/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
139.291.726,48 |
614,28 |
- |
328,10 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-5,33 |
1,06 |
-0,28 |
-1,30 |
7,56 |
9,07 |
30/apr/2026 |
-1,46 |
-3,36 |
1,42 |
-10,52 |
7,70 |
31/mrt/2026 |
-5,33 |
-7,07 |
-0,82 |
-6,33 |
107,19 |
367,11 |
30/apr/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
106.779.285,40 |
701,88 |
- |
328,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
5,78 |
8,74 |
2,76 |
5,32 |
4,36 |
30/apr/2026 |
-0,11 |
8,87 |
17,69 |
-10,63 |
1,14 |
31/mrt/2026 |
0,63 |
-0,48 |
28,58 |
14,56 |
67,98 |
185,41 |
30/apr/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
6.738.481,89 |
176,62 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
21,36 |
10,33 |
5,95 |
9,07 |
10,16 |
30/apr/2026 |
9,85 |
-0,71 |
17,01 |
-8,76 |
12,43 |
31/mrt/2026 |
2,86 |
6,02 |
34,31 |
33,50 |
138,33 |
4.239,59 |
30/apr/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
137.270.756,70 |
441,18 |
- |
346,90 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
7,19 |
8,16 |
2,62 |
6,39 |
7,99 |
30/apr/2026 |
3,91 |
6,49 |
14,38 |
-6,94 |
0,31 |
31/mrt/2026 |
-0,33 |
-2,06 |
26,52 |
13,82 |
85,85 |
2.123,76 |
30/apr/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
19.967.377,53 |
122,68 |
- |
139,39 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
8,01 |
8,97 |
3,40 |
7,20 |
6,10 |
30/apr/2026 |
4,70 |
7,30 |
15,24 |
-6,23 |
1,06 |
31/mrt/2026 |
-0,09 |
-1,70 |
29,40 |
18,19 |
100,33 |
198,80 |
30/apr/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.865.849,28 |
175,27 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
22,27 |
11,16 |
6,74 |
9,89 |
8,69 |
30/apr/2026 |
10,67 |
0,04 |
17,89 |
-8,07 |
13,27 |
31/mrt/2026 |
3,12 |
6,42 |
37,37 |
38,59 |
156,86 |
357,75 |
30/apr/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
35.045.162,64 |
506,37 |
- |
340,53 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
6,57 |
9,56 |
3,53 |
6,12 |
7,79 |
30/apr/2026 |
0,65 |
9,70 |
18,57 |
-9,95 |
1,90 |
31/mrt/2026 |
0,88 |
-0,11 |
31,51 |
18,95 |
81,10 |
199,11 |
30/apr/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.463.663,73 |
202,90 |
- |
139,77 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
7,21 |
8,16 |
2,63 |
6,39 |
8,00 |
30/apr/2026 |
3,92 |
6,50 |
14,38 |
-6,94 |
0,30 |
31/mrt/2026 |
-0,33 |
-2,06 |
26,52 |
13,84 |
85,84 |
2.130,58 |
30/apr/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
61.567.665,40 |
152,57 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
8,78 |
10,99 |
2,09 |
5,55 |
5,07 |
30/apr/2026 |
6,56 |
8,97 |
16,67 |
-12,21 |
-4,45 |
31/mrt/2026 |
0,31 |
0,88 |
36,74 |
10,91 |
71,63 |
293,33 |
30/apr/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
11.812.886,16 |
204,88 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
20,76 |
9,78 |
5,42 |
8,53 |
8,68 |
30/apr/2026 |
9,30 |
-1,21 |
16,43 |
-9,22 |
11,86 |
31/mrt/2026 |
2,69 |
5,76 |
32,30 |
30,19 |
126,69 |
900,99 |
30/apr/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
17.697.447,26 |
385,26 |
- |
346,90 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
6,66 |
7,62 |
2,11 |
5,86 |
5,38 |
30/apr/2026 |
3,40 |
5,96 |
13,83 |
-7,41 |
-0,20 |
31/mrt/2026 |
-0,50 |
-2,31 |
24,63 |
11,02 |
76,77 |
325,83 |
30/apr/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.794.384,02 |
133,25 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
18,01 |
8,10 |
6,64 |
8,84 |
5,85 |
30/apr/2026 |
2,97 |
-0,80 |
18,03 |
-7,12 |
19,00 |
31/mrt/2026 |
3,19 |
4,60 |
26,32 |
37,90 |
133,28 |
310,15 |
30/apr/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
43.456.200,11 |
380,34 |
- |
346,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
5,25 |
8,20 |
2,24 |
4,80 |
3,84 |
30/apr/2026 |
-0,60 |
8,32 |
17,11 |
-11,08 |
0,63 |
31/mrt/2026 |
0,46 |
-0,73 |
26,67 |
11,74 |
59,79 |
152,21 |
30/apr/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
5.010.661,04 |
154,25 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
4,30 |
3,00 |
-0,51 |
1,26 |
4,06 |
30/apr/2026 |
4,01 |
4,04 |
1,47 |
-6,06 |
-5,14 |
31/mrt/2026 |
-0,34 |
0,06 |
9,26 |
-2,52 |
13,31 |
337,25 |
30/apr/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
65.479.378,43 |
35,02 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
22,88 |
11,11 |
8,39 |
8,25 |
6,34 |
30/apr/2026 |
6,36 |
2,69 |
20,64 |
-6,57 |
15,25 |
31/mrt/2026 |
4,84 |
8,32 |
37,17 |
49,63 |
121,01 |
323,64 |
30/apr/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
28.354.966,45 |
144,01 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
26,37 |
13,41 |
7,69 |
8,49 |
6,96 |
30/apr/2026 |
13,47 |
2,78 |
19,60 |
-8,23 |
8,90 |
31/mrt/2026 |
4,51 |
9,79 |
45,85 |
44,86 |
125,80 |
618,26 |
30/apr/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
429.926.344,27 |
167,05 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
24,54 |
10,51 |
8,26 |
9,35 |
8,19 |
30/apr/2026 |
10,65 |
0,45 |
17,25 |
-2,73 |
14,31 |
31/mrt/2026 |
3,84 |
6,60 |
34,97 |
48,69 |
144,53 |
434,34 |
30/apr/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
390.115,07 |
121,33 |
- |
951,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
5,76 |
5,92 |
1,49 |
2,74 |
3,85 |
30/apr/2026 |
4,18 |
4,17 |
8,89 |
-7,74 |
-1,87 |
31/mrt/2026 |
-0,02 |
0,89 |
18,83 |
7,65 |
30,98 |
100,10 |
30/apr/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
9.668.872,02 |
242,31 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
4,72 |
3,42 |
-0,10 |
1,67 |
2,36 |
30/apr/2026 |
4,44 |
4,47 |
1,87 |
-5,67 |
-4,76 |
31/mrt/2026 |
-0,21 |
0,27 |
10,63 |
-0,50 |
18,01 |
43,66 |
30/apr/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
173.104.996,93 |
37,35 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
4,91 |
4,15 |
1,41 |
3,90 |
4,04 |
30/apr/2026 |
3,33 |
4,79 |
3,19 |
-0,43 |
-4,77 |
31/mrt/2026 |
1,58 |
1,20 |
12,97 |
7,26 |
46,58 |
77,32 |
30/apr/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
445.575.145,19 |
113,16 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
11,43 |
4,65 |
0,28 |
3,34 |
3,51 |
30/apr/2026 |
8,85 |
4,74 |
-2,42 |
-7,94 |
-1,63 |
31/mrt/2026 |
3,78 |
5,31 |
14,61 |
1,42 |
38,87 |
64,70 |
30/apr/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
40.942.666,65 |
16,65 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
11,48 |
4,66 |
0,31 |
3,35 |
3,51 |
30/apr/2026 |
8,74 |
4,74 |
-2,34 |
-7,97 |
-1,66 |
31/mrt/2026 |
3,79 |
5,41 |
14,65 |
1,53 |
39,01 |
64,80 |
30/apr/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
75.085.556,53 |
9,63 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
8,32 |
8,02 |
3,56 |
4,97 |
5,70 |
30/apr/2026 |
6,61 |
5,90 |
11,10 |
-4,82 |
-1,00 |
31/mrt/2026 |
0,67 |
1,94 |
26,05 |
19,10 |
62,42 |
260,97 |
30/apr/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
39.380.406,43 |
5,53 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
8,14 |
8,04 |
3,57 |
4,98 |
4,78 |
30/apr/2026 |
6,58 |
5,94 |
11,09 |
-4,76 |
-0,95 |
31/mrt/2026 |
0,62 |
1,90 |
26,11 |
19,15 |
62,50 |
355,50 |
30/apr/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
269.655.903,22 |
45,55 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
4,32 |
3,01 |
-0,51 |
1,26 |
2,52 |
30/apr/2026 |
4,01 |
4,02 |
1,48 |
-6,09 |
-5,11 |
31/mrt/2026 |
-0,29 |
0,11 |
9,32 |
-2,53 |
13,34 |
77,84 |
30/apr/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.934.289,42 |
14,90 |
- |
529,12 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
24,53 |
10,51 |
8,26 |
9,35 |
6,66 |
30/apr/2026 |
10,64 |
0,45 |
17,26 |
-2,73 |
14,30 |
31/mrt/2026 |
3,84 |
6,60 |
34,98 |
48,70 |
144,51 |
365,37 |
30/apr/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.349.303,14 |
124,40 |
- |
939,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
3,45 |
4,18 |
2,94 |
1,82 |
1,49 |
30/apr/2026 |
3,50 |
4,41 |
4,69 |
2,22 |
-0,32 |
31/mrt/2026 |
0,98 |
1,55 |
13,06 |
15,61 |
19,76 |
50,63 |
30/apr/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
41.761.528,99 |
174,43 |
- |
588,25 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
4,32 |
3,01 |
-0,51 |
1,26 |
2,65 |
30/apr/2026 |
4,00 |
4,01 |
1,48 |
-6,08 |
-5,11 |
31/mrt/2026 |
-0,29 |
0,11 |
9,30 |
-2,53 |
13,34 |
80,85 |
30/apr/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
14.642.439,31 |
14,94 |
- |
529,12 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
3,78 |
2,48 |
-1,01 |
0,75 |
2,20 |
30/apr/2026 |
3,48 |
3,53 |
0,98 |
-6,56 |
-5,61 |
31/mrt/2026 |
-0,51 |
-0,19 |
7,63 |
-4,93 |
7,78 |
67,95 |
30/apr/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.964.309,91 |
30,90 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
7,61 |
7,50 |
3,06 |
4,45 |
5,14 |
30/apr/2026 |
6,07 |
5,41 |
10,53 |
-5,25 |
-1,43 |
31/mrt/2026 |
0,47 |
1,66 |
24,24 |
16,24 |
54,59 |
230,12 |
30/apr/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.426.906,67 |
40,42 |
- |
2.889,00 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,80 |
4,41 |
1,77 |
1,90 |
1,90 |
30/apr/2026 |
3,96 |
5,30 |
3,89 |
-0,37 |
-3,93 |
31/mrt/2026 |
0,39 |
1,24 |
13,82 |
9,19 |
20,70 |
55,70 |
30/apr/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
416.967.367,97 |
15,56 |
- |
1.211,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
23,33 |
11,01 |
5,24 |
6,07 |
4,85 |
30/apr/2026 |
10,81 |
0,93 |
16,97 |
-11,56 |
7,46 |
31/mrt/2026 |
3,66 |
8,50 |
36,81 |
29,08 |
80,25 |
178,11 |
30/apr/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
14.240.885,48 |
93,14 |
- |
939,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
27,33 |
14,26 |
8,51 |
9,30 |
6,83 |
30/apr/2026 |
14,32 |
3,57 |
20,49 |
-7,53 |
9,71 |
31/mrt/2026 |
4,77 |
10,19 |
49,19 |
50,42 |
143,41 |
261,76 |
30/apr/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
22.035.410,55 |
193,93 |
- |
939,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
3,81 |
4,39 |
1,78 |
1,89 |
1,90 |
30/apr/2026 |
3,92 |
5,33 |
3,87 |
-0,43 |
-3,91 |
31/mrt/2026 |
0,41 |
1,18 |
13,75 |
9,20 |
20,62 |
55,47 |
30/apr/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
15.093.067,74 |
8,14 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
22,64 |
10,76 |
5,84 |
7,07 |
7,11 |
30/apr/2026 |
9,87 |
0,81 |
17,49 |
-9,46 |
8,65 |
31/mrt/2026 |
3,50 |
8,21 |
35,88 |
32,80 |
98,02 |
180,60 |
30/apr/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
557.193,88 |
28,79 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
3,23 |
3,87 |
1,27 |
1,39 |
1,36 |
30/apr/2026 |
3,32 |
4,83 |
3,44 |
-0,97 |
-4,42 |
31/mrt/2026 |
0,22 |
0,96 |
12,07 |
6,51 |
14,79 |
37,40 |
30/apr/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
29.065.310,02 |
13,73 |
- |
1.211,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
0,34 |
1,76 |
1,91 |
1,17 |
0,66 |
30/apr/2026 |
-3,02 |
4,62 |
4,37 |
0,81 |
1,18 |
31/mrt/2026 |
0,51 |
-0,42 |
5,38 |
9,92 |
12,33 |
16,75 |
30/apr/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
9.838.263,14 |
11,84 |
- |
1.211,51 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
0,75 |
2,24 |
2,41 |
1,67 |
1,27 |
30/apr/2026 |
-2,70 |
5,30 |
4,86 |
1,33 |
1,68 |
31/mrt/2026 |
0,56 |
-0,22 |
6,86 |
12,63 |
18,01 |
33,06 |
30/apr/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.892.586,92 |
7,03 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
22,27 |
10,56 |
7,85 |
7,71 |
6,66 |
30/apr/2026 |
5,83 |
2,17 |
20,04 |
-7,04 |
14,69 |
31/mrt/2026 |
4,67 |
8,05 |
35,13 |
45,93 |
110,22 |
341,14 |
30/apr/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
14.768.266,56 |
127,58 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
25,74 |
12,84 |
7,16 |
7,94 |
6,24 |
30/apr/2026 |
12,90 |
2,27 |
19,01 |
-8,69 |
8,34 |
31/mrt/2026 |
4,34 |
9,52 |
43,68 |
41,28 |
114,77 |
322,68 |
30/apr/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
52.933.485,24 |
147,99 |
- |
939,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
28,68 |
23,27 |
7,96 |
14,86 |
6,55 |
30/apr/2026 |
13,20 |
-0,92 |
45,38 |
-18,43 |
2,47 |
31/mrt/2026 |
3,22 |
-0,68 |
87,33 |
46,69 |
299,49 |
454,50 |
30/apr/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
173.604.012,64 |
59,93 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
29,62 |
24,20 |
8,78 |
15,72 |
10,69 |
30/apr/2026 |
14,05 |
-0,17 |
46,45 |
-17,80 |
3,25 |
31/mrt/2026 |
3,48 |
-0,31 |
91,57 |
52,31 |
330,45 |
538,75 |
30/apr/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
40.454.595,84 |
68,79 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
28,04 |
22,65 |
7,42 |
14,28 |
8,00 |
30/apr/2026 |
12,63 |
-1,42 |
44,66 |
-18,82 |
1,95 |
31/mrt/2026 |
3,05 |
-0,92 |
84,51 |
43,04 |
279,97 |
525,89 |
30/apr/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
21.943.226,29 |
53,29 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
25,11 |
20,78 |
8,67 |
14,61 |
9,31 |
30/apr/2026 |
6,13 |
-1,02 |
46,63 |
-16,96 |
8,45 |
31/mrt/2026 |
3,56 |
-2,00 |
76,19 |
51,53 |
291,01 |
671,22 |
30/apr/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
40.641.820,75 |
51,66 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
51,87 |
19,68 |
13,21 |
14,48 |
9,37 |
30/apr/2026 |
24,09 |
-3,31 |
27,08 |
-6,27 |
16,94 |
31/mrt/2026 |
10,11 |
10,17 |
71,43 |
85,93 |
286,47 |
720,24 |
30/apr/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
71.181.615,55 |
89,00 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
52,41 |
19,81 |
10,03 |
12,24 |
7,74 |
30/apr/2026 |
29,28 |
-4,53 |
23,41 |
-11,43 |
9,18 |
31/mrt/2026 |
8,86 |
10,39 |
71,97 |
61,29 |
217,30 |
399,45 |
30/apr/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
60.752.072,96 |
57,64 |
- |
2.554,08 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
53,90 |
19,04 |
13,06 |
15,63 |
11,09 |
30/apr/2026 |
29,10 |
-5,42 |
23,52 |
-2,40 |
15,98 |
31/mrt/2026 |
9,05 |
8,41 |
68,69 |
84,74 |
327,44 |
837,88 |
30/apr/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.518.712,17 |
76,84 |
- |
2.554,08 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
56,17 |
22,16 |
12,47 |
14,72 |
10,16 |
30/apr/2026 |
32,38 |
-3,23 |
25,99 |
-7,92 |
10,48 |
31/mrt/2026 |
9,75 |
11,67 |
82,29 |
79,99 |
294,88 |
871,40 |
30/apr/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
886.696.808,01 |
103,24 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
51,09 |
19,09 |
12,64 |
13,90 |
8,84 |
30/apr/2026 |
23,45 |
-3,80 |
26,47 |
-6,75 |
16,36 |
31/mrt/2026 |
9,92 |
9,90 |
68,88 |
81,32 |
267,57 |
631,88 |
30/apr/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
38.690.487,41 |
79,39 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
51,85 |
19,68 |
13,20 |
14,47 |
13,74 |
30/apr/2026 |
24,08 |
-3,31 |
27,09 |
-6,28 |
16,93 |
31/mrt/2026 |
10,09 |
10,17 |
71,43 |
85,89 |
286,38 |
825,50 |
30/apr/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
6.037.179,00 |
89,03 |
- |
2.522,44 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
52,42 |
19,82 |
10,04 |
12,24 |
11,26 |
30/apr/2026 |
29,31 |
-4,54 |
23,40 |
-11,40 |
9,15 |
31/mrt/2026 |
8,88 |
10,40 |
72,01 |
61,31 |
217,18 |
530,32 |
30/apr/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.039.007,59 |
57,82 |
- |
2.554,08 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
55,38 |
21,54 |
11,91 |
14,15 |
9,62 |
30/apr/2026 |
31,70 |
-3,70 |
25,39 |
-8,41 |
9,93 |
31/mrt/2026 |
9,57 |
11,39 |
79,55 |
75,55 |
275,52 |
766,70 |
30/apr/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
38.282.702,57 |
92,09 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
57,34 |
23,08 |
13,32 |
15,58 |
9,99 |
30/apr/2026 |
33,37 |
-2,49 |
26,93 |
-7,24 |
11,32 |
31/mrt/2026 |
10,02 |
12,07 |
86,43 |
86,86 |
325,48 |
568,54 |
30/apr/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
199.852.637,46 |
120,20 |
- |
2.554,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
52,99 |
20,58 |
14,05 |
15,33 |
10,48 |
30/apr/2026 |
25,02 |
-2,57 |
28,05 |
-5,57 |
17,81 |
31/mrt/2026 |
10,36 |
10,57 |
75,32 |
92,99 |
316,41 |
629,74 |
30/apr/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
38.424.353,04 |
103,63 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
53,55 |
20,71 |
10,86 |
13,09 |
8,14 |
30/apr/2026 |
30,26 |
-3,82 |
24,35 |
-10,75 |
10,00 |
31/mrt/2026 |
9,14 |
10,81 |
75,88 |
67,44 |
242,04 |
376,17 |
30/apr/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
22.880.987,60 |
67,06 |
- |
2.554,08 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
24,96 |
11,27 |
6,31 |
7,33 |
7,19 |
30/apr/2026 |
13,74 |
0,97 |
13,41 |
-6,05 |
7,53 |
31/mrt/2026 |
3,50 |
5,61 |
37,77 |
35,81 |
102,89 |
192,56 |
30/apr/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
52.628.239,88 |
19,75 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
22,88 |
11,11 |
8,39 |
8,25 |
7,00 |
30/apr/2026 |
6,37 |
2,68 |
20,64 |
-6,58 |
15,25 |
31/mrt/2026 |
4,84 |
8,32 |
37,17 |
49,64 |
121,00 |
318,16 |
30/apr/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
172.674,11 |
140,65 |
- |
951,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
4,70 |
6,91 |
5,98 |
2,51 |
3,19 |
30/apr/2026 |
4,24 |
2,53 |
8,77 |
5,41 |
7,50 |
31/mrt/2026 |
5,03 |
7,13 |
22,19 |
33,70 |
28,17 |
56,24 |
30/apr/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
157,11 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,10 |
5,12 |
7,36 |
6,35 |
2,93 |
3,58 |
30/apr/2026 |
4,68 |
2,95 |
9,36 |
5,29 |
8,02 |
31/mrt/2026 |
5,10 |
7,30 |
23,75 |
36,03 |
33,53 |
64,72 |
30/apr/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
165,59 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
6,92 |
8,81 |
7,73 |
4,39 |
4,57 |
30/apr/2026 |
6,66 |
4,12 |
10,46 |
7,55 |
8,28 |
31/mrt/2026 |
5,68 |
8,20 |
28,84 |
45,08 |
53,67 |
88,73 |
30/apr/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
190,01 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
4,52 |
6,83 |
6,10 |
2,60 |
3,00 |
30/apr/2026 |
4,08 |
2,19 |
8,98 |
6,06 |
7,78 |
31/mrt/2026 |
5,04 |
7,09 |
21,91 |
34,46 |
29,29 |
51,49 |
30/apr/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
161,01 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
2,16 |
2,79 |
-1,37 |
0,17 |
1,30 |
30/apr/2026 |
1,77 |
3,24 |
3,26 |
-8,25 |
-6,26 |
31/mrt/2026 |
-0,62 |
-0,86 |
8,60 |
-6,66 |
1,67 |
27,12 |
30/apr/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
23.971.997,97 |
12,73 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
4,45 |
4,91 |
0,64 |
2,33 |
2,64 |
30/apr/2026 |
4,08 |
5,11 |
5,38 |
-5,43 |
-5,46 |
31/mrt/2026 |
0,00 |
0,12 |
15,47 |
3,25 |
25,87 |
62,00 |
30/apr/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
155.878.362,54 |
16,20 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
2,11 |
2,80 |
-1,37 |
0,16 |
1,33 |
30/apr/2026 |
1,70 |
3,26 |
3,18 |
-8,14 |
-6,36 |
31/mrt/2026 |
-0,65 |
-0,77 |
8,65 |
-6,67 |
1,62 |
27,70 |
30/apr/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
1.529.057,41 |
7,69 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
1,66 |
2,30 |
-1,85 |
-0,33 |
0,83 |
30/apr/2026 |
1,22 |
2,70 |
2,77 |
-8,68 |
-6,76 |
31/mrt/2026 |
-0,68 |
-1,02 |
7,07 |
-8,91 |
-3,24 |
16,60 |
30/apr/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
12.280.701,29 |
11,63 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
4,91 |
5,36 |
1,09 |
2,78 |
4,50 |
30/apr/2026 |
4,52 |
5,47 |
5,93 |
-5,05 |
-5,04 |
31/mrt/2026 |
0,23 |
0,40 |
16,97 |
5,55 |
31,56 |
110,96 |
30/apr/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
48.466.207,09 |
17,50 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
3,94 |
4,38 |
0,15 |
1,82 |
2,12 |
30/apr/2026 |
3,54 |
4,59 |
4,89 |
-5,92 |
-5,91 |
31/mrt/2026 |
-0,14 |
-0,07 |
13,71 |
0,75 |
19,81 |
47,60 |
30/apr/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
9.001.758,79 |
14,75 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
2,53 |
3,23 |
-0,93 |
0,61 |
3,06 |
30/apr/2026 |
2,09 |
3,64 |
3,70 |
-7,78 |
-5,86 |
31/mrt/2026 |
-0,43 |
-0,65 |
9,99 |
-4,58 |
6,25 |
66,59 |
30/apr/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
34.475.616,50 |
13,74 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
81,51 |
35,93 |
16,08 |
8,48 |
0,89 |
30/apr/2026 |
95,37 |
43,36 |
-7,46 |
-17,69 |
6,33 |
31/mrt/2026 |
0,77 |
25,32 |
151,17 |
110,73 |
125,67 |
17,80 |
30/apr/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
106.528.381,92 |
11,26 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,92 |
13,04 |
6,99 |
2,62 |
9,51 |
8,22 |
30/apr/2026 |
3,51 |
-1,57 |
15,62 |
-10,11 |
5,93 |
31/mrt/2026 |
-2,92 |
-3,68 |
22,48 |
13,80 |
148,07 |
790,30 |
30/apr/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
16.914.782,14 |
94,76 |
- |
583,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
2,51 |
4,17 |
-3,16 |
-0,46 |
3,52 |
30/apr/2026 |
7,38 |
1,06 |
3,28 |
-12,43 |
-12,98 |
31/mrt/2026 |
-1,19 |
-0,32 |
13,05 |
-14,85 |
-4,54 |
136,36 |
30/apr/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
97.159,99 |
28,05 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
1,52 |
2,01 |
-2,18 |
0,84 |
2,03 |
30/apr/2026 |
5,27 |
-0,75 |
1,76 |
-6,72 |
-8,22 |
31/mrt/2026 |
-1,71 |
-3,00 |
6,16 |
-10,46 |
8,67 |
37,14 |
30/apr/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
394.923,37 |
20,75 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
3,03 |
4,71 |
-2,68 |
0,04 |
4,05 |
30/apr/2026 |
7,94 |
1,56 |
3,85 |
-11,99 |
-12,56 |
31/mrt/2026 |
-1,04 |
-0,06 |
14,80 |
-12,69 |
0,40 |
167,94 |
30/apr/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
8.046.625,69 |
32,15 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
3,00 |
4,69 |
-2,68 |
0,04 |
4,15 |
30/apr/2026 |
7,92 |
1,58 |
3,84 |
-12,03 |
-12,56 |
31/mrt/2026 |
-1,07 |
-0,08 |
14,75 |
-12,72 |
0,39 |
174,38 |
30/apr/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
83.342,11 |
20,40 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
3,00 |
4,69 |
-2,69 |
0,04 |
2,63 |
30/apr/2026 |
7,98 |
1,53 |
3,83 |
-11,98 |
-12,57 |
31/mrt/2026 |
-1,07 |
-0,08 |
14,75 |
-12,74 |
0,38 |
80,23 |
30/apr/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
802.295,78 |
20,42 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
-0,84 |
1,00 |
-0,14 |
0,69 |
2,64 |
30/apr/2026 |
-4,27 |
3,20 |
4,71 |
-4,82 |
-0,91 |
31/mrt/2026 |
-0,35 |
-2,18 |
3,03 |
-0,68 |
7,13 |
66,00 |
30/apr/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
20.504.653,48 |
65,17 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
1,42 |
2,37 |
1,27 |
0,25 |
0,09 |
30/apr/2026 |
1,46 |
2,49 |
3,19 |
0,02 |
-0,95 |
31/mrt/2026 |
0,44 |
0,65 |
7,28 |
6,51 |
2,55 |
1,47 |
30/apr/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
57.159.613,15 |
72,88 |
- |
230,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
13,60 |
11,28 |
7,38 |
8,39 |
7,14 |
30/apr/2026 |
5,44 |
2,72 |
18,57 |
3,50 |
5,92 |
31/mrt/2026 |
0,30 |
1,04 |
37,79 |
42,74 |
123,82 |
295,85 |
30/apr/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
283.298.295,24 |
63,02 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
42,11 |
13,29 |
4,25 |
8,09 |
7,97 |
30/apr/2026 |
16,39 |
6,48 |
-1,76 |
-5,50 |
-8,91 |
31/mrt/2026 |
13,64 |
11,77 |
45,41 |
23,12 |
117,71 |
506,49 |
30/apr/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
28.817.208,80 |
63,81 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
46,13 |
15,63 |
3,57 |
8,32 |
4,55 |
30/apr/2026 |
24,17 |
6,59 |
-2,63 |
-7,17 |
-13,94 |
31/mrt/2026 |
13,28 |
13,26 |
54,59 |
19,18 |
122,42 |
269,13 |
30/apr/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
192.591.594,74 |
74,02 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
44,03 |
12,67 |
4,12 |
9,19 |
8,92 |
30/apr/2026 |
21,08 |
4,16 |
-4,52 |
-1,61 |
-9,67 |
31/mrt/2026 |
12,56 |
9,98 |
43,05 |
22,36 |
140,92 |
516,62 |
30/apr/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.209.579,22 |
52,36 |
- |
902,89 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
43,15 |
14,13 |
5,03 |
8,90 |
7,68 |
30/apr/2026 |
17,28 |
7,29 |
-1,04 |
-4,78 |
-8,22 |
31/mrt/2026 |
13,92 |
12,16 |
48,67 |
27,81 |
134,65 |
278,84 |
30/apr/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
115.034.406,96 |
73,19 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,44 |
41,38 |
12,72 |
3,72 |
7,55 |
7,00 |
30/apr/2026 |
15,82 |
5,93 |
-2,25 |
-5,97 |
-9,36 |
31/mrt/2026 |
13,44 |
11,48 |
43,20 |
20,06 |
107,06 |
401,34 |
30/apr/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
37.085.810,78 |
56,60 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
45,43 |
15,05 |
3,06 |
7,78 |
7,38 |
30/apr/2026 |
23,55 |
6,04 |
-3,11 |
-7,63 |
-14,36 |
31/mrt/2026 |
13,09 |
12,99 |
52,28 |
16,25 |
111,57 |
445,84 |
30/apr/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
19.865.456,06 |
65,65 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
7,30 |
6,20 |
-0,50 |
1,77 |
5,08 |
30/apr/2026 |
5,89 |
6,87 |
5,81 |
-6,38 |
-13,67 |
31/mrt/2026 |
0,44 |
0,61 |
19,79 |
-2,48 |
19,17 |
347,68 |
30/apr/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
25.360.668,56 |
10,23 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
7,84 |
6,74 |
0,00 |
2,29 |
3,14 |
30/apr/2026 |
6,49 |
7,26 |
6,36 |
-5,91 |
-13,19 |
31/mrt/2026 |
0,59 |
0,85 |
21,63 |
0,00 |
25,39 |
54,10 |
30/apr/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
118.856.745,65 |
15,39 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
3,78 |
3,54 |
-0,35 |
1,05 |
3,81 |
30/apr/2026 |
-1,21 |
6,12 |
6,24 |
-5,18 |
-9,03 |
31/mrt/2026 |
0,59 |
-1,02 |
11,01 |
-1,76 |
11,01 |
106,67 |
30/apr/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
14.346.292,87 |
34,29 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
6,72 |
5,68 |
-1,00 |
1,27 |
3,98 |
30/apr/2026 |
5,39 |
6,23 |
5,31 |
-6,84 |
-14,05 |
31/mrt/2026 |
0,25 |
0,33 |
18,01 |
-4,89 |
13,41 |
153,60 |
30/apr/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
7.005.839,95 |
39,77 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
5,37 |
6,16 |
8,38 |
5,26 |
5,49 |
30/apr/2026 |
3,89 |
1,97 |
8,52 |
14,03 |
13,65 |
31/mrt/2026 |
5,00 |
5,05 |
19,64 |
49,52 |
67,04 |
110,77 |
30/apr/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
225,36 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
15,07 |
7,59 |
2,63 |
3,04 |
2,69 |
30/apr/2026 |
11,42 |
2,76 |
4,53 |
-5,91 |
-1,60 |
31/mrt/2026 |
4,53 |
4,51 |
24,55 |
13,88 |
34,89 |
49,82 |
30/apr/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
150,95 |
- |
359,08 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
15,88 |
8,35 |
3,36 |
3,74 |
3,40 |
30/apr/2026 |
12,21 |
3,49 |
5,25 |
-5,24 |
-0,91 |
31/mrt/2026 |
4,77 |
4,87 |
27,20 |
17,94 |
44,42 |
65,85 |
30/apr/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
166,63 |
- |
359,08 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
14,50 |
7,06 |
2,12 |
2,52 |
2,22 |
30/apr/2026 |
10,88 |
2,24 |
4,02 |
-6,37 |
-2,10 |
31/mrt/2026 |
4,36 |
4,26 |
22,70 |
11,08 |
28,31 |
36,59 |
30/apr/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
140,61 |
- |
359,08 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
-0,42 |
2,43 |
2,73 |
2,53 |
3,17 |
30/apr/2026 |
0,08 |
-2,10 |
10,95 |
-1,84 |
10,08 |
31/mrt/2026 |
-1,46 |
0,47 |
7,45 |
14,41 |
28,40 |
69,93 |
30/apr/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
170,38 |
- |
405,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,41 |
1,47 |
1,81 |
1,65 |
2,30 |
30/apr/2026 |
-0,91 |
-3,04 |
10,03 |
-2,66 |
9,33 |
31/mrt/2026 |
-1,79 |
-0,03 |
4,48 |
9,41 |
17,80 |
45,43 |
30/apr/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
148,10 |
- |
405,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
8,98 |
6,48 |
5,28 |
9,15 |
12,79 |
30/apr/2026 |
2,40 |
-5,71 |
19,77 |
-4,91 |
17,40 |
31/mrt/2026 |
1,07 |
3,58 |
20,72 |
29,32 |
139,95 |
625,37 |
30/apr/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
650,50 |
- |
344,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
2,82 |
3,18 |
1,25 |
0,87 |
1,35 |
30/apr/2026 |
2,30 |
2,99 |
3,59 |
-0,01 |
-3,31 |
31/mrt/2026 |
-0,62 |
-0,57 |
9,85 |
6,40 |
9,03 |
24,02 |
30/apr/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
125,79 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
19,29 |
9,75 |
-6,26 |
4,88 |
4,78 |
30/apr/2026 |
2,99 |
31,48 |
-15,40 |
-12,47 |
-31,28 |
31/mrt/2026 |
1,42 |
-2,04 |
32,21 |
-27,62 |
61,04 |
116,94 |
30/apr/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
160.297.336,38 |
24,08 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
11,76 |
8,63 |
4,38 |
9,38 |
9,64 |
30/apr/2026 |
4,85 |
-4,33 |
19,04 |
-1,36 |
4,19 |
31/mrt/2026 |
0,40 |
2,74 |
28,19 |
23,90 |
145,22 |
296,09 |
30/apr/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
93.454.300,52 |
49,56 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
11,54 |
10,86 |
4,24 |
3,69 |
5,85 |
30/apr/2026 |
3,61 |
6,82 |
18,43 |
-8,36 |
0,05 |
31/mrt/2026 |
2,42 |
2,38 |
36,24 |
23,08 |
43,65 |
234,97 |
30/apr/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.020.244,05 |
8,17 |
- |
1.560,58 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
11,54 |
10,86 |
4,23 |
3,68 |
5,94 |
30/apr/2026 |
3,54 |
6,96 |
18,38 |
-8,33 |
0,00 |
31/mrt/2026 |
2,32 |
2,32 |
36,24 |
23,03 |
43,57 |
247,60 |
30/apr/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
33.764.433,19 |
20,58 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
11,45 |
10,84 |
4,22 |
3,68 |
3,35 |
30/apr/2026 |
3,52 |
6,88 |
18,39 |
-8,31 |
0,05 |
31/mrt/2026 |
2,28 |
2,27 |
36,17 |
22,97 |
43,52 |
103,53 |
30/apr/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.141.536,25 |
8,46 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
10,94 |
10,27 |
3,70 |
3,16 |
5,39 |
30/apr/2026 |
2,99 |
6,36 |
17,88 |
-8,81 |
-0,52 |
31/mrt/2026 |
2,13 |
2,01 |
34,07 |
19,89 |
36,47 |
204,84 |
30/apr/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
38.219.035,00 |
18,52 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
52,47 |
18,64 |
3,96 |
6,78 |
4,78 |
30/apr/2026 |
29,68 |
1,18 |
6,09 |
-10,66 |
-15,81 |
31/mrt/2026 |
17,31 |
19,87 |
67,00 |
21,41 |
92,70 |
97,90 |
30/apr/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
15.919.758,42 |
21,12 |
- |
227,29 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,48 |
47,86 |
13,39 |
1,03 |
8,07 |
6,66 |
30/apr/2026 |
20,53 |
-4,64 |
4,96 |
-10,83 |
-16,38 |
31/mrt/2026 |
17,48 |
17,83 |
45,80 |
5,28 |
117,22 |
377,18 |
30/apr/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
95.101.744,52 |
50,70 |
- |
796,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
52,05 |
15,73 |
0,38 |
8,30 |
5,40 |
30/apr/2026 |
28,61 |
-4,56 |
4,03 |
-12,37 |
-21,00 |
31/mrt/2026 |
17,12 |
19,43 |
55,00 |
1,93 |
121,90 |
450,10 |
30/apr/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
337.548.252,58 |
58,81 |
- |
796,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
53,18 |
16,60 |
1,14 |
9,11 |
5,66 |
30/apr/2026 |
29,59 |
-3,84 |
4,83 |
-11,72 |
-20,40 |
31/mrt/2026 |
17,40 |
19,86 |
58,54 |
5,82 |
139,14 |
199,76 |
30/apr/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
29.391.889,52 |
68,43 |
- |
804,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
1,45 |
4,05 |
-0,50 |
0,90 |
2,76 |
30/apr/2026 |
1,67 |
3,53 |
6,86 |
-8,18 |
-6,13 |
31/mrt/2026 |
-0,46 |
-0,92 |
12,66 |
-2,46 |
9,38 |
71,14 |
30/apr/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.691.836,35 |
12,64 |
- |
2.058,04 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,87 |
4,49 |
-0,09 |
1,31 |
3,40 |
30/apr/2026 |
2,05 |
3,97 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
-0,27 |
-0,70 |
14,08 |
-0,43 |
13,87 |
75,09 |
30/apr/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
164.593.752,71 |
18,65 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
15,94 |
12,73 |
5,88 |
7,81 |
- |
30/apr/2026 |
11,65 |
2,03 |
16,66 |
0,93 |
-0,69 |
31/mrt/2026 |
-0,26 |
2,03 |
43,24 |
33,09 |
112,14 |
- |
30/apr/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
31.804.098,76 |
62,75 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
12,17 |
9,89 |
6,04 |
7,04 |
5,56 |
30/apr/2026 |
4,13 |
1,44 |
17,13 |
2,20 |
4,59 |
31/mrt/2026 |
-0,11 |
0,40 |
32,69 |
34,11 |
97,47 |
321,46 |
30/apr/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
104.180.948,41 |
47,38 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
15,37 |
12,17 |
5,36 |
7,27 |
- |
30/apr/2026 |
11,08 |
1,51 |
16,12 |
0,40 |
-1,19 |
31/mrt/2026 |
-0,41 |
1,79 |
41,14 |
29,84 |
101,80 |
- |
30/apr/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
83.077,72 |
54,96 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
19,74 |
11,60 |
4,44 |
7,44 |
7,33 |
30/apr/2026 |
17,95 |
-2,64 |
14,25 |
-4,31 |
1,25 |
31/mrt/2026 |
2,30 |
7,03 |
38,98 |
24,26 |
104,88 |
327,75 |
30/apr/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
8.298.559,92 |
52,39 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
15,82 |
8,79 |
4,59 |
6,67 |
6,15 |
30/apr/2026 |
10,03 |
-3,24 |
14,69 |
-3,08 |
6,64 |
31/mrt/2026 |
2,45 |
5,33 |
28,75 |
25,18 |
90,68 |
228,04 |
30/apr/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
117.137.002,79 |
41,02 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
3,79 |
3,41 |
-0,67 |
5,16 |
7,96 |
30/apr/2026 |
-0,40 |
-9,12 |
13,68 |
-5,05 |
-0,28 |
31/mrt/2026 |
0,49 |
-0,42 |
10,59 |
-3,29 |
65,35 |
482,71 |
30/apr/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.377.168,25 |
65,78 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
21,82 |
16,69 |
10,37 |
8,01 |
7,26 |
30/apr/2026 |
21,25 |
11,89 |
14,44 |
2,78 |
2,06 |
31/mrt/2026 |
0,78 |
7,95 |
58,90 |
63,74 |
116,03 |
679,67 |
30/apr/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
69.500.114,98 |
152,33 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
18,46 |
14,33 |
11,08 |
7,77 |
7,36 |
30/apr/2026 |
13,65 |
11,79 |
15,44 |
4,64 |
8,02 |
31/mrt/2026 |
1,10 |
6,50 |
49,44 |
69,15 |
111,43 |
412,63 |
30/apr/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
25.158.572,54 |
91,21 |
- |
1.524,22 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
20,05 |
13,72 |
10,94 |
8,87 |
8,01 |
30/apr/2026 |
18,24 |
9,35 |
12,20 |
8,96 |
7,11 |
31/mrt/2026 |
0,13 |
4,82 |
47,06 |
68,08 |
133,88 |
415,81 |
30/apr/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.096.039,91 |
84,17 |
- |
1.524,22 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
21,21 |
16,11 |
9,81 |
7,47 |
6,38 |
30/apr/2026 |
20,64 |
11,34 |
13,87 |
2,28 |
1,54 |
31/mrt/2026 |
0,61 |
7,68 |
56,55 |
59,69 |
105,48 |
337,12 |
30/apr/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
158.471,90 |
135,80 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
17,89 |
6,60 |
3,02 |
4,78 |
2,23 |
30/apr/2026 |
10,94 |
-0,66 |
5,21 |
-9,70 |
6,20 |
31/mrt/2026 |
3,18 |
3,29 |
21,12 |
16,06 |
59,47 |
81,85 |
30/apr/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
765.932.394,26 |
20,04 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
22,65 |
12,22 |
6,38 |
9,44 |
6,92 |
30/apr/2026 |
7,57 |
-1,61 |
21,82 |
-8,72 |
8,51 |
31/mrt/2026 |
1,06 |
0,53 |
41,31 |
36,27 |
146,44 |
285,17 |
30/apr/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
50.919.781,44 |
34,28 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
16,12 |
11,93 |
6,34 |
7,02 |
3,44 |
30/apr/2026 |
8,59 |
7,02 |
16,17 |
-8,05 |
6,39 |
31/mrt/2026 |
5,17 |
6,27 |
40,23 |
35,99 |
97,04 |
86,57 |
30/apr/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
21.458.432,74 |
19,92 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
23,17 |
8,45 |
6,88 |
8,19 |
8,39 |
30/apr/2026 |
10,92 |
-1,30 |
11,17 |
-0,45 |
12,85 |
31/mrt/2026 |
2,90 |
2,57 |
27,56 |
39,48 |
119,76 |
247,13 |
30/apr/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
22.981.033,21 |
14,69 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
24,32 |
10,71 |
5,78 |
6,79 |
6,65 |
30/apr/2026 |
13,17 |
0,45 |
12,83 |
-6,55 |
7,00 |
31/mrt/2026 |
3,31 |
5,36 |
35,70 |
32,45 |
92,89 |
151,53 |
30/apr/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.118.532,86 |
27,99 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
1,36 |
2,51 |
-0,97 |
0,86 |
4,16 |
30/apr/2026 |
2,35 |
2,76 |
2,44 |
-6,55 |
-5,82 |
31/mrt/2026 |
-0,84 |
-0,94 |
7,73 |
-4,77 |
8,99 |
389,64 |
30/apr/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
84.998.207,37 |
30,56 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
1,40 |
2,51 |
-0,97 |
0,87 |
2,48 |
30/apr/2026 |
2,35 |
2,77 |
2,44 |
-6,54 |
-5,82 |
31/mrt/2026 |
-0,81 |
-0,90 |
7,73 |
-4,74 |
9,03 |
73,55 |
30/apr/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.078.337,04 |
19,45 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,50 |
-0,83 |
0,48 |
-2,88 |
-1,18 |
1,66 |
30/apr/2026 |
0,03 |
1,10 |
0,30 |
-9,08 |
-6,57 |
31/mrt/2026 |
-1,50 |
-1,94 |
1,46 |
-13,58 |
-11,15 |
52,27 |
30/apr/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.535.749,69 |
14,98 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
-0,86 |
0,49 |
-2,88 |
-1,17 |
1,16 |
30/apr/2026 |
0,07 |
1,03 |
0,36 |
-9,05 |
-6,63 |
31/mrt/2026 |
-1,46 |
-1,91 |
1,47 |
-13,59 |
-11,12 |
29,58 |
30/apr/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
862.629,94 |
14,87 |
- |
806,02 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
8,04 |
8,25 |
2,98 |
4,78 |
4,77 |
30/apr/2026 |
5,95 |
6,77 |
11,10 |
-5,75 |
-2,96 |
31/mrt/2026 |
0,71 |
1,88 |
26,84 |
15,84 |
59,52 |
141,27 |
30/apr/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.866.912,82 |
7,55 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
8,88 |
9,02 |
3,72 |
5,51 |
7,14 |
30/apr/2026 |
6,66 |
7,67 |
11,85 |
-5,08 |
-2,38 |
31/mrt/2026 |
1,02 |
2,28 |
29,59 |
20,03 |
70,97 |
219,37 |
30/apr/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
104.876.262,35 |
37,81 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
5,84 |
6,19 |
0,93 |
2,55 |
4,23 |
30/apr/2026 |
3,69 |
4,95 |
8,98 |
-8,71 |
-4,01 |
31/mrt/2026 |
0,15 |
0,82 |
19,76 |
4,75 |
28,60 |
158,57 |
30/apr/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.066.010,66 |
4,31 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,77 |
6,16 |
0,93 |
2,54 |
4,23 |
30/apr/2026 |
3,56 |
5,13 |
8,98 |
-8,66 |
-4,02 |
31/mrt/2026 |
0,16 |
0,94 |
19,64 |
4,73 |
28,51 |
158,74 |
30/apr/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
39.321.523,28 |
19,25 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
6,52 |
6,91 |
1,65 |
3,24 |
5,62 |
30/apr/2026 |
4,27 |
5,89 |
9,69 |
-8,01 |
-3,33 |
31/mrt/2026 |
0,38 |
1,28 |
22,20 |
8,51 |
37,60 |
152,18 |
30/apr/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
64.286.492,62 |
21,42 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
5,19 |
5,63 |
0,42 |
2,03 |
3,71 |
30/apr/2026 |
3,05 |
4,56 |
8,41 |
-9,12 |
-4,48 |
31/mrt/2026 |
-0,06 |
0,66 |
17,86 |
2,12 |
22,22 |
130,86 |
30/apr/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
36.755.602,89 |
16,83 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
5,15 |
5,60 |
0,43 |
2,02 |
2,98 |
30/apr/2026 |
3,06 |
4,59 |
8,36 |
-9,05 |
-4,52 |
31/mrt/2026 |
-0,08 |
0,68 |
17,76 |
2,15 |
22,16 |
60,15 |
30/apr/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
34.167.658,48 |
8,51 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
10,49 |
5,36 |
3,81 |
9,83 |
5,41 |
30/apr/2026 |
-2,47 |
-1,18 |
17,22 |
-8,04 |
12,68 |
31/mrt/2026 |
-2,44 |
-4,73 |
16,95 |
20,55 |
155,30 |
270,47 |
30/apr/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
132.719.750,83 |
93,36 |
- |
583,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,52 |
14,47 |
8,34 |
3,91 |
10,89 |
8,79 |
30/apr/2026 |
4,81 |
-0,32 |
17,06 |
-8,97 |
7,25 |
31/mrt/2026 |
-2,52 |
-3,08 |
27,18 |
21,15 |
181,05 |
306,87 |
30/apr/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
98.554.005,21 |
120,51 |
- |
583,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
9,91 |
4,82 |
3,29 |
9,28 |
4,89 |
30/apr/2026 |
-2,98 |
-1,67 |
16,64 |
-8,49 |
12,12 |
31/mrt/2026 |
-2,62 |
-4,97 |
15,18 |
17,54 |
142,79 |
227,02 |
30/apr/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
73.837.880,74 |
81,69 |
- |
586,29 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
38,12 |
16,89 |
7,50 |
9,37 |
7,93 |
30/apr/2026 |
27,82 |
-1,27 |
15,37 |
-8,10 |
3,25 |
31/mrt/2026 |
10,14 |
13,65 |
59,69 |
43,55 |
144,83 |
516,72 |
30/apr/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
18.826.750,37 |
192,72 |
- |
622,85 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,13 |
-11,86 |
1,04 |
3,33 |
5,63 |
8,31 |
30/apr/2026 |
-18,87 |
-1,30 |
23,10 |
-10,12 |
18,55 |
31/mrt/2026 |
-10,13 |
-10,99 |
3,14 |
17,79 |
72,93 |
445,23 |
30/apr/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
29.548.965,33 |
41,33 |
- |
344,17 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,77 |
-10,16 |
0,57 |
3,25 |
6,73 |
6,57 |
30/apr/2026 |
-15,62 |
-3,69 |
19,94 |
-6,40 |
17,54 |
31/mrt/2026 |
-10,77 |
-12,20 |
1,73 |
17,33 |
91,77 |
256,82 |
30/apr/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.421.933,26 |
35,89 |
- |
347,88 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,29 |
-12,29 |
0,53 |
2,81 |
5,10 |
7,80 |
30/apr/2026 |
-19,26 |
-1,80 |
22,49 |
-10,57 |
17,97 |
31/mrt/2026 |
-10,29 |
-11,22 |
1,59 |
14,89 |
64,44 |
393,33 |
30/apr/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
22.529.304,44 |
37,38 |
- |
344,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,60 |
-10,14 |
2,59 |
2,14 |
5,32 |
7,24 |
30/apr/2026 |
-13,87 |
-1,83 |
21,60 |
-12,15 |
11,43 |
31/mrt/2026 |
-10,60 |
-10,03 |
7,98 |
11,19 |
67,97 |
341,10 |
30/apr/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.731.567,06 |
43,37 |
- |
347,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
37,13 |
20,58 |
6,25 |
8,12 |
6,29 |
30/apr/2026 |
30,53 |
2,29 |
18,09 |
-11,09 |
-13,88 |
31/mrt/2026 |
11,07 |
16,19 |
75,31 |
35,39 |
118,31 |
978,00 |
30/apr/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
101.329.828,93 |
109,22 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
34,34 |
19,02 |
7,80 |
8,70 |
5,11 |
30/apr/2026 |
23,27 |
2,97 |
20,03 |
-8,81 |
-8,16 |
31/mrt/2026 |
12,21 |
15,05 |
68,62 |
45,55 |
130,38 |
160,74 |
30/apr/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.558.801,22 |
108,15 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
22,87 |
15,17 |
7,36 |
8,63 |
5,01 |
30/apr/2026 |
13,34 |
-1,65 |
29,76 |
-3,32 |
-5,86 |
31/mrt/2026 |
7,01 |
3,36 |
52,77 |
42,61 |
128,91 |
181,43 |
30/apr/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.717.685,10 |
21,72 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
24,54 |
14,56 |
7,28 |
9,73 |
6,13 |
30/apr/2026 |
17,90 |
-3,81 |
26,03 |
0,69 |
-6,59 |
31/mrt/2026 |
6,07 |
1,75 |
50,35 |
42,12 |
153,02 |
251,95 |
30/apr/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.505.199,31 |
18,40 |
- |
202.644,23 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
40,32 |
25,46 |
15,48 |
12,90 |
4,32 |
30/apr/2026 |
29,83 |
-1,33 |
50,96 |
3,91 |
-4,33 |
31/mrt/2026 |
6,86 |
7,19 |
97,48 |
105,33 |
236,43 |
132,00 |
30/apr/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
8.470.298,53 |
25,04 |
- |
199.789,22 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
30,16 |
9,05 |
6,61 |
5,38 |
9,47 |
30/apr/2026 |
38,23 |
-21,80 |
23,24 |
-7,05 |
19,06 |
31/mrt/2026 |
9,89 |
8,75 |
29,67 |
37,69 |
68,84 |
765,01 |
30/apr/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.405.533,03 |
61,82 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
32,05 |
11,90 |
6,05 |
4,54 |
6,38 |
30/apr/2026 |
41,78 |
-19,99 |
25,71 |
-12,31 |
13,43 |
31/mrt/2026 |
10,60 |
12,00 |
40,13 |
34,15 |
55,92 |
512,17 |
30/apr/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
476.763.491,44 |
83,01 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
29,38 |
10,47 |
7,54 |
5,10 |
3,18 |
30/apr/2026 |
33,88 |
-19,45 |
27,75 |
-10,07 |
20,95 |
31/mrt/2026 |
11,22 |
10,92 |
34,80 |
43,84 |
64,51 |
82,29 |
30/apr/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
13.502.920,74 |
82,84 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
27,76 |
9,09 |
6,21 |
3,80 |
7,77 |
30/apr/2026 |
32,21 |
-20,45 |
26,17 |
-11,18 |
19,45 |
31/mrt/2026 |
10,76 |
10,23 |
29,82 |
35,12 |
45,17 |
462,26 |
30/apr/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
9.163.002,49 |
63,53 |
- |
677,91 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
29,49 |
8,51 |
6,07 |
4,85 |
8,81 |
30/apr/2026 |
37,56 |
-22,19 |
22,61 |
-7,50 |
18,46 |
31/mrt/2026 |
9,72 |
8,48 |
27,77 |
34,28 |
60,61 |
602,15 |
30/apr/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
189.970,03 |
54,88 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
11,07 |
6,93 |
2,56 |
2,03 |
3,76 |
30/apr/2026 |
11,93 |
0,02 |
7,39 |
2,98 |
-8,58 |
31/mrt/2026 |
0,28 |
3,40 |
22,28 |
13,50 |
22,20 |
189,90 |
30/apr/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.176.843,86 |
3,09 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
11,42 |
7,40 |
3,08 |
2,52 |
2,04 |
30/apr/2026 |
12,22 |
0,80 |
7,70 |
3,45 |
-8,00 |
31/mrt/2026 |
0,30 |
3,64 |
23,90 |
16,37 |
28,23 |
41,27 |
30/apr/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
39.055.987,22 |
30,60 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
8,17 |
4,43 |
0,11 |
-0,49 |
-1,56 |
30/apr/2026 |
8,88 |
-1,74 |
4,72 |
-0,61 |
-9,95 |
31/mrt/2026 |
-0,79 |
2,17 |
13,88 |
0,53 |
-4,79 |
-24,50 |
30/apr/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
63.734.012,18 |
7,58 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
7,72 |
4,38 |
0,84 |
0,70 |
-0,72 |
30/apr/2026 |
8,34 |
-1,74 |
5,23 |
1,86 |
-8,75 |
31/mrt/2026 |
-0,90 |
1,85 |
13,71 |
4,27 |
7,19 |
-12,10 |
30/apr/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.172.802,98 |
8,82 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
64,36 |
11,71 |
8,35 |
12,07 |
2,58 |
30/apr/2026 |
45,98 |
-14,64 |
-0,26 |
2,99 |
5,47 |
31/mrt/2026 |
19,19 |
18,39 |
39,41 |
49,36 |
212,43 |
89,25 |
30/apr/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
710.407.664,88 |
21,70 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,82 |
68,99 |
14,01 |
7,65 |
12,30 |
3,15 |
30/apr/2026 |
55,72 |
-14,52 |
-1,13 |
1,14 |
-0,36 |
31/mrt/2026 |
18,82 |
19,97 |
48,20 |
44,56 |
218,99 |
117,72 |
30/apr/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.538.379.421,98 |
25,17 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,06 |
66,61 |
11,09 |
8,20 |
13,20 |
5,90 |
30/apr/2026 |
51,78 |
-16,44 |
-3,11 |
7,23 |
4,57 |
31/mrt/2026 |
18,06 |
16,46 |
37,09 |
48,32 |
245,37 |
217,78 |
30/apr/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
18.986.189,30 |
18,59 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
63,54 |
11,15 |
7,81 |
11,51 |
2,07 |
30/apr/2026 |
45,26 |
-15,02 |
-0,79 |
2,51 |
4,88 |
31/mrt/2026 |
19,01 |
18,10 |
37,31 |
45,67 |
197,13 |
67,20 |
30/apr/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
768.937.442,91 |
19,17 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
26,37 |
13,41 |
7,69 |
8,49 |
7,45 |
30/apr/2026 |
13,47 |
2,78 |
19,59 |
-8,23 |
8,89 |
31/mrt/2026 |
4,51 |
9,79 |
45,87 |
44,86 |
125,81 |
430,14 |
30/apr/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.124.156,15 |
163,16 |
- |
951,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
22,72 |
10,46 |
4,71 |
5,54 |
4,15 |
30/apr/2026 |
10,25 |
0,43 |
16,41 |
-12,04 |
6,93 |
31/mrt/2026 |
3,48 |
8,23 |
34,77 |
25,87 |
71,40 |
138,68 |
30/apr/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.256.869,38 |
76,95 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,88 |
47,29 |
13,26 |
20,68 |
7,34 |
4,04 |
30/apr/2026 |
30,34 |
-0,62 |
18,82 |
4,76 |
64,26 |
31/mrt/2026 |
32,88 |
33,82 |
45,30 |
155,94 |
103,03 |
170,16 |
30/apr/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
278.601.355,19 |
30,27 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,65 |
49,26 |
12,67 |
20,55 |
8,43 |
6,23 |
30/apr/2026 |
35,60 |
-2,80 |
15,53 |
9,05 |
62,79 |
31/mrt/2026 |
31,65 |
31,72 |
43,04 |
154,55 |
124,58 |
261,63 |
30/apr/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
4.332.958,68 |
22,94 |
- |
2.718,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
33,27 |
48,43 |
14,14 |
21,60 |
8,15 |
3,49 |
30/apr/2026 |
31,30 |
0,18 |
19,69 |
5,54 |
65,47 |
31/mrt/2026 |
33,27 |
34,34 |
48,69 |
165,83 |
118,90 |
98,14 |
30/apr/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
57.510.175,00 |
35,23 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,97 |
50,40 |
13,51 |
21,43 |
9,25 |
3,58 |
30/apr/2026 |
36,62 |
-2,03 |
16,35 |
9,90 |
63,95 |
31/mrt/2026 |
31,97 |
32,19 |
46,25 |
164,02 |
142,20 |
68,94 |
30/apr/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
50.249.163,00 |
23,27 |
- |
2.699,08 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,72 |
46,53 |
12,70 |
20,10 |
6,80 |
3,53 |
30/apr/2026 |
29,66 |
-1,06 |
18,22 |
4,21 |
63,32 |
31/mrt/2026 |
32,72 |
33,52 |
43,14 |
149,86 |
93,11 |
138,44 |
30/apr/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
92.103.965,27 |
26,70 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,27 |
50,73 |
15,03 |
19,31 |
7,03 |
4,63 |
30/apr/2026 |
38,37 |
-1,03 |
17,23 |
2,36 |
54,35 |
31/mrt/2026 |
32,27 |
35,32 |
52,20 |
141,72 |
97,27 |
211,10 |
30/apr/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
34.193.583,27 |
30,97 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,96 |
49,22 |
14,33 |
18,27 |
6,02 |
-0,95 |
30/apr/2026 |
36,84 |
-1,10 |
16,24 |
-0,16 |
54,55 |
31/mrt/2026 |
31,96 |
34,93 |
49,45 |
131,40 |
79,40 |
-15,59 |
30/apr/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
12.499.270,06 |
9,55 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,55 |
33,41 |
27,11 |
13,12 |
14,03 |
7,23 |
30/apr/2026 |
16,90 |
16,60 |
46,65 |
-11,46 |
0,34 |
31/mrt/2026 |
-4,55 |
3,20 |
105,35 |
85,26 |
271,75 |
398,31 |
30/apr/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
160.591.564,54 |
56,72 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,85 |
37,20 |
29,73 |
12,40 |
14,27 |
6,91 |
30/apr/2026 |
24,70 |
16,71 |
45,37 |
-13,01 |
-5,22 |
31/mrt/2026 |
-4,85 |
4,61 |
118,32 |
79,36 |
279,72 |
392,04 |
30/apr/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
113.908.999,31 |
65,79 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
82,42 |
37,36 |
20,89 |
11,86 |
10,80 |
30/apr/2026 |
89,88 |
46,48 |
-3,41 |
-11,28 |
14,69 |
31/mrt/2026 |
2,26 |
25,68 |
159,17 |
158,18 |
206,61 |
1.207,46 |
30/apr/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.408.309.608,66 |
84,75 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
88,99 |
41,26 |
21,01 |
12,94 |
6,20 |
30/apr/2026 |
104,06 |
47,72 |
-3,51 |
-12,19 |
9,17 |
31/mrt/2026 |
2,19 |
27,86 |
181,88 |
159,48 |
237,72 |
231,79 |
30/apr/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
177.220.001,73 |
114,46 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,16 |
1,16 |
0,84 |
3,20 |
7,51 |
6,94 |
30/apr/2026 |
-3,40 |
-2,25 |
13,84 |
-2,15 |
16,45 |
31/mrt/2026 |
-6,16 |
-0,81 |
2,55 |
17,07 |
106,32 |
437,81 |
30/apr/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.117.726.971,98 |
62,35 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,45 |
4,05 |
2,93 |
2,54 |
7,74 |
8,08 |
30/apr/2026 |
3,06 |
-2,16 |
12,85 |
-3,86 |
10,00 |
31/mrt/2026 |
-6,45 |
0,54 |
9,04 |
13,34 |
110,78 |
601,70 |
30/apr/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.534.220.701,50 |
72,32 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,31 |
0,66 |
0,34 |
2,69 |
6,97 |
6,41 |
30/apr/2026 |
-3,88 |
-2,74 |
13,27 |
-2,63 |
15,87 |
31/mrt/2026 |
-6,31 |
-1,05 |
1,01 |
14,19 |
96,22 |
375,09 |
30/apr/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.236.828.590,96 |
55,06 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,60 |
3,52 |
2,41 |
2,02 |
7,20 |
7,55 |
30/apr/2026 |
2,55 |
-2,65 |
12,29 |
-4,35 |
9,47 |
31/mrt/2026 |
-6,60 |
0,29 |
7,42 |
10,54 |
100,48 |
519,90 |
30/apr/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
550.317.338,67 |
63,87 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
75,02 |
16,66 |
11,61 |
13,85 |
8,69 |
30/apr/2026 |
63,90 |
-2,10 |
-6,15 |
-13,60 |
39,25 |
31/mrt/2026 |
12,61 |
28,30 |
58,75 |
73,22 |
265,81 |
707,53 |
30/apr/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.340.334.716,05 |
94,56 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
77,40 |
16,03 |
11,47 |
15,00 |
8,25 |
30/apr/2026 |
70,49 |
-4,22 |
-8,80 |
-10,03 |
38,12 |
31/mrt/2026 |
11,54 |
26,26 |
56,22 |
72,13 |
304,59 |
440,78 |
30/apr/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
16.367.431,00 |
70,67 |
- |
7.502,81 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
74,16 |
16,07 |
11,06 |
13,28 |
- |
30/apr/2026 |
63,07 |
-2,57 |
-6,63 |
-14,02 |
38,55 |
31/mrt/2026 |
12,43 |
27,99 |
56,39 |
68,95 |
247,95 |
- |
30/apr/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
176.151.900,58 |
82,79 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,13 |
75,00 |
16,15 |
7,91 |
11,12 |
-1,89 |
30/apr/2026 |
69,32 |
-3,83 |
-9,20 |
-19,04 |
29,89 |
31/mrt/2026 |
11,13 |
28,25 |
56,69 |
46,29 |
186,97 |
-29,80 |
30/apr/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
133.067.695,24 |
7,60 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,44 |
76,34 |
17,01 |
8,73 |
11,96 |
-0,83 |
30/apr/2026 |
70,87 |
-3,20 |
-8,59 |
-18,48 |
31,05 |
31/mrt/2026 |
11,44 |
28,68 |
60,19 |
51,95 |
209,39 |
-14,30 |
30/apr/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
45.478.288,85 |
8,70 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
74,23 |
15,52 |
7,40 |
10,57 |
-2,05 |
30/apr/2026 |
68,80 |
-4,40 |
-9,71 |
-19,40 |
29,20 |
31/mrt/2026 |
10,88 |
27,90 |
54,18 |
42,89 |
173,20 |
-31,70 |
30/apr/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
58.128.562,75 |
6,93 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
54,62 |
29,43 |
10,77 |
23,60 |
11,89 |
30/apr/2026 |
23,96 |
-3,96 |
40,36 |
-14,13 |
-2,01 |
31/mrt/2026 |
14,62 |
4,02 |
116,82 |
66,79 |
732,23 |
1.355,77 |
30/apr/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
52.528.183,57 |
110,56 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
51,82 |
29,47 |
10,36 |
21,75 |
10,43 |
30/apr/2026 |
18,57 |
-2,30 |
43,71 |
-17,95 |
-1,68 |
31/mrt/2026 |
15,53 |
5,43 |
117,02 |
63,71 |
615,74 |
964,73 |
30/apr/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.587.837.732,35 |
114,02 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,17 |
56,12 |
32,15 |
9,65 |
22,01 |
11,08 |
30/apr/2026 |
26,49 |
-2,22 |
42,47 |
-19,40 |
-7,10 |
31/mrt/2026 |
15,17 |
6,86 |
130,78 |
58,48 |
631,24 |
1.122,36 |
30/apr/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
639.365.576,67 |
132,27 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,55 |
44,03 |
12,68 |
4,12 |
9,19 |
10,27 |
30/apr/2026 |
21,08 |
4,18 |
-4,53 |
-1,60 |
-9,67 |
31/mrt/2026 |
12,55 |
9,98 |
43,06 |
22,34 |
140,80 |
855,53 |
30/apr/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
5.848.983,99 |
55,12 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
47,23 |
16,50 |
4,35 |
9,14 |
10,93 |
30/apr/2026 |
25,11 |
7,39 |
-1,90 |
-6,47 |
-13,28 |
31/mrt/2026 |
13,55 |
13,70 |
58,11 |
23,73 |
139,69 |
495,25 |
30/apr/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
60.878.265,29 |
84,90 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
7,27 |
6,21 |
-0,50 |
1,78 |
5,09 |
30/apr/2026 |
5,91 |
6,77 |
5,81 |
-6,35 |
-13,61 |
31/mrt/2026 |
0,45 |
0,58 |
19,82 |
-2,48 |
19,25 |
348,50 |
30/apr/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
256.681.756,31 |
44,78 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
4,36 |
3,92 |
-1,99 |
0,68 |
1,90 |
30/apr/2026 |
3,02 |
4,78 |
4,05 |
-7,13 |
-13,72 |
31/mrt/2026 |
-0,52 |
-0,81 |
12,23 |
-9,58 |
7,03 |
34,00 |
30/apr/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
56.347.123,57 |
13,36 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
14,82 |
7,26 |
2,45 |
2,90 |
3,00 |
30/apr/2026 |
11,11 |
2,31 |
4,28 |
-5,85 |
-1,60 |
31/mrt/2026 |
4,42 |
4,34 |
23,42 |
12,87 |
33,11 |
52,52 |
30/apr/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
152,40 |
- |
359,08 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-0,91 |
1,95 |
2,27 |
2,10 |
2,79 |
30/apr/2026 |
-0,41 |
-2,57 |
10,49 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,62 |
0,22 |
5,97 |
11,89 |
23,08 |
60,42 |
30/apr/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
159,00 |
- |
405,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-0,91 |
1,96 |
2,27 |
2,11 |
2,79 |
30/apr/2026 |
-0,42 |
-2,56 |
10,50 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,63 |
0,22 |
5,98 |
11,90 |
23,18 |
60,05 |
30/apr/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
158,97 |
- |
405,75 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
10,99 |
6,38 |
5,61 |
10,73 |
14,50 |
30/apr/2026 |
7,06 |
-7,35 |
16,87 |
-0,53 |
16,89 |
31/mrt/2026 |
0,27 |
2,18 |
20,40 |
31,38 |
176,99 |
966,85 |
30/apr/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
596,77 |
- |
342,02 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
9,52 |
7,00 |
5,79 |
9,61 |
10,83 |
30/apr/2026 |
2,92 |
-5,00 |
20,04 |
-4,37 |
17,87 |
31/mrt/2026 |
1,24 |
3,84 |
22,52 |
32,53 |
150,43 |
581,52 |
30/apr/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
698,41 |
- |
344,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
10,08 |
7,52 |
6,30 |
10,09 |
15,77 |
30/apr/2026 |
3,44 |
-4,38 |
20,39 |
-3,85 |
18,34 |
31/mrt/2026 |
1,41 |
4,10 |
24,31 |
35,73 |
161,51 |
1.122,41 |
30/apr/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
740,68 |
- |
342,02 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
3,34 |
3,69 |
1,76 |
1,38 |
1,87 |
30/apr/2026 |
2,81 |
3,51 |
4,11 |
0,50 |
-2,82 |
31/mrt/2026 |
-0,46 |
-0,33 |
11,50 |
9,09 |
14,68 |
35,96 |
30/apr/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
136,49 |
- |
2.760,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
3,75 |
4,11 |
2,16 |
1,78 |
2,27 |
30/apr/2026 |
3,23 |
3,92 |
4,53 |
0,90 |
-2,44 |
31/mrt/2026 |
-0,32 |
-0,13 |
12,86 |
11,30 |
19,30 |
45,09 |
30/apr/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
145,68 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
19,54 |
8,85 |
-6,83 |
4,17 |
4,34 |
30/apr/2026 |
2,99 |
29,78 |
-16,33 |
-12,93 |
-31,37 |
31/mrt/2026 |
1,77 |
-1,66 |
28,96 |
-29,80 |
50,47 |
112,91 |
30/apr/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
214.858.321,86 |
21,76 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
18,38 |
8,91 |
-6,96 |
4,10 |
4,19 |
30/apr/2026 |
2,24 |
30,44 |
-16,00 |
-13,13 |
-31,79 |
31/mrt/2026 |
1,17 |
-2,39 |
29,19 |
-30,29 |
49,43 |
108,00 |
30/apr/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
538.604.970,07 |
21,25 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
15,38 |
6,37 |
-9,46 |
1,46 |
2,24 |
30/apr/2026 |
-0,43 |
27,57 |
-17,79 |
-16,88 |
-33,14 |
31/mrt/2026 |
0,27 |
-3,57 |
20,34 |
-39,16 |
15,65 |
48,50 |
30/apr/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
25.464.300,34 |
15,15 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
14,89 |
6,11 |
-8,91 |
2,49 |
2,82 |
30/apr/2026 |
-1,04 |
27,34 |
-17,72 |
-14,76 |
-32,24 |
31/mrt/2026 |
0,12 |
-3,86 |
19,48 |
-37,28 |
27,94 |
64,40 |
30/apr/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
47.761.736,80 |
16,77 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
17,74 |
8,06 |
-8,06 |
2,61 |
3,18 |
30/apr/2026 |
1,38 |
29,49 |
-16,73 |
-15,30 |
-32,46 |
31/mrt/2026 |
0,94 |
-2,61 |
26,18 |
-34,31 |
29,43 |
74,87 |
30/apr/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.996.335,34 |
16,37 |
- |
1.077,05 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
11,74 |
8,62 |
4,37 |
9,38 |
9,60 |
30/apr/2026 |
4,87 |
-4,33 |
19,03 |
-1,33 |
4,18 |
31/mrt/2026 |
0,41 |
2,74 |
28,16 |
23,87 |
145,13 |
3.619,89 |
30/apr/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
950.109.478,94 |
50,84 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
11,18 |
8,08 |
3,86 |
8,84 |
8,82 |
30/apr/2026 |
4,34 |
-4,80 |
18,46 |
-1,86 |
3,68 |
31/mrt/2026 |
0,25 |
2,49 |
26,26 |
20,82 |
133,26 |
2.705,09 |
30/apr/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
298.593.044,06 |
45,83 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
13,76 |
10,18 |
5,69 |
10,17 |
10,68 |
30/apr/2026 |
6,46 |
-2,98 |
20,50 |
-0,27 |
5,07 |
31/mrt/2026 |
1,01 |
3,66 |
33,75 |
31,85 |
163,29 |
387,12 |
30/apr/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
16.076.103,36 |
50,16 |
- |
4.842,39 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
14,64 |
13,13 |
3,54 |
3,90 |
5,66 |
30/apr/2026 |
10,46 |
7,04 |
17,29 |
-9,86 |
-5,55 |
31/mrt/2026 |
1,98 |
3,71 |
44,78 |
19,02 |
46,55 |
227,80 |
30/apr/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.613.066,44 |
9,47 |
- |
1.560,58 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
14,80 |
13,13 |
3,57 |
3,90 |
4,19 |
30/apr/2026 |
10,39 |
7,09 |
17,40 |
-9,96 |
-5,55 |
31/mrt/2026 |
2,08 |
3,79 |
44,80 |
19,20 |
46,66 |
142,55 |
30/apr/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
14.624.743,31 |
9,82 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
15,39 |
13,82 |
4,18 |
4,53 |
5,44 |
30/apr/2026 |
11,14 |
7,65 |
18,06 |
-9,38 |
-4,98 |
31/mrt/2026 |
2,19 |
4,00 |
47,44 |
22,70 |
55,75 |
172,21 |
30/apr/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
71.587.962,14 |
26,72 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
14,11 |
12,56 |
3,03 |
3,38 |
5,14 |
30/apr/2026 |
9,95 |
6,46 |
16,81 |
-10,43 |
-5,96 |
31/mrt/2026 |
1,81 |
3,39 |
42,62 |
16,09 |
39,45 |
194,89 |
30/apr/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
28.876.619,48 |
21,48 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
12,13 |
10,79 |
1,23 |
1,54 |
4,40 |
30/apr/2026 |
7,89 |
5,14 |
14,93 |
-13,27 |
-6,70 |
31/mrt/2026 |
1,28 |
2,59 |
36,00 |
6,30 |
16,51 |
109,31 |
30/apr/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
10.022.266,96 |
18,30 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
52,48 |
18,61 |
3,97 |
6,79 |
4,75 |
30/apr/2026 |
29,74 |
1,24 |
6,01 |
-10,61 |
-15,84 |
31/mrt/2026 |
17,37 |
19,83 |
66,88 |
21,47 |
92,82 |
97,00 |
30/apr/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
6.190.314,13 |
13,18 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,78 |
57,59 |
22,11 |
7,29 |
10,12 |
7,37 |
30/apr/2026 |
34,19 |
3,78 |
8,94 |
-6,52 |
-13,70 |
31/mrt/2026 |
18,78 |
21,88 |
82,09 |
42,16 |
162,30 |
184,60 |
30/apr/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
35.244.203,50 |
30,43 |
- |
224,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,79 |
57,57 |
22,09 |
7,30 |
10,12 |
7,40 |
30/apr/2026 |
34,17 |
3,78 |
8,93 |
-6,50 |
-13,68 |
31/mrt/2026 |
18,79 |
21,89 |
82,01 |
42,25 |
162,32 |
186,08 |
30/apr/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
4.068.317,25 |
18,91 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,07 |
58,68 |
23,01 |
8,10 |
10,94 |
8,25 |
30/apr/2026 |
35,17 |
4,56 |
9,77 |
-5,81 |
-13,01 |
31/mrt/2026 |
19,07 |
22,33 |
86,15 |
47,60 |
182,46 |
218,79 |
30/apr/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
59.497.399,34 |
33,93 |
- |
224,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,78 |
48,98 |
14,24 |
1,80 |
8,88 |
6,12 |
30/apr/2026 |
21,47 |
-3,93 |
5,74 |
-10,14 |
-15,74 |
31/mrt/2026 |
17,78 |
18,26 |
49,10 |
9,33 |
134,05 |
227,27 |
30/apr/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
31.799.062,84 |
58,99 |
- |
804,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
47,10 |
12,82 |
0,53 |
7,53 |
5,38 |
30/apr/2026 |
19,95 |
-5,13 |
4,44 |
-11,25 |
-16,82 |
31/mrt/2026 |
17,31 |
17,54 |
43,60 |
2,70 |
106,59 |
279,58 |
30/apr/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
41.130.289,24 |
44,24 |
- |
796,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
16,90 |
51,26 |
15,16 |
-0,12 |
7,75 |
7,27 |
30/apr/2026 |
27,94 |
-5,02 |
3,52 |
-12,83 |
-21,39 |
31/mrt/2026 |
16,90 |
19,13 |
52,70 |
-0,60 |
111,03 |
596,81 |
30/apr/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
20.853.351,36 |
51,32 |
- |
804,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,47 |
4,09 |
-0,48 |
0,90 |
2,43 |
30/apr/2026 |
1,66 |
3,56 |
6,88 |
-8,24 |
-6,10 |
31/mrt/2026 |
-0,40 |
-0,86 |
12,78 |
-2,37 |
9,42 |
60,78 |
30/apr/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
101.304.314,92 |
17,38 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
0,98 |
3,57 |
-0,98 |
0,40 |
1,92 |
30/apr/2026 |
1,12 |
3,06 |
6,37 |
-8,72 |
-6,54 |
31/mrt/2026 |
-0,58 |
-1,09 |
11,09 |
-4,81 |
4,05 |
45,57 |
30/apr/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
143.882.171,59 |
15,49 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,90 |
3,55 |
-0,98 |
0,39 |
1,88 |
30/apr/2026 |
1,19 |
2,98 |
6,33 |
-8,67 |
-6,56 |
31/mrt/2026 |
-0,57 |
-1,15 |
11,02 |
-4,81 |
3,99 |
34,76 |
30/apr/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
33.946.878,26 |
13,56 |
- |
2.058,04 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
1,68 |
2,63 |
1,52 |
0,50 |
0,34 |
30/apr/2026 |
1,72 |
2,75 |
3,45 |
0,27 |
-0,70 |
31/mrt/2026 |
0,52 |
0,77 |
8,09 |
7,85 |
5,14 |
5,83 |
30/apr/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
41.102.337,70 |
77,73 |
- |
230,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,88 |
2,83 |
1,67 |
0,57 |
0,42 |
30/apr/2026 |
1,92 |
2,96 |
3,65 |
0,38 |
-0,70 |
31/mrt/2026 |
0,58 |
0,87 |
8,73 |
8,63 |
5,89 |
7,23 |
30/apr/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
18.733.354,23 |
78,82 |
- |
230,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
12,75 |
10,44 |
6,57 |
7,58 |
6,19 |
30/apr/2026 |
4,65 |
1,93 |
17,72 |
2,71 |
5,13 |
31/mrt/2026 |
0,06 |
0,66 |
34,72 |
37,48 |
107,61 |
415,70 |
30/apr/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
579.708.965,45 |
54,10 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
12,75 |
10,45 |
6,57 |
7,58 |
8,24 |
30/apr/2026 |
4,65 |
1,94 |
17,72 |
2,71 |
5,12 |
31/mrt/2026 |
0,07 |
0,68 |
34,73 |
37,49 |
107,59 |
528,04 |
30/apr/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
107.395.208,51 |
46,39 |
- |
1.326,94 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
14,25 |
9,86 |
6,44 |
8,67 |
8,17 |
30/apr/2026 |
8,86 |
-0,28 |
14,39 |
6,96 |
4,25 |
31/mrt/2026 |
-0,89 |
-0,94 |
32,57 |
36,60 |
129,64 |
244,21 |
30/apr/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
683.379,85 |
43,13 |
- |
1.338,68 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
10,46 |
8,11 |
5,12 |
6,71 |
7,25 |
30/apr/2026 |
2,45 |
-0,41 |
15,32 |
2,12 |
5,36 |
31/mrt/2026 |
-0,59 |
-0,35 |
26,35 |
28,37 |
91,37 |
188,20 |
30/apr/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
6.732.222,17 |
30,18 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
11,68 |
9,67 |
7,58 |
6,58 |
8,00 |
30/apr/2026 |
7,09 |
8,44 |
13,26 |
0,45 |
7,10 |
31/mrt/2026 |
1,02 |
4,09 |
31,92 |
44,10 |
89,19 |
217,96 |
30/apr/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
355.562.040,50 |
19,02 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
11,11 |
9,14 |
7,04 |
6,05 |
7,54 |
30/apr/2026 |
6,52 |
7,89 |
12,75 |
-0,09 |
6,58 |
31/mrt/2026 |
0,86 |
3,83 |
29,99 |
40,50 |
80,00 |
196,22 |
30/apr/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
107.723.454,43 |
30,89 |
- |
1.643,51 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
11,69 |
9,68 |
7,58 |
6,58 |
8,05 |
30/apr/2026 |
7,09 |
8,42 |
13,30 |
0,41 |
7,11 |
31/mrt/2026 |
1,01 |
4,11 |
31,96 |
44,08 |
89,15 |
229,50 |
30/apr/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
165.848.928,74 |
33,27 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
11,75 |
9,69 |
7,59 |
6,59 |
8,06 |
30/apr/2026 |
7,05 |
8,44 |
13,30 |
0,45 |
7,07 |
31/mrt/2026 |
1,05 |
4,13 |
31,97 |
44,15 |
89,23 |
229,93 |
30/apr/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
36.636.034,95 |
17,87 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
12,51 |
10,52 |
8,39 |
7,39 |
8,66 |
30/apr/2026 |
7,88 |
9,25 |
14,16 |
1,19 |
7,92 |
31/mrt/2026 |
1,27 |
4,50 |
34,99 |
49,57 |
103,95 |
255,52 |
30/apr/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
84.929.974,68 |
37,06 |
- |
1.643,51 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
11,08 |
9,13 |
7,03 |
6,05 |
7,32 |
30/apr/2026 |
6,54 |
7,89 |
12,77 |
-0,11 |
6,57 |
31/mrt/2026 |
0,85 |
3,81 |
29,97 |
40,46 |
80,00 |
194,14 |
30/apr/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
107.362.696,96 |
16,63 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
16,43 |
9,33 |
5,12 |
7,21 |
7,50 |
30/apr/2026 |
10,61 |
-2,75 |
15,26 |
-2,60 |
7,17 |
31/mrt/2026 |
2,63 |
5,60 |
30,69 |
28,34 |
100,55 |
341,60 |
30/apr/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
73.678.993,77 |
45,16 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
17,32 |
10,18 |
5,93 |
8,02 |
8,03 |
30/apr/2026 |
11,44 |
-1,99 |
16,15 |
-1,86 |
7,99 |
31/mrt/2026 |
2,91 |
6,00 |
33,75 |
33,36 |
116,31 |
297,56 |
30/apr/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
9.813.341,17 |
51,70 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
9,27 |
5,45 |
2,95 |
6,62 |
6,83 |
30/apr/2026 |
2,14 |
-6,88 |
15,58 |
-2,27 |
7,25 |
31/mrt/2026 |
-0,07 |
0,47 |
17,25 |
15,67 |
89,78 |
751,30 |
30/apr/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
351.826.209,96 |
205,25 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
12,38 |
7,63 |
2,29 |
6,85 |
6,91 |
30/apr/2026 |
8,97 |
-6,79 |
14,58 |
-4,00 |
1,33 |
31/mrt/2026 |
-0,38 |
1,84 |
24,67 |
11,98 |
93,91 |
773,39 |
30/apr/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
46.809.861,21 |
238,09 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
9,28 |
5,45 |
2,95 |
6,62 |
8,79 |
30/apr/2026 |
2,15 |
-6,88 |
15,58 |
-2,26 |
7,24 |
31/mrt/2026 |
-0,07 |
0,48 |
17,25 |
15,67 |
89,79 |
328,72 |
30/apr/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.429.429,67 |
190,63 |
- |
1.186,61 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
10,74 |
4,88 |
2,82 |
7,70 |
7,10 |
30/apr/2026 |
6,25 |
-8,90 |
12,34 |
1,76 |
6,35 |
31/mrt/2026 |
-1,02 |
-1,12 |
15,37 |
14,93 |
109,97 |
194,54 |
30/apr/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
304.849,43 |
165,46 |
- |
1.172,93 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
10,10 |
6,25 |
3,73 |
7,42 |
6,30 |
30/apr/2026 |
2,91 |
-6,17 |
16,45 |
-1,53 |
8,05 |
31/mrt/2026 |
0,18 |
0,85 |
19,93 |
20,09 |
104,59 |
238,51 |
30/apr/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
106.669.908,10 |
239,14 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
13,22 |
8,44 |
3,06 |
7,65 |
9,55 |
30/apr/2026 |
9,79 |
-6,08 |
15,44 |
-3,27 |
2,09 |
31/mrt/2026 |
-0,13 |
2,22 |
27,53 |
16,27 |
109,03 |
379,50 |
30/apr/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
20.952.352,73 |
277,40 |
- |
1.186,61 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
8,73 |
4,92 |
2,44 |
6,09 |
- |
30/apr/2026 |
1,64 |
-7,34 |
15,01 |
-2,75 |
6,71 |
31/mrt/2026 |
-0,23 |
0,23 |
15,50 |
12,81 |
80,54 |
- |
30/apr/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
68.308.440,28 |
179,31 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
11,99 |
7,42 |
5,13 |
8,77 |
8,18 |
30/apr/2026 |
4,74 |
-5,76 |
17,63 |
1,32 |
8,61 |
31/mrt/2026 |
0,77 |
1,68 |
23,96 |
28,41 |
131,70 |
239,90 |
30/apr/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
50.825.049,85 |
35,43 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
1,43 |
1,82 |
0,48 |
5,46 |
7,98 |
30/apr/2026 |
-6,17 |
-8,75 |
15,25 |
-2,87 |
6,09 |
31/mrt/2026 |
0,96 |
-1,52 |
5,56 |
2,42 |
70,11 |
509,50 |
30/apr/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
267.474.956,98 |
63,12 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
4,32 |
3,92 |
-0,17 |
5,68 |
8,75 |
30/apr/2026 |
0,11 |
-8,67 |
14,25 |
-4,59 |
0,23 |
31/mrt/2026 |
0,65 |
-0,17 |
12,24 |
-0,85 |
73,80 |
620,52 |
30/apr/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
99.810.985,12 |
73,22 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
2,19 |
2,59 |
1,23 |
6,25 |
7,39 |
30/apr/2026 |
-5,46 |
-8,06 |
16,13 |
-2,14 |
6,89 |
31/mrt/2026 |
1,21 |
-1,14 |
7,96 |
6,32 |
83,38 |
314,91 |
30/apr/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
143.743.620,56 |
73,51 |
- |
682,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
0,92 |
1,31 |
-0,02 |
4,93 |
7,49 |
30/apr/2026 |
-6,63 |
-9,21 |
14,68 |
-3,35 |
5,55 |
31/mrt/2026 |
0,79 |
-1,76 |
3,99 |
-0,11 |
61,80 |
447,70 |
30/apr/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
48.634.810,83 |
56,71 |
- |
682,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
18,45 |
14,33 |
11,08 |
7,77 |
7,49 |
30/apr/2026 |
13,66 |
11,79 |
15,44 |
4,63 |
8,02 |
31/mrt/2026 |
1,10 |
6,50 |
49,44 |
69,13 |
111,43 |
730,20 |
30/apr/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
442.679.106,69 |
131,32 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
20,05 |
13,72 |
10,94 |
8,87 |
8,11 |
30/apr/2026 |
18,23 |
9,36 |
12,20 |
8,95 |
7,11 |
31/mrt/2026 |
0,13 |
4,81 |
47,05 |
68,06 |
133,90 |
541,10 |
30/apr/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
8.822.470,33 |
113,44 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
19,35 |
15,19 |
11,92 |
8,59 |
6,60 |
30/apr/2026 |
14,51 |
12,63 |
16,30 |
5,43 |
8,82 |
31/mrt/2026 |
1,35 |
6,90 |
52,85 |
75,62 |
127,91 |
225,42 |
30/apr/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
205.404.149,56 |
150,88 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
17,86 |
13,76 |
10,53 |
7,24 |
6,99 |
30/apr/2026 |
13,09 |
11,23 |
14,87 |
4,11 |
7,48 |
31/mrt/2026 |
0,93 |
6,24 |
47,22 |
64,97 |
101,12 |
625,27 |
30/apr/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
117.637.175,72 |
117,07 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
18,48 |
7,12 |
3,53 |
5,30 |
2,90 |
30/apr/2026 |
11,45 |
-0,11 |
5,68 |
-9,25 |
6,75 |
31/mrt/2026 |
3,34 |
3,54 |
22,93 |
18,92 |
67,67 |
118,57 |
30/apr/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
588.384.861,11 |
22,94 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
19,18 |
7,74 |
4,12 |
5,95 |
5,82 |
30/apr/2026 |
12,06 |
0,43 |
6,31 |
-8,77 |
7,38 |
31/mrt/2026 |
3,55 |
3,85 |
25,08 |
22,36 |
78,22 |
152,70 |
30/apr/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
189.469.366,65 |
25,56 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
21,22 |
9,17 |
5,44 |
7,26 |
5,73 |
30/apr/2026 |
14,01 |
1,32 |
7,75 |
-6,82 |
7,54 |
31/mrt/2026 |
4,11 |
4,62 |
30,13 |
30,34 |
101,52 |
144,54 |
30/apr/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
125.090.019,00 |
65,61 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
20,62 |
8,63 |
4,92 |
6,72 |
5,21 |
30/apr/2026 |
13,46 |
0,83 |
7,20 |
-7,28 |
6,98 |
31/mrt/2026 |
3,93 |
4,36 |
28,19 |
27,14 |
91,71 |
125,69 |
30/apr/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
78.421.607,87 |
57,27 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
23,29 |
12,80 |
6,92 |
9,99 |
10,77 |
30/apr/2026 |
8,13 |
-1,12 |
22,46 |
-8,29 |
9,08 |
31/mrt/2026 |
1,25 |
0,79 |
43,52 |
39,71 |
159,20 |
486,06 |
30/apr/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.542.230,26 |
37,83 |
- |
475,04 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
27,74 |
15,99 |
7,03 |
11,06 |
7,73 |
30/apr/2026 |
16,18 |
-0,27 |
22,30 |
-9,20 |
3,81 |
31/mrt/2026 |
1,18 |
2,54 |
56,07 |
40,45 |
185,49 |
278,17 |
30/apr/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
26.380.835,63 |
50,36 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
23,27 |
12,79 |
6,91 |
9,99 |
7,45 |
30/apr/2026 |
8,11 |
-1,11 |
22,44 |
-8,27 |
9,06 |
31/mrt/2026 |
1,24 |
0,79 |
43,48 |
39,68 |
159,18 |
326,01 |
30/apr/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
36.043.371,30 |
37,93 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
23,47 |
12,67 |
3,67 |
7,70 |
4,51 |
30/apr/2026 |
12,25 |
-2,62 |
18,84 |
-13,50 |
1,53 |
31/mrt/2026 |
0,00 |
0,87 |
43,03 |
19,77 |
109,96 |
127,23 |
30/apr/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.383.795,06 |
24,31 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
22,85 |
12,10 |
3,16 |
7,17 |
6,07 |
30/apr/2026 |
11,65 |
-3,09 |
18,26 |
-13,94 |
1,04 |
31/mrt/2026 |
-0,14 |
0,61 |
40,88 |
16,81 |
99,81 |
158,14 |
30/apr/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.891.717,72 |
22,42 |
- |
479,42 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
26,78 |
15,12 |
6,22 |
10,23 |
7,37 |
30/apr/2026 |
15,33 |
-1,03 |
21,40 |
-9,91 |
3,04 |
31/mrt/2026 |
0,91 |
2,14 |
52,56 |
35,25 |
164,77 |
319,40 |
30/apr/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
182.824.122,09 |
44,00 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
26,15 |
14,55 |
5,70 |
9,67 |
6,83 |
30/apr/2026 |
14,75 |
-1,53 |
20,74 |
-10,31 |
2,50 |
31/mrt/2026 |
0,77 |
1,91 |
50,30 |
31,94 |
151,79 |
279,20 |
30/apr/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.675.827,95 |
39,76 |
- |
479,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
16,62 |
12,14 |
5,75 |
6,01 |
2,95 |
30/apr/2026 |
9,26 |
7,17 |
15,79 |
-10,22 |
5,44 |
31/mrt/2026 |
5,41 |
6,61 |
41,00 |
32,23 |
79,18 |
75,59 |
30/apr/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
25.216.046,39 |
14,48 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
16,95 |
12,16 |
5,77 |
6,03 |
3,04 |
30/apr/2026 |
9,37 |
7,12 |
15,82 |
-10,32 |
5,55 |
31/mrt/2026 |
5,70 |
6,66 |
41,11 |
32,40 |
79,62 |
78,71 |
30/apr/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
28.019.446,77 |
3,82 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
16,11 |
11,56 |
5,23 |
5,49 |
2,45 |
30/apr/2026 |
8,68 |
6,65 |
15,22 |
-10,71 |
4,89 |
31/mrt/2026 |
5,28 |
6,33 |
38,85 |
29,02 |
70,59 |
59,90 |
30/apr/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
23.689.562,43 |
13,16 |
- |
13.191,33 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
19,53 |
14,54 |
8,18 |
8,42 |
5,04 |
30/apr/2026 |
12,04 |
9,10 |
18,24 |
-6,90 |
6,66 |
31/mrt/2026 |
6,22 |
7,80 |
50,26 |
48,13 |
124,49 |
161,30 |
30/apr/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
424.754.278,47 |
27,00 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
19,71 |
14,53 |
8,18 |
8,43 |
5,01 |
30/apr/2026 |
12,18 |
9,15 |
18,10 |
-6,77 |
6,61 |
31/mrt/2026 |
6,20 |
7,87 |
50,22 |
48,18 |
124,59 |
160,01 |
30/apr/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
91.209.945,96 |
6,09 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
20,62 |
15,59 |
9,16 |
9,35 |
6,22 |
30/apr/2026 |
13,07 |
10,09 |
19,26 |
-6,00 |
7,62 |
31/mrt/2026 |
6,53 |
8,29 |
54,42 |
54,98 |
144,45 |
193,96 |
30/apr/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
125.210.285,06 |
31,20 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
24,56 |
11,35 |
6,62 |
6,96 |
7,75 |
30/apr/2026 |
13,26 |
1,37 |
13,84 |
-4,47 |
6,90 |
31/mrt/2026 |
3,14 |
5,24 |
38,07 |
37,75 |
96,07 |
199,20 |
30/apr/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
47.344.598,89 |
30,86 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
24,98 |
11,28 |
6,32 |
7,33 |
7,19 |
30/apr/2026 |
13,75 |
0,98 |
13,38 |
-6,06 |
7,54 |
31/mrt/2026 |
3,50 |
5,63 |
37,81 |
35,82 |
102,84 |
192,70 |
30/apr/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
186.551.905,51 |
30,20 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
21,56 |
9,03 |
7,01 |
7,10 |
8,14 |
30/apr/2026 |
6,64 |
0,85 |
14,36 |
-4,38 |
13,82 |
31/mrt/2026 |
3,86 |
4,19 |
29,61 |
40,35 |
98,62 |
204,94 |
30/apr/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.085.464,01 |
17,33 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
24,97 |
11,26 |
6,31 |
7,33 |
7,21 |
30/apr/2026 |
13,76 |
0,97 |
13,33 |
-6,05 |
7,52 |
31/mrt/2026 |
3,50 |
5,59 |
37,74 |
35,82 |
102,82 |
169,52 |
30/apr/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
54.032.055,12 |
19,84 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
25,86 |
12,12 |
7,11 |
8,13 |
8,18 |
30/apr/2026 |
14,62 |
1,73 |
14,22 |
-5,36 |
8,33 |
31/mrt/2026 |
3,76 |
6,00 |
40,93 |
40,99 |
118,56 |
236,39 |
30/apr/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
69.219.282,96 |
33,91 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
20,89 |
8,46 |
6,46 |
6,56 |
7,59 |
30/apr/2026 |
6,10 |
0,39 |
13,75 |
-4,82 |
13,27 |
31/mrt/2026 |
3,66 |
3,89 |
27,60 |
36,77 |
88,85 |
198,33 |
30/apr/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
21.536.546,53 |
24,13 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
24,29 |
10,71 |
5,78 |
6,79 |
6,62 |
30/apr/2026 |
13,21 |
0,44 |
12,77 |
-6,51 |
7,02 |
31/mrt/2026 |
3,32 |
5,32 |
35,70 |
32,42 |
92,95 |
166,04 |
30/apr/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
23.544.075,59 |
18,34 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
21,80 |
8,84 |
3,76 |
4,84 |
5,10 |
30/apr/2026 |
10,86 |
-0,85 |
10,87 |
-9,75 |
6,07 |
31/mrt/2026 |
2,65 |
4,38 |
28,92 |
20,26 |
60,41 |
109,50 |
30/apr/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.434.289,92 |
21,59 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
21,23 |
8,65 |
4,42 |
5,93 |
6,20 |
30/apr/2026 |
10,16 |
-0,99 |
11,31 |
-7,47 |
7,25 |
31/mrt/2026 |
2,49 |
4,05 |
28,26 |
24,13 |
77,87 |
138,70 |
30/apr/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
10.384.456,20 |
24,59 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
21,75 |
8,84 |
3,76 |
4,84 |
5,02 |
30/apr/2026 |
10,82 |
-0,88 |
10,97 |
-9,84 |
6,15 |
31/mrt/2026 |
2,63 |
4,34 |
28,94 |
20,27 |
60,41 |
107,25 |
30/apr/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.270.571,19 |
14,44 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
21,25 |
8,66 |
4,42 |
5,92 |
6,20 |
30/apr/2026 |
10,15 |
-0,99 |
11,29 |
-7,45 |
7,24 |
31/mrt/2026 |
2,45 |
4,04 |
28,28 |
24,12 |
77,73 |
138,67 |
30/apr/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.784.650,68 |
16,68 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
21,08 |
8,28 |
3,24 |
4,31 |
4,38 |
30/apr/2026 |
10,21 |
-1,33 |
10,34 |
-10,19 |
5,59 |
31/mrt/2026 |
2,47 |
4,05 |
26,94 |
17,29 |
52,56 |
89,66 |
30/apr/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.386.897,46 |
13,05 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
1,35 |
2,50 |
-0,97 |
0,87 |
2,69 |
30/apr/2026 |
2,40 |
2,71 |
2,44 |
-6,56 |
-5,78 |
31/mrt/2026 |
-0,86 |
-0,96 |
7,68 |
-4,76 |
9,02 |
97,36 |
30/apr/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
909.058,97 |
19,39 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
1,70 |
2,86 |
-0,63 |
1,21 |
2,16 |
30/apr/2026 |
2,71 |
3,13 |
2,77 |
-6,22 |
-5,49 |
31/mrt/2026 |
-0,74 |
-0,80 |
8,83 |
-3,12 |
12,83 |
39,74 |
30/apr/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.604.745,29 |
32,31 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
0,87 |
1,98 |
-1,47 |
0,36 |
2,23 |
30/apr/2026 |
1,83 |
2,26 |
1,91 |
-7,02 |
-6,27 |
31/mrt/2026 |
-1,00 |
-1,22 |
6,06 |
-7,15 |
3,64 |
84,30 |
30/apr/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
14.001.725,78 |
26,77 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-0,81 |
0,49 |
-2,88 |
-1,17 |
- |
30/apr/2026 |
0,13 |
1,00 |
0,35 |
-9,06 |
-6,61 |
31/mrt/2026 |
-1,48 |
-1,94 |
1,48 |
-13,57 |
-11,13 |
- |
30/apr/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
91.826.570,98 |
23,23 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,39 |
-0,52 |
0,85 |
-2,54 |
-0,83 |
1,37 |
30/apr/2026 |
0,44 |
1,39 |
0,70 |
-8,78 |
-6,28 |
31/mrt/2026 |
-1,39 |
-1,78 |
2,56 |
-12,06 |
-7,99 |
28,59 |
30/apr/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
136.536.717,62 |
24,87 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
-1,31 |
0,00 |
-3,36 |
-1,67 |
1,18 |
30/apr/2026 |
-0,39 |
0,54 |
-0,15 |
-9,55 |
-7,09 |
31/mrt/2026 |
-1,65 |
-2,17 |
0,00 |
-15,70 |
-15,46 |
38,32 |
30/apr/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
84.842.834,51 |
20,27 |
- |
808,49 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
7,61 |
7,72 |
2,48 |
4,27 |
4,26 |
30/apr/2026 |
5,38 |
6,34 |
10,56 |
-6,21 |
-3,56 |
31/mrt/2026 |
0,61 |
1,69 |
24,98 |
13,04 |
51,88 |
119,85 |
30/apr/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
28.339.822,00 |
29,59 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
8,12 |
8,26 |
2,99 |
4,79 |
4,84 |
30/apr/2026 |
5,91 |
6,90 |
11,08 |
-5,72 |
-3,09 |
31/mrt/2026 |
0,80 |
1,93 |
26,89 |
15,90 |
59,65 |
144,08 |
30/apr/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
218.753.043,02 |
33,86 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
8,17 |
8,27 |
3,00 |
4,79 |
4,77 |
30/apr/2026 |
5,94 |
6,90 |
11,06 |
-5,68 |
-3,05 |
31/mrt/2026 |
0,85 |
1,89 |
26,93 |
15,92 |
59,72 |
141,24 |
30/apr/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
45.771.574,34 |
7,61 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
7,94 |
7,90 |
2,38 |
3,65 |
4,17 |
30/apr/2026 |
5,60 |
6,68 |
10,40 |
-7,31 |
-3,26 |
31/mrt/2026 |
0,80 |
1,93 |
25,61 |
12,48 |
43,10 |
87,38 |
30/apr/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
14.997.719,81 |
22,73 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
5,85 |
6,20 |
0,94 |
2,55 |
3,79 |
30/apr/2026 |
3,67 |
4,94 |
9,02 |
-8,62 |
-4,09 |
31/mrt/2026 |
0,14 |
1,04 |
19,77 |
4,77 |
28,60 |
130,84 |
30/apr/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
26.686.503,10 |
4,27 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
8,67 |
8,64 |
3,09 |
4,36 |
5,32 |
30/apr/2026 |
6,32 |
7,44 |
11,17 |
-6,66 |
-2,59 |
31/mrt/2026 |
1,01 |
2,24 |
28,22 |
16,43 |
53,30 |
150,80 |
30/apr/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.408.559,90 |
25,11 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,75 |
13,63 |
7,54 |
3,14 |
10,06 |
8,12 |
30/apr/2026 |
4,04 |
-1,08 |
16,19 |
-9,66 |
6,45 |
31/mrt/2026 |
-2,75 |
-3,44 |
24,35 |
16,71 |
160,84 |
952,68 |
30/apr/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
181.061.978,16 |
108,30 |
- |
586,29 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
34,98 |
15,09 |
8,74 |
9,68 |
9,12 |
30/apr/2026 |
20,43 |
-0,86 |
16,96 |
-5,99 |
9,83 |
31/mrt/2026 |
10,68 |
12,41 |
52,46 |
52,04 |
151,94 |
641,36 |
30/apr/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
109.036.393,04 |
186,96 |
- |
614,60 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,32 |
38,81 |
17,47 |
8,04 |
9,92 |
10,24 |
30/apr/2026 |
28,46 |
-0,76 |
15,94 |
-7,64 |
3,77 |
31/mrt/2026 |
10,32 |
13,94 |
62,12 |
47,18 |
157,40 |
2.054,26 |
30/apr/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
209.601.696,70 |
216,87 |
- |
622,85 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
35,99 |
15,96 |
9,56 |
10,51 |
9,97 |
30/apr/2026 |
21,33 |
-0,11 |
17,83 |
-5,27 |
10,66 |
31/mrt/2026 |
10,95 |
12,83 |
55,93 |
57,84 |
171,55 |
441,25 |
30/apr/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
21.099.774,47 |
213,72 |
- |
614,60 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
39,85 |
18,36 |
- |
- |
8,62 |
30/apr/2026 |
29,43 |
-0,01 |
16,81 |
-6,94 |
- |
31/mrt/2026 |
10,60 |
14,36 |
65,81 |
- |
- |
49,61 |
30/apr/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.402.183,14 |
247,91 |
- |
614,60 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
34,31 |
14,52 |
8,20 |
9,13 |
8,53 |
30/apr/2026 |
19,82 |
-1,35 |
16,37 |
-6,45 |
9,28 |
31/mrt/2026 |
10,50 |
12,13 |
50,19 |
48,28 |
139,65 |
554,97 |
30/apr/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
76.325.902,18 |
166,14 |
- |
622,85 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,47 |
-9,71 |
3,10 |
2,65 |
5,85 |
5,03 |
30/apr/2026 |
-13,46 |
-1,34 |
22,22 |
-11,71 |
11,97 |
31/mrt/2026 |
-10,47 |
-9,82 |
9,60 |
13,98 |
76,59 |
166,92 |
30/apr/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
125.892.179,35 |
47,94 |
- |
347,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,24 |
-9,02 |
3,89 |
3,43 |
6,65 |
8,16 |
30/apr/2026 |
-12,80 |
-0,60 |
23,11 |
-11,05 |
12,81 |
31/mrt/2026 |
-10,24 |
-9,47 |
12,13 |
18,35 |
90,33 |
207,82 |
30/apr/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.041.005,73 |
55,39 |
- |
347,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
52,22 |
28,96 |
15,29 |
12,25 |
4,50 |
30/apr/2026 |
40,22 |
3,04 |
38,81 |
-2,60 |
-7,12 |
31/mrt/2026 |
11,85 |
18,88 |
114,45 |
103,66 |
217,56 |
140,18 |
30/apr/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
5.960.689,84 |
114,07 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,93 |
33,33 |
18,13 |
6,99 |
7,89 |
4,99 |
30/apr/2026 |
22,36 |
2,19 |
19,13 |
-9,49 |
-8,85 |
31/mrt/2026 |
11,93 |
14,62 |
64,85 |
40,19 |
113,67 |
225,22 |
30/apr/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
10.600.245,67 |
94,16 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,59 |
50,79 |
26,37 |
14,24 |
12,30 |
6,60 |
30/apr/2026 |
38,71 |
1,25 |
34,29 |
-2,70 |
-5,49 |
31/mrt/2026 |
11,59 |
18,41 |
101,80 |
94,56 |
219,05 |
1.106,35 |
30/apr/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
17.555.717.445,64 |
17.380,00 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
35,14 |
17,50 |
6,90 |
8,99 |
6,87 |
30/apr/2026 |
27,28 |
-0,03 |
15,76 |
-5,76 |
-9,61 |
31/mrt/2026 |
10,94 |
12,79 |
62,21 |
39,62 |
136,42 |
1.231,36 |
30/apr/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
384.374,42 |
80,39 |
- |
63.023,54 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
51,93 |
27,33 |
15,10 |
13,15 |
11,81 |
30/apr/2026 |
39,76 |
2,03 |
35,29 |
-1,96 |
-4,77 |
31/mrt/2026 |
11,87 |
18,85 |
106,42 |
102,00 |
243,99 |
503,79 |
30/apr/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.780.357.673,37 |
19.964,00 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
32,68 |
17,55 |
6,46 |
7,35 |
1,86 |
30/apr/2026 |
21,75 |
1,69 |
18,54 |
-9,94 |
-9,31 |
31/mrt/2026 |
11,75 |
14,34 |
62,41 |
36,72 |
103,28 |
59,96 |
30/apr/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
3.996.435,52 |
82,14 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
50,05 |
25,74 |
13,67 |
11,74 |
6,07 |
30/apr/2026 |
38,02 |
0,75 |
33,62 |
-3,17 |
-5,96 |
31/mrt/2026 |
11,41 |
18,12 |
98,81 |
89,77 |
203,52 |
895,28 |
30/apr/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
312.733.649,14 |
15.163,00 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,88 |
36,45 |
19,98 |
5,72 |
7,58 |
7,60 |
30/apr/2026 |
29,88 |
1,78 |
17,51 |
-11,54 |
-14,31 |
31/mrt/2026 |
10,88 |
15,89 |
72,70 |
32,05 |
107,66 |
658,63 |
30/apr/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.607.867,47 |
95,28 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
38,99 |
23,20 |
14,64 |
13,08 |
6,42 |
30/apr/2026 |
28,52 |
-2,60 |
46,25 |
4,00 |
-2,40 |
31/mrt/2026 |
6,69 |
6,80 |
86,98 |
98,02 |
241,79 |
273,61 |
30/apr/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
14.591.396.176,57 |
4.010,00 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
26,39 |
17,56 |
6,62 |
8,87 |
4,38 |
30/apr/2026 |
20,90 |
-1,58 |
28,63 |
-4,99 |
-11,09 |
31/mrt/2026 |
6,16 |
4,77 |
62,48 |
37,76 |
133,84 |
148,10 |
30/apr/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
49.039.629,75 |
25,20 |
- |
199.789,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
22,24 |
14,61 |
6,84 |
8,09 |
4,51 |
30/apr/2026 |
12,77 |
-2,17 |
29,15 |
-3,75 |
-6,39 |
31/mrt/2026 |
6,79 |
3,12 |
50,55 |
39,19 |
117,71 |
154,38 |
30/apr/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.511.800,70 |
19,63 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
38,32 |
22,59 |
14,07 |
12,52 |
5,92 |
30/apr/2026 |
27,87 |
-3,07 |
45,56 |
3,45 |
-2,86 |
31/mrt/2026 |
6,51 |
6,57 |
84,24 |
93,14 |
225,23 |
237,71 |
30/apr/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.364.201.058,95 |
3.623,00 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
25,80 |
16,98 |
6,09 |
8,33 |
3,89 |
30/apr/2026 |
20,32 |
-2,07 |
27,97 |
-5,48 |
-11,49 |
31/mrt/2026 |
6,00 |
4,57 |
60,10 |
34,39 |
122,52 |
124,30 |
30/apr/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.924.547,10 |
22,77 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
39,58 |
24,82 |
14,90 |
12,33 |
4,09 |
30/apr/2026 |
29,20 |
-1,81 |
50,23 |
3,37 |
-4,72 |
31/mrt/2026 |
6,66 |
6,86 |
94,46 |
100,27 |
219,97 |
117,62 |
30/apr/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
36.447.647,82 |
22,79 |
- |
199.789,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
28,41 |
9,64 |
6,74 |
4,32 |
7,56 |
30/apr/2026 |
32,89 |
-20,06 |
26,79 |
-10,74 |
20,06 |
31/mrt/2026 |
10,96 |
10,50 |
31,78 |
38,55 |
52,62 |
468,03 |
30/apr/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
110.358.523,47 |
71,56 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
28,42 |
9,64 |
6,74 |
4,32 |
5,25 |
30/apr/2026 |
32,89 |
-20,05 |
26,78 |
-10,73 |
20,06 |
31/mrt/2026 |
10,94 |
10,49 |
31,79 |
38,56 |
52,63 |
141,99 |
30/apr/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.310.050,00 |
56,59 |
- |
679,46 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
30,14 |
9,05 |
6,60 |
5,38 |
7,12 |
30/apr/2026 |
38,24 |
-21,82 |
23,24 |
-7,06 |
19,08 |
31/mrt/2026 |
9,89 |
8,76 |
29,68 |
37,68 |
68,85 |
332,06 |
30/apr/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
489.869,62 |
48,12 |
- |
679,46 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
33,05 |
12,75 |
6,85 |
5,33 |
3,44 |
30/apr/2026 |
42,83 |
-19,37 |
26,63 |
-11,64 |
14,27 |
31/mrt/2026 |
10,87 |
12,42 |
43,33 |
39,27 |
68,08 |
96,23 |
30/apr/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
8.282.328,59 |
96,10 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
31,40 |
11,35 |
5,52 |
4,02 |
7,77 |
30/apr/2026 |
41,06 |
-20,39 |
25,08 |
-12,75 |
12,87 |
31/mrt/2026 |
10,41 |
11,73 |
38,05 |
30,83 |
48,33 |
494,38 |
30/apr/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
5.322.418,86 |
73,70 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
25,97 |
6,92 |
2,00 |
1,20 |
-3,22 |
30/apr/2026 |
34,79 |
-23,06 |
19,76 |
-15,50 |
11,60 |
31/mrt/2026 |
8,83 |
9,41 |
22,22 |
10,39 |
12,61 |
-38,40 |
30/apr/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
89.379,00 |
6,03 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
31,17 |
11,19 |
5,77 |
3,54 |
0,19 |
30/apr/2026 |
40,19 |
-20,04 |
25,24 |
-11,04 |
12,11 |
31/mrt/2026 |
9,80 |
11,22 |
37,47 |
32,35 |
41,62 |
3,10 |
30/apr/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
4.428.784,74 |
10,12 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
27,91 |
9,01 |
4,06 |
2,94 |
-2,17 |
30/apr/2026 |
36,97 |
-21,85 |
23,25 |
-13,14 |
12,84 |
31/mrt/2026 |
9,33 |
10,17 |
29,53 |
22,02 |
33,65 |
-28,50 |
30/apr/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
3.061.142,84 |
7,00 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
8,73 |
4,97 |
0,61 |
0,03 |
-1,50 |
30/apr/2026 |
9,44 |
-1,25 |
5,27 |
0,00 |
-9,54 |
31/mrt/2026 |
-0,62 |
2,44 |
15,67 |
3,10 |
0,25 |
-20,30 |
30/apr/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.131.949,19 |
8,01 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
7,93 |
4,74 |
3,21 |
1,80 |
1,63 |
30/apr/2026 |
4,71 |
0,21 |
8,24 |
4,60 |
-2,97 |
31/mrt/2026 |
0,32 |
1,86 |
14,92 |
17,13 |
19,51 |
36,40 |
30/apr/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
152.255,88 |
2,67 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
7,81 |
4,69 |
3,23 |
1,79 |
1,74 |
30/apr/2026 |
4,70 |
0,18 |
8,14 |
4,77 |
-3,10 |
31/mrt/2026 |
0,42 |
1,98 |
14,75 |
17,25 |
19,37 |
39,26 |
30/apr/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
10.261.653,18 |
24,04 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
10,87 |
6,87 |
2,56 |
2,00 |
1,21 |
30/apr/2026 |
11,67 |
0,29 |
7,16 |
2,93 |
-8,47 |
31/mrt/2026 |
0,11 |
3,35 |
22,04 |
13,46 |
21,93 |
26,15 |
30/apr/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
153.713.918,77 |
27,89 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
7,53 |
4,64 |
3,16 |
1,77 |
1,38 |
30/apr/2026 |
4,71 |
0,26 |
7,84 |
4,97 |
-3,24 |
31/mrt/2026 |
0,34 |
1,87 |
14,56 |
16,85 |
19,14 |
30,23 |
30/apr/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
599.429,35 |
2,69 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
11,92 |
6,79 |
2,73 |
2,10 |
0,38 |
30/apr/2026 |
12,54 |
-0,30 |
6,87 |
3,16 |
-7,81 |
31/mrt/2026 |
0,74 |
4,18 |
21,77 |
14,44 |
23,15 |
6,97 |
30/apr/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
88.938.021,53 |
24,44 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
10,70 |
6,83 |
2,53 |
2,00 |
0,85 |
30/apr/2026 |
11,52 |
0,41 |
7,03 |
3,00 |
-8,48 |
31/mrt/2026 |
-0,02 |
3,41 |
21,92 |
13,31 |
21,89 |
17,65 |
30/apr/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.813.488,15 |
3,12 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
7,78 |
4,71 |
3,23 |
1,79 |
1,63 |
30/apr/2026 |
4,68 |
0,23 |
8,12 |
4,85 |
-3,18 |
31/mrt/2026 |
0,46 |
1,95 |
14,80 |
17,21 |
19,41 |
30,19 |
30/apr/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
111.076,61 |
11,14 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
10,85 |
6,86 |
2,57 |
2,01 |
0,04 |
30/apr/2026 |
11,71 |
0,26 |
7,25 |
2,92 |
-8,49 |
31/mrt/2026 |
0,16 |
3,38 |
22,03 |
13,51 |
21,99 |
0,61 |
30/apr/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
241.732,09 |
12,93 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
8,37 |
5,23 |
3,75 |
2,30 |
2,36 |
30/apr/2026 |
5,17 |
0,74 |
8,66 |
5,29 |
-2,62 |
31/mrt/2026 |
0,62 |
2,24 |
16,52 |
20,23 |
25,51 |
53,84 |
30/apr/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
17.612.683,73 |
26,38 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
11,40 |
7,40 |
3,08 |
2,52 |
0,88 |
30/apr/2026 |
12,20 |
0,81 |
7,71 |
3,43 |
-8,00 |
31/mrt/2026 |
0,29 |
3,66 |
23,87 |
16,35 |
28,27 |
14,79 |
30/apr/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.739.988,71 |
12,90 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
7,27 |
4,16 |
2,71 |
1,28 |
1,23 |
30/apr/2026 |
4,16 |
-0,29 |
7,57 |
4,27 |
-3,64 |
31/mrt/2026 |
0,28 |
1,70 |
13,00 |
14,32 |
13,54 |
26,47 |
30/apr/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.586.598,55 |
21,83 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
10,33 |
6,33 |
2,05 |
1,50 |
-0,38 |
30/apr/2026 |
11,10 |
-0,18 |
6,66 |
2,42 |
-8,95 |
31/mrt/2026 |
-0,04 |
3,11 |
20,23 |
10,67 |
16,02 |
-6,49 |
30/apr/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
792.397,30 |
25,32 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
10,77 |
6,86 |
2,98 |
1,68 |
0,83 |
30/apr/2026 |
11,55 |
0,50 |
7,25 |
5,48 |
-9,03 |
31/mrt/2026 |
-0,17 |
3,16 |
22,01 |
15,82 |
18,10 |
14,20 |
30/apr/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
8.201.269,78 |
11,47 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
10,36 |
5,59 |
1,25 |
0,98 |
0,21 |
30/apr/2026 |
10,66 |
-0,74 |
5,27 |
0,65 |
-8,91 |
31/mrt/2026 |
0,10 |
3,38 |
17,74 |
6,41 |
10,24 |
3,25 |
30/apr/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
87.464,17 |
4,77 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
7,56 |
3,92 |
-0,40 |
-0,98 |
-1,77 |
30/apr/2026 |
8,28 |
-2,18 |
4,39 |
-1,13 |
-10,37 |
31/mrt/2026 |
-0,85 |
1,90 |
12,24 |
-1,97 |
-9,36 |
-25,37 |
30/apr/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.903.133,17 |
7,00 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
5,86 |
2,13 |
-1,29 |
-1,31 |
-2,48 |
30/apr/2026 |
6,52 |
-4,12 |
2,50 |
-0,93 |
-9,78 |
31/mrt/2026 |
-1,29 |
1,03 |
6,51 |
-6,28 |
-12,37 |
-31,30 |
30/apr/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
651.544,83 |
6,89 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,24 |
64,36 |
11,70 |
8,35 |
12,06 |
8,22 |
30/apr/2026 |
45,94 |
-14,60 |
-0,26 |
2,96 |
5,46 |
31/mrt/2026 |
19,24 |
18,36 |
39,36 |
49,32 |
212,19 |
291,61 |
30/apr/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
93.951.010,29 |
21,46 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,88 |
69,13 |
14,02 |
- |
- |
7,27 |
30/apr/2026 |
55,70 |
-14,52 |
-1,14 |
1,15 |
- |
31/mrt/2026 |
18,88 |
19,99 |
48,24 |
- |
- |
40,18 |
30/apr/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
222.340,32 |
24,96 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,51 |
65,64 |
12,54 |
9,16 |
12,90 |
6,02 |
30/apr/2026 |
47,08 |
-13,94 |
0,45 |
3,76 |
6,25 |
31/mrt/2026 |
19,51 |
18,81 |
42,53 |
55,00 |
236,48 |
220,70 |
30/apr/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
179.979.877,55 |
25,32 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,11 |
70,31 |
14,87 |
8,46 |
13,15 |
5,55 |
30/apr/2026 |
56,82 |
-13,85 |
-0,42 |
1,91 |
0,43 |
31/mrt/2026 |
19,11 |
20,45 |
51,58 |
50,08 |
244,09 |
193,58 |
30/apr/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
220.660.023,49 |
29,37 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,41 |
67,92 |
11,94 |
9,04 |
14,05 |
8,90 |
30/apr/2026 |
53,08 |
-15,86 |
-2,39 |
8,08 |
5,36 |
31/mrt/2026 |
18,41 |
16,92 |
40,28 |
54,15 |
272,32 |
320,80 |
30/apr/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
111.323.774,04 |
19,94 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,65 |
68,23 |
13,46 |
7,12 |
11,74 |
3,16 |
30/apr/2026 |
54,90 |
-14,92 |
-1,65 |
0,67 |
-0,86 |
31/mrt/2026 |
18,65 |
19,69 |
46,05 |
41,05 |
203,48 |
118,20 |
30/apr/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
134.215.701,39 |
22,23 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
3,31 |
3,96 |
2,62 |
1,08 |
1,65 |
30/apr/2026 |
3,35 |
4,26 |
4,26 |
1,47 |
-0,46 |
31/mrt/2026 |
0,98 |
1,54 |
12,35 |
13,80 |
11,30 |
57,19 |
30/apr/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.741.548,63 |
204,04 |
- |
588,25 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
4,19 |
4,76 |
2,12 |
2,25 |
2,14 |
30/apr/2026 |
4,28 |
5,62 |
4,32 |
-0,03 |
-3,57 |
31/mrt/2026 |
0,53 |
1,34 |
14,97 |
11,07 |
24,95 |
37,42 |
30/apr/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
86.987.374,73 |
9,36 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
51,64 |
19,21 |
9,48 |
11,68 |
7,40 |
30/apr/2026 |
28,64 |
-5,03 |
22,81 |
-11,84 |
8,62 |
31/mrt/2026 |
8,68 |
10,11 |
69,40 |
57,31 |
201,81 |
367,20 |
30/apr/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
23.455.794,06 |
49,59 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,47 |
51,42 |
15,61 |
19,91 |
7,56 |
5,15 |
30/apr/2026 |
39,05 |
-0,50 |
17,77 |
2,91 |
55,16 |
31/mrt/2026 |
32,47 |
35,63 |
54,54 |
147,89 |
107,35 |
252,50 |
30/apr/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.496.987.530,33 |
35,11 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,84 |
52,60 |
16,49 |
20,81 |
8,38 |
3,03 |
30/apr/2026 |
40,11 |
0,23 |
18,67 |
3,68 |
56,27 |
31/mrt/2026 |
32,84 |
36,14 |
58,07 |
157,34 |
123,54 |
81,50 |
30/apr/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
100.687.185,58 |
40,87 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
30,71 |
44,79 |
11,14 |
15,96 |
4,60 |
-1,09 |
30/apr/2026 |
33,13 |
-3,94 |
13,22 |
-0,33 |
52,90 |
31/mrt/2026 |
30,71 |
32,76 |
37,28 |
109,65 |
56,85 |
-15,30 |
30/apr/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.675.769,35 |
8,43 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,76 |
48,32 |
13,51 |
17,38 |
5,22 |
-0,96 |
30/apr/2026 |
35,85 |
-1,85 |
15,30 |
-0,88 |
53,66 |
31/mrt/2026 |
31,76 |
34,51 |
46,25 |
122,87 |
66,27 |
-16,20 |
30/apr/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
72.583.824,98 |
8,34 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,34 |
47,22 |
13,09 |
18,05 |
6,13 |
-0,58 |
30/apr/2026 |
34,59 |
-1,99 |
15,57 |
2,01 |
54,92 |
31/mrt/2026 |
31,34 |
33,88 |
44,62 |
129,26 |
81,29 |
-9,90 |
30/apr/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
119.762.247,40 |
8,97 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,55 |
47,30 |
12,91 |
16,80 |
4,68 |
-1,46 |
30/apr/2026 |
35,40 |
-2,51 |
14,81 |
-1,33 |
52,75 |
31/mrt/2026 |
31,55 |
34,09 |
43,96 |
117,38 |
57,97 |
-23,70 |
30/apr/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
31.417.863,27 |
7,60 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,38 |
34,08 |
27,75 |
13,69 |
14,60 |
6,81 |
30/apr/2026 |
17,46 |
17,22 |
47,32 |
-11,01 |
0,84 |
31/mrt/2026 |
-4,38 |
3,48 |
108,49 |
89,98 |
290,77 |
460,78 |
30/apr/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
218.360.334,68 |
63,86 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,69 |
37,88 |
30,38 |
12,96 |
14,85 |
7,94 |
30/apr/2026 |
25,32 |
17,32 |
46,06 |
-12,58 |
-4,73 |
31/mrt/2026 |
-4,69 |
4,88 |
121,63 |
83,94 |
299,24 |
637,80 |
30/apr/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
915.370.768,20 |
74,08 |
- |
2.562,33 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,46 |
38,92 |
31,37 |
13,82 |
15,72 |
6,52 |
30/apr/2026 |
26,26 |
18,20 |
47,15 |
-11,90 |
-4,01 |
31/mrt/2026 |
-4,46 |
5,27 |
126,71 |
91,00 |
330,43 |
221,27 |
30/apr/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
176.297.449,28 |
85,26 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
87,60 |
40,20 |
20,10 |
12,10 |
7,71 |
30/apr/2026 |
102,53 |
46,63 |
-4,24 |
-12,86 |
8,35 |
31/mrt/2026 |
1,93 |
27,39 |
175,59 |
149,90 |
213,28 |
924,10 |
30/apr/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
6.117.293.625,47 |
98,31 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
87,58 |
40,20 |
20,11 |
12,10 |
4,38 |
30/apr/2026 |
102,53 |
46,60 |
-4,22 |
-12,86 |
8,36 |
31/mrt/2026 |
1,94 |
27,39 |
175,57 |
149,94 |
213,25 |
84,94 |
30/apr/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
18.794.634,85 |
98,30 |
- |
10.682,09 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
83,78 |
38,40 |
21,80 |
12,70 |
6,67 |
30/apr/2026 |
91,29 |
47,58 |
-2,68 |
-10,59 |
15,53 |
31/mrt/2026 |
2,51 |
26,15 |
165,12 |
168,05 |
230,55 |
262,26 |
30/apr/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
324.294.424,16 |
98,67 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
86,67 |
39,50 |
19,51 |
11,54 |
11,83 |
30/apr/2026 |
101,51 |
45,90 |
-4,72 |
-13,28 |
7,80 |
31/mrt/2026 |
1,77 |
27,09 |
171,45 |
143,79 |
198,03 |
2.103,69 |
30/apr/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
139.404.841,20 |
85,86 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
79,09 |
34,11 |
15,29 |
8,10 |
1,47 |
30/apr/2026 |
92,09 |
41,29 |
-8,46 |
-16,86 |
6,26 |
31/mrt/2026 |
0,48 |
24,53 |
141,19 |
103,72 |
117,82 |
25,90 |
30/apr/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
22.879.544,76 |
12,02 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
82,23 |
36,59 |
16,62 |
9,04 |
1,40 |
30/apr/2026 |
96,36 |
44,10 |
-7,10 |
-17,14 |
6,63 |
31/mrt/2026 |
0,94 |
25,68 |
154,83 |
115,69 |
137,50 |
29,20 |
30/apr/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
262.090.716,93 |
12,36 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
81,62 |
36,63 |
17,65 |
10,33 |
2,57 |
30/apr/2026 |
95,90 |
43,75 |
-6,35 |
-14,57 |
7,69 |
31/mrt/2026 |
0,77 |
25,38 |
155,03 |
125,39 |
167,18 |
57,10 |
30/apr/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
293.936.423,84 |
15,03 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
80,36 |
35,16 |
16,17 |
8,90 |
0,19 |
30/apr/2026 |
93,67 |
42,55 |
-7,94 |
-16,31 |
7,12 |
31/mrt/2026 |
0,72 |
25,00 |
146,92 |
111,60 |
134,56 |
2,85 |
30/apr/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
11.218.769,67 |
13,43 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
83,56 |
37,60 |
17,50 |
9,86 |
2,17 |
30/apr/2026 |
97,74 |
45,09 |
-6,32 |
-16,57 |
7,62 |
31/mrt/2026 |
1,16 |
26,06 |
160,53 |
123,98 |
156,04 |
48,50 |
30/apr/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
50.926.013,50 |
14,22 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,22 |
4,83 |
3,71 |
3,31 |
8,55 |
9,04 |
30/apr/2026 |
3,83 |
-1,40 |
13,69 |
-3,15 |
10,84 |
31/mrt/2026 |
-6,22 |
0,93 |
11,54 |
17,68 |
127,20 |
394,67 |
30/apr/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
530.796.015,63 |
83,18 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
80,00 |
19,07 |
10,89 |
14,09 |
8,52 |
30/apr/2026 |
74,81 |
-1,99 |
-6,96 |
-15,12 |
31,55 |
31/mrt/2026 |
12,25 |
30,04 |
68,81 |
67,71 |
273,73 |
980,91 |
30/apr/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
4.224.187.668,25 |
109,69 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,62 |
75,04 |
16,66 |
11,61 |
13,85 |
8,06 |
30/apr/2026 |
63,88 |
-2,10 |
-6,14 |
-13,60 |
39,27 |
31/mrt/2026 |
12,62 |
28,30 |
58,76 |
73,22 |
265,74 |
281,99 |
30/apr/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
78.519.365,95 |
84,09 |
- |
7.491,83 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
76,34 |
17,53 |
12,45 |
14,70 |
5,25 |
30/apr/2026 |
65,12 |
-1,37 |
-5,45 |
-12,94 |
40,31 |
31/mrt/2026 |
12,90 |
28,77 |
62,36 |
79,83 |
294,27 |
177,67 |
30/apr/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
178.632.418,63 |
110,09 |
- |
7.502,81 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,54 |
81,34 |
19,97 |
11,73 |
14,95 |
4,79 |
30/apr/2026 |
76,14 |
-1,28 |
-6,26 |
-14,48 |
32,55 |
31/mrt/2026 |
12,54 |
30,53 |
72,66 |
74,09 |
302,79 |
154,30 |
30/apr/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
123.469.751,63 |
127,70 |
- |
7.502,81 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
79,10 |
18,47 |
10,34 |
13,52 |
11,12 |
30/apr/2026 |
73,95 |
-2,50 |
-7,41 |
-15,55 |
30,89 |
31/mrt/2026 |
12,07 |
29,72 |
66,29 |
63,55 |
255,50 |
1.747,74 |
30/apr/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
136.937.786,74 |
96,03 |
- |
7.502,81 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
71,58 |
13,92 |
6,63 |
10,28 |
0,97 |
30/apr/2026 |
65,93 |
-5,57 |
-11,03 |
-18,89 |
29,39 |
31/mrt/2026 |
10,53 |
27,04 |
47,84 |
37,87 |
165,98 |
16,50 |
30/apr/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
10.245.044,39 |
11,81 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,40 |
78,50 |
18,45 |
10,43 |
13,05 |
2,72 |
30/apr/2026 |
73,05 |
-2,05 |
-7,08 |
-15,31 |
30,80 |
31/mrt/2026 |
11,40 |
28,99 |
66,20 |
64,26 |
240,84 |
54,40 |
30/apr/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
33.965.963,54 |
15,68 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,03 |
74,50 |
16,02 |
8,60 |
12,20 |
-1,17 |
30/apr/2026 |
69,06 |
-4,02 |
-9,06 |
-16,93 |
31,12 |
31/mrt/2026 |
11,03 |
27,88 |
56,15 |
51,03 |
216,25 |
-19,49 |
30/apr/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
89.221.409,71 |
8,89 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,99 |
43,54 |
9,29 |
8,91 |
6,82 |
2,00 |
30/apr/2026 |
38,86 |
-2,19 |
-2,09 |
-10,69 |
37,86 |
31/mrt/2026 |
14,99 |
25,78 |
30,56 |
53,21 |
93,49 |
34,52 |
30/apr/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
7.549.008,33 |
8,12 |
- |
409,94 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
48,17 |
12,30 |
12,06 |
9,92 |
4,50 |
30/apr/2026 |
43,52 |
0,05 |
0,55 |
-6,38 |
40,07 |
31/mrt/2026 |
15,98 |
27,41 |
41,62 |
76,74 |
157,44 |
91,50 |
30/apr/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.452.770,53 |
11,71 |
- |
409,94 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,11 |
48,08 |
12,31 |
12,09 |
9,93 |
4,09 |
30/apr/2026 |
43,31 |
0,09 |
0,60 |
-6,39 |
39,97 |
31/mrt/2026 |
16,11 |
27,51 |
41,65 |
76,92 |
157,65 |
82,81 |
30/apr/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
602.984,56 |
11,16 |
- |
409,94 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,02 |
48,12 |
12,30 |
12,09 |
9,92 |
4,16 |
30/apr/2026 |
43,43 |
0,08 |
0,62 |
-6,41 |
40,06 |
31/mrt/2026 |
16,02 |
27,47 |
41,64 |
76,92 |
157,60 |
84,70 |
30/apr/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
148.871.138,30 |
18,38 |
- |
408,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,22 |
43,32 |
9,50 |
12,26 |
9,15 |
5,33 |
30/apr/2026 |
33,78 |
-0,53 |
0,98 |
-5,22 |
47,58 |
31/mrt/2026 |
16,22 |
25,45 |
31,28 |
78,28 |
140,03 |
117,31 |
30/apr/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
69.225.579,96 |
14,73 |
- |
409,94 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,73 |
52,57 |
30,12 |
10,91 |
22,36 |
- |
30/apr/2026 |
19,17 |
-1,81 |
44,41 |
-17,54 |
-1,18 |
31/mrt/2026 |
15,73 |
5,69 |
120,31 |
67,85 |
652,38 |
- |
30/apr/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.501.910.018,09 |
127,98 |
- |
18.563,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
56,91 |
32,81 |
10,20 |
22,63 |
8,67 |
30/apr/2026 |
27,13 |
-1,71 |
43,17 |
-18,99 |
-6,64 |
31/mrt/2026 |
15,36 |
7,12 |
134,27 |
62,50 |
668,88 |
1.234,16 |
30/apr/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
6.956.910.878,58 |
148,46 |
- |
18.563,47 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,02 |
53,73 |
31,11 |
11,75 |
23,29 |
17,76 |
30/apr/2026 |
20,06 |
-1,07 |
45,52 |
-16,93 |
-0,44 |
31/mrt/2026 |
16,02 |
6,09 |
125,35 |
74,28 |
711,53 |
1.728,01 |
30/apr/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
631.601.870,48 |
145,61 |
- |
18.563,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
58,08 |
33,82 |
11,03 |
23,55 |
19,37 |
30/apr/2026 |
28,09 |
-0,98 |
44,24 |
-18,38 |
-5,93 |
31/mrt/2026 |
15,64 |
7,53 |
139,63 |
68,71 |
728,65 |
1.165,04 |
30/apr/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.028.642.304,94 |
168,90 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
5,15 |
4,79 |
-1,60 |
0,91 |
1,98 |
30/apr/2026 |
3,92 |
5,66 |
4,67 |
-7,44 |
-13,79 |
31/mrt/2026 |
-0,12 |
-0,12 |
15,06 |
-7,76 |
9,46 |
31,39 |
30/apr/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
669.051.719,55 |
58,68 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
15,38 |
11,58 |
7,44 |
12,47 |
10,56 |
30/apr/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
1,49 |
4,34 |
38,91 |
43,13 |
223,79 |
198,82 |
30/apr/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
15.989.710,93 |
91,48 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
9,86 |
6,05 |
4,01 |
7,88 |
8,54 |
30/apr/2026 |
2,79 |
-6,64 |
16,41 |
0,19 |
8,44 |
31/mrt/2026 |
0,22 |
0,97 |
19,27 |
21,74 |
113,48 |
211,90 |
30/apr/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
57.081.527,39 |
32,49 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
17,79 |
10,66 |
3,24 |
5,92 |
5,68 |
30/apr/2026 |
12,57 |
0,62 |
13,10 |
-8,72 |
-2,09 |
31/mrt/2026 |
1,80 |
3,02 |
35,52 |
17,28 |
77,70 |
115,20 |
30/apr/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
183.514.964,43 |
22,16 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,43 |
4,91 |
0,64 |
2,33 |
2,93 |
30/apr/2026 |
4,10 |
5,05 |
5,46 |
-5,42 |
-5,48 |
31/mrt/2026 |
0,10 |
0,15 |
15,45 |
3,25 |
25,93 |
49,47 |
30/apr/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
218.083.691,73 |
9,80 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
2,39 |
3,51 |
-0,46 |
1,47 |
2,25 |
30/apr/2026 |
2,14 |
4,00 |
4,26 |
-6,52 |
-5,63 |
31/mrt/2026 |
-0,51 |
-0,53 |
10,90 |
-2,28 |
15,67 |
36,24 |
30/apr/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
18.938.234,87 |
68,76 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
6,02 |
6,83 |
1,87 |
3,91 |
4,25 |
30/apr/2026 |
3,94 |
5,80 |
9,88 |
-6,79 |
-3,24 |
31/mrt/2026 |
0,25 |
1,23 |
21,93 |
9,73 |
46,73 |
78,40 |
30/apr/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
54.157.497,77 |
41,92 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
5,61 |
5,95 |
0,90 |
2,54 |
3,10 |
30/apr/2026 |
3,38 |
4,77 |
8,81 |
-8,43 |
-3,81 |
31/mrt/2026 |
0,07 |
0,79 |
18,94 |
4,59 |
28,45 |
52,60 |
30/apr/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
31.198.023,94 |
15,26 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
29,53 |
10,41 |
4,88 |
3,62 |
0,46 |
30/apr/2026 |
39,03 |
-20,79 |
24,29 |
-13,36 |
13,24 |
31/mrt/2026 |
10,01 |
11,16 |
34,60 |
26,90 |
42,70 |
6,60 |
30/apr/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
410.412,87 |
10,46 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,87 |
48,71 |
14,07 |
18,63 |
6,63 |
3,26 |
30/apr/2026 |
36,44 |
-1,50 |
16,54 |
1,78 |
54,91 |
31/mrt/2026 |
31,87 |
34,83 |
48,43 |
134,94 |
90,01 |
56,00 |
30/apr/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
48.149.301,82 |
15,52 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
84,10 |
38,38 |
18,79 |
11,11 |
4,64 |
30/apr/2026 |
98,84 |
45,09 |
-5,23 |
-13,89 |
8,12 |
31/mrt/2026 |
1,35 |
26,50 |
164,97 |
136,57 |
186,85 |
87,60 |
30/apr/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
379.032.620,93 |
18,00 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
76,68 |
17,51 |
9,67 |
13,12 |
4,28 |
30/apr/2026 |
71,57 |
-2,99 |
-8,07 |
-16,13 |
31,35 |
31/mrt/2026 |
11,68 |
29,19 |
62,25 |
58,65 |
243,19 |
78,80 |
30/apr/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
74.955.608,90 |
18,17 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
11,72 |
8,12 |
3,07 |
4,51 |
4,46 |
30/apr/2026 |
8,31 |
4,73 |
9,53 |
-6,98 |
-0,52 |
31/mrt/2026 |
1,89 |
3,33 |
26,38 |
16,34 |
55,48 |
83,00 |
30/apr/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
239.521.481,51 |
18,42 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
11,72 |
8,09 |
3,07 |
4,52 |
4,46 |
30/apr/2026 |
8,27 |
4,78 |
9,46 |
-6,93 |
-0,57 |
31/mrt/2026 |
1,91 |
3,35 |
26,30 |
16,33 |
55,53 |
82,98 |
30/apr/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
667.672.031,02 |
8,48 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
9,57 |
6,68 |
1,94 |
3,63 |
3,77 |
30/apr/2026 |
6,25 |
3,70 |
8,30 |
-7,98 |
-0,69 |
31/mrt/2026 |
1,35 |
2,63 |
21,40 |
10,10 |
42,91 |
66,93 |
30/apr/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
262.377.862,58 |
76,98 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
5,71 |
5,88 |
1,48 |
2,72 |
2,94 |
30/apr/2026 |
4,11 |
4,17 |
9,00 |
-7,72 |
-1,89 |
31/mrt/2026 |
-0,04 |
0,85 |
18,70 |
7,63 |
30,79 |
49,21 |
30/apr/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.304.481,44 |
7,74 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
7,91 |
7,64 |
2,94 |
3,86 |
3,91 |
30/apr/2026 |
6,22 |
5,77 |
10,41 |
-6,38 |
-1,18 |
31/mrt/2026 |
0,62 |
1,86 |
24,72 |
15,57 |
46,01 |
69,90 |
30/apr/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
3.909.387,27 |
8,79 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
1,52 |
4,05 |
4,20 |
3,69 |
3,57 |
30/apr/2026 |
2,05 |
-0,71 |
12,37 |
-0,38 |
11,31 |
31/mrt/2026 |
-0,88 |
1,43 |
12,64 |
22,84 |
43,70 |
62,13 |
30/apr/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
193,88 |
- |
405,75 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
6,18 |
6,70 |
2,63 |
4,09 |
4,16 |
30/apr/2026 |
4,58 |
4,77 |
10,25 |
-5,30 |
-1,15 |
31/mrt/2026 |
0,12 |
1,01 |
21,48 |
13,87 |
49,31 |
75,34 |
30/apr/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.417.829,70 |
9,07 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
12,69 |
9,09 |
4,00 |
5,43 |
5,14 |
30/apr/2026 |
9,25 |
5,76 |
10,47 |
-6,10 |
0,37 |
31/mrt/2026 |
2,21 |
3,76 |
29,83 |
21,65 |
69,71 |
98,90 |
30/apr/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
72.565.944,23 |
20,03 |
- |
4.144,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
8,11 |
5,38 |
3,22 |
3,77 |
4,15 |
30/apr/2026 |
1,00 |
4,17 |
9,90 |
-5,77 |
4,79 |
31/mrt/2026 |
2,04 |
1,69 |
17,01 |
17,17 |
44,74 |
74,70 |
30/apr/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
82.055.073,62 |
17,72 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,65 |
5,38 |
0,41 |
1,76 |
1,99 |
30/apr/2026 |
5,15 |
2,58 |
6,67 |
-10,31 |
-2,05 |
31/mrt/2026 |
1,05 |
2,06 |
17,02 |
2,05 |
19,06 |
31,09 |
30/apr/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
167.976.761,36 |
6,24 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
2,31 |
3,24 |
-0,78 |
0,50 |
1,32 |
30/apr/2026 |
2,32 |
3,57 |
3,60 |
-7,12 |
-6,12 |
31/mrt/2026 |
-0,50 |
-0,58 |
10,03 |
-3,86 |
5,10 |
19,60 |
30/apr/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
4.087.182,95 |
11,96 |
- |
933,43 |
22/mei/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
2,98 |
4,07 |
0,00 |
1,91 |
3,06 |
30/apr/2026 |
2,50 |
4,59 |
5,08 |
-6,19 |
-5,40 |
31/mrt/2026 |
-0,44 |
-0,64 |
12,72 |
0,01 |
20,85 |
50,93 |
30/apr/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.616.447,15 |
10,94 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,50 |
4,92 |
0,65 |
2,34 |
2,60 |
30/apr/2026 |
4,01 |
5,10 |
5,39 |
-5,36 |
-5,53 |
31/mrt/2026 |
0,10 |
0,14 |
15,50 |
3,28 |
26,00 |
41,91 |
30/apr/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.267.165,96 |
10,48 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
5,66 |
5,38 |
-1,11 |
1,40 |
2,79 |
30/apr/2026 |
4,28 |
6,37 |
5,46 |
-6,98 |
-13,65 |
31/mrt/2026 |
-0,17 |
-0,31 |
17,04 |
-5,44 |
14,86 |
45,56 |
30/apr/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
13.282.764,58 |
8,79 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
6,57 |
7,20 |
2,90 |
4,47 |
4,95 |
30/apr/2026 |
4,91 |
5,51 |
10,85 |
-5,67 |
-0,90 |
31/mrt/2026 |
0,09 |
1,09 |
23,18 |
15,35 |
54,91 |
93,43 |
30/apr/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.907.844,61 |
10,07 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
15,83 |
6,91 |
-8,22 |
3,28 |
4,77 |
30/apr/2026 |
-0,36 |
28,34 |
-17,13 |
-14,07 |
-31,76 |
31/mrt/2026 |
0,39 |
-3,44 |
22,20 |
-34,86 |
38,03 |
88,81 |
30/apr/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
11.937,46 |
18,58 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
18,49 |
8,88 |
-7,36 |
3,39 |
4,93 |
30/apr/2026 |
2,23 |
30,47 |
-16,10 |
-14,65 |
-31,99 |
31/mrt/2026 |
1,14 |
-2,28 |
29,08 |
-31,78 |
39,51 |
92,71 |
30/apr/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.667.739,49 |
12,69 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
18,56 |
8,88 |
-7,36 |
3,39 |
4,94 |
30/apr/2026 |
2,17 |
30,45 |
-16,12 |
-14,61 |
-31,99 |
31/mrt/2026 |
1,17 |
-2,26 |
29,06 |
-31,77 |
39,56 |
92,91 |
30/apr/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
145.218,15 |
16,77 |
- |
1.090,98 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
16,25 |
7,18 |
-8,77 |
2,23 |
4,00 |
30/apr/2026 |
0,33 |
28,50 |
-17,15 |
-16,24 |
-32,66 |
31/mrt/2026 |
0,55 |
-3,18 |
23,13 |
-36,80 |
24,62 |
70,64 |
30/apr/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
19.787.306,34 |
16,79 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
14,09 |
8,86 |
5,03 |
11,33 |
11,94 |
30/apr/2026 |
9,88 |
-5,68 |
16,55 |
3,47 |
4,10 |
31/mrt/2026 |
-0,31 |
1,49 |
29,00 |
27,80 |
192,37 |
365,46 |
30/apr/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
148.489.451,37 |
44,06 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
15,40 |
11,58 |
7,44 |
12,47 |
12,88 |
30/apr/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
1,49 |
4,35 |
38,91 |
43,13 |
223,94 |
421,59 |
30/apr/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
163.832.337,70 |
87,86 |
- |
4.842,39 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
14,62 |
11,00 |
6,48 |
10,99 |
11,92 |
30/apr/2026 |
7,28 |
-2,26 |
21,43 |
0,48 |
5,88 |
31/mrt/2026 |
1,24 |
4,02 |
36,78 |
36,88 |
183,80 |
364,02 |
30/apr/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
56.104.606,11 |
56,05 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
14,63 |
11,00 |
6,48 |
10,99 |
11,92 |
30/apr/2026 |
7,27 |
-2,25 |
21,43 |
0,47 |
5,87 |
31/mrt/2026 |
1,26 |
4,02 |
36,78 |
36,91 |
183,77 |
364,39 |
30/apr/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
69.777.874,32 |
52,04 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
12,21 |
11,51 |
4,85 |
4,31 |
4,82 |
30/apr/2026 |
4,17 |
7,56 |
19,08 |
-7,75 |
0,56 |
31/mrt/2026 |
2,53 |
2,58 |
38,67 |
26,74 |
52,45 |
89,96 |
30/apr/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
3.879.678,11 |
23,03 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
12,26 |
11,50 |
4,85 |
4,31 |
4,83 |
30/apr/2026 |
4,15 |
7,53 |
19,22 |
-7,74 |
0,54 |
31/mrt/2026 |
2,48 |
2,58 |
38,60 |
26,74 |
52,43 |
90,13 |
30/apr/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
747.424,45 |
8,48 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
15,36 |
13,81 |
4,18 |
4,52 |
4,06 |
30/apr/2026 |
11,06 |
7,74 |
18,07 |
-9,38 |
-4,97 |
31/mrt/2026 |
2,18 |
4,00 |
47,41 |
22,74 |
55,60 |
72,01 |
30/apr/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
22.501.081,44 |
9,84 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
12,81 |
11,46 |
1,83 |
2,14 |
2,19 |
30/apr/2026 |
8,52 |
5,77 |
15,64 |
-12,73 |
-6,20 |
31/mrt/2026 |
1,49 |
2,92 |
38,46 |
9,49 |
23,54 |
34,31 |
30/apr/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
37.720.236,04 |
19,83 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
45,09 |
13,52 |
4,90 |
10,01 |
10,04 |
30/apr/2026 |
21,98 |
4,95 |
-3,81 |
-0,87 |
-8,97 |
31/mrt/2026 |
12,82 |
10,39 |
46,31 |
27,01 |
159,52 |
268,59 |
30/apr/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
9.200.477,79 |
53,17 |
- |
892,73 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
45,10 |
13,52 |
4,90 |
10,01 |
10,04 |
30/apr/2026 |
21,99 |
4,96 |
-3,82 |
-0,86 |
-8,98 |
31/mrt/2026 |
12,83 |
10,38 |
46,30 |
27,02 |
159,63 |
268,62 |
30/apr/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
3.484.111,82 |
63,23 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
4,09 |
3,91 |
-0,30 |
1,67 |
2,80 |
30/apr/2026 |
3,50 |
4,13 |
3,74 |
-6,85 |
-5,64 |
31/mrt/2026 |
0,05 |
0,20 |
12,19 |
-1,50 |
18,04 |
45,84 |
30/apr/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.568.831,69 |
10,64 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
2,58 |
3,62 |
-0,22 |
1,55 |
2,24 |
30/apr/2026 |
2,15 |
3,85 |
4,69 |
-5,79 |
-5,58 |
31/mrt/2026 |
-0,52 |
-0,61 |
11,25 |
-1,09 |
16,62 |
35,30 |
30/apr/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
979.997,31 |
9,86 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
4,27 |
4,45 |
0,06 |
1,31 |
1,94 |
30/apr/2026 |
3,81 |
4,73 |
4,65 |
-6,75 |
-5,58 |
31/mrt/2026 |
0,03 |
0,11 |
13,97 |
0,28 |
13,88 |
30,02 |
30/apr/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
854.706,09 |
9,50 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
1,94 |
4,50 |
-0,08 |
1,30 |
2,20 |
30/apr/2026 |
2,08 |
3,95 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
-0,25 |
-0,64 |
14,12 |
-0,40 |
13,84 |
34,40 |
30/apr/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
9.411.771,12 |
12,65 |
- |
2.061,28 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,95 |
3,36 |
5,06 |
-2,34 |
0,39 |
0,89 |
30/apr/2026 |
8,32 |
1,92 |
4,18 |
-11,70 |
-12,24 |
31/mrt/2026 |
-0,95 |
0,09 |
15,97 |
-11,18 |
3,95 |
12,83 |
30/apr/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
31.959.937,67 |
34,39 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
0,50 |
2,93 |
-1,71 |
0,17 |
1,67 |
30/apr/2026 |
1,51 |
1,85 |
5,09 |
-10,11 |
-7,14 |
31/mrt/2026 |
-0,63 |
-1,25 |
9,06 |
-8,28 |
1,69 |
25,24 |
30/apr/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.508.007,59 |
17,70 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
3,35 |
5,06 |
-2,34 |
0,39 |
0,88 |
30/apr/2026 |
8,32 |
1,89 |
4,18 |
-11,66 |
-12,27 |
31/mrt/2026 |
-0,94 |
0,10 |
15,96 |
-11,16 |
3,94 |
12,73 |
30/apr/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
25.389,61 |
20,53 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
1,88 |
2,38 |
-1,83 |
1,20 |
2,26 |
30/apr/2026 |
5,61 |
-0,38 |
2,16 |
-6,41 |
-7,87 |
31/mrt/2026 |
-1,56 |
-2,80 |
7,32 |
-8,82 |
12,61 |
35,54 |
30/apr/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
189.614,25 |
20,94 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
24,18 |
13,63 |
7,72 |
10,82 |
10,75 |
30/apr/2026 |
8,92 |
-0,35 |
23,32 |
-7,55 |
9,86 |
31/mrt/2026 |
1,48 |
1,16 |
46,73 |
45,02 |
179,37 |
301,17 |
30/apr/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
23.728.823,84 |
43,41 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
24,36 |
13,51 |
4,46 |
8,51 |
8,01 |
30/apr/2026 |
13,06 |
-1,83 |
19,72 |
-12,88 |
2,31 |
31/mrt/2026 |
0,23 |
1,22 |
46,24 |
24,36 |
126,25 |
185,33 |
30/apr/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
1.036.084,74 |
26,93 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
20,19 |
11,43 |
3,63 |
6,50 |
6,51 |
30/apr/2026 |
14,19 |
1,17 |
13,11 |
-9,03 |
-1,96 |
31/mrt/2026 |
2,41 |
3,79 |
38,36 |
19,53 |
87,73 |
135,98 |
30/apr/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.283.161,85 |
29,34 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
15,52 |
8,19 |
1,36 |
4,32 |
4,13 |
30/apr/2026 |
10,24 |
-1,65 |
10,47 |
-10,60 |
-2,35 |
31/mrt/2026 |
1,04 |
1,75 |
26,65 |
6,97 |
52,62 |
73,51 |
30/apr/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.608.847,86 |
17,99 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
20,31 |
12,33 |
4,21 |
6,30 |
5,81 |
30/apr/2026 |
14,69 |
2,27 |
14,23 |
-9,05 |
-1,61 |
31/mrt/2026 |
2,39 |
3,81 |
41,73 |
22,91 |
84,15 |
115,76 |
30/apr/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
68.112.310,19 |
52,20 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
20,71 |
13,10 |
5,72 |
7,52 |
7,20 |
30/apr/2026 |
15,24 |
2,92 |
15,67 |
-4,63 |
-1,52 |
31/mrt/2026 |
2,23 |
3,72 |
44,69 |
32,04 |
106,47 |
157,65 |
30/apr/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.425.086,96 |
31,61 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
17,45 |
10,41 |
3,40 |
6,39 |
5,87 |
30/apr/2026 |
12,02 |
0,58 |
13,07 |
-8,02 |
-1,41 |
31/mrt/2026 |
1,57 |
2,58 |
34,60 |
18,19 |
85,75 |
117,45 |
30/apr/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.348.065,84 |
23,35 |
- |
18.587,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
17,67 |
10,68 |
5,84 |
7,39 |
7,57 |
30/apr/2026 |
8,35 |
2,36 |
16,16 |
-5,28 |
4,59 |
31/mrt/2026 |
2,93 |
2,70 |
35,60 |
32,83 |
103,97 |
170,09 |
30/apr/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
42.465.469,67 |
80,98 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
17,96 |
10,56 |
2,78 |
5,21 |
4,90 |
30/apr/2026 |
12,58 |
0,73 |
12,74 |
-10,20 |
-2,47 |
31/mrt/2026 |
1,74 |
2,85 |
35,15 |
14,69 |
66,15 |
91,81 |
30/apr/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.290.288,38 |
48,76 |
- |
18.587,98 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
-0,57 |
0,84 |
-0,72 |
-0,46 |
0,07 |
30/apr/2026 |
-0,57 |
1,44 |
1,36 |
-3,20 |
-3,01 |
31/mrt/2026 |
-1,22 |
-1,49 |
2,53 |
-3,56 |
-4,52 |
0,96 |
30/apr/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.674.826,51 |
10,57 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
3,65 |
4,94 |
2,36 |
1,73 |
1,91 |
30/apr/2026 |
3,75 |
5,69 |
4,90 |
-0,96 |
-2,03 |
31/mrt/2026 |
0,21 |
0,55 |
15,56 |
12,38 |
18,76 |
29,36 |
30/apr/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
171.589,13 |
10,82 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
20,54 |
15,55 |
9,14 |
9,36 |
7,90 |
30/apr/2026 |
13,19 |
10,01 |
19,22 |
-6,01 |
7,72 |
31/mrt/2026 |
6,44 |
8,30 |
54,30 |
54,87 |
144,65 |
181,36 |
30/apr/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
100.837.471,33 |
6,96 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
17,69 |
13,14 |
6,71 |
7,02 |
6,09 |
30/apr/2026 |
10,28 |
8,16 |
16,82 |
-9,40 |
6,40 |
31/mrt/2026 |
5,74 |
7,10 |
44,83 |
38,37 |
97,13 |
123,58 |
30/apr/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
14.748.690,27 |
16,35 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
22,70 |
9,67 |
4,54 |
5,63 |
5,83 |
30/apr/2026 |
11,65 |
-0,10 |
11,73 |
-9,08 |
6,88 |
31/mrt/2026 |
2,88 |
4,74 |
31,91 |
24,88 |
72,93 |
115,92 |
30/apr/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
3.675.740,14 |
23,91 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
25,50 |
12,18 |
7,42 |
7,77 |
8,01 |
30/apr/2026 |
14,09 |
2,17 |
14,67 |
-3,74 |
7,70 |
31/mrt/2026 |
3,37 |
5,61 |
41,18 |
43,00 |
111,36 |
185,02 |
30/apr/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.107.253,67 |
34,18 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
22,15 |
9,47 |
5,21 |
6,72 |
6,74 |
30/apr/2026 |
10,98 |
-0,23 |
12,14 |
-6,77 |
8,09 |
31/mrt/2026 |
2,72 |
4,43 |
31,20 |
28,89 |
91,65 |
142,52 |
30/apr/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
46.165,81 |
27,22 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
25,05 |
11,38 |
5,96 |
6,62 |
6,70 |
30/apr/2026 |
13,75 |
1,39 |
13,20 |
-8,03 |
7,81 |
31/mrt/2026 |
3,55 |
5,69 |
38,18 |
33,54 |
89,92 |
141,59 |
30/apr/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.689.937,93 |
11,74 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
24,05 |
9,24 |
7,68 |
9,01 |
9,26 |
30/apr/2026 |
11,75 |
-0,58 |
11,96 |
0,39 |
13,64 |
31/mrt/2026 |
3,12 |
2,92 |
30,37 |
44,74 |
136,92 |
233,31 |
30/apr/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.414.677,95 |
16,31 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
25,89 |
12,13 |
7,12 |
8,14 |
7,80 |
30/apr/2026 |
14,60 |
1,75 |
14,22 |
-5,35 |
8,33 |
31/mrt/2026 |
3,79 |
6,01 |
40,96 |
41,05 |
118,74 |
177,41 |
30/apr/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.858.991,20 |
21,88 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
6,59 |
6,94 |
1,67 |
3,26 |
3,36 |
30/apr/2026 |
4,16 |
5,93 |
9,76 |
-8,11 |
-3,19 |
31/mrt/2026 |
0,38 |
1,40 |
22,29 |
8,63 |
37,88 |
56,65 |
30/apr/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
6.324.333,56 |
4,30 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
8,92 |
9,03 |
3,73 |
5,51 |
5,16 |
30/apr/2026 |
6,83 |
7,52 |
11,95 |
-5,10 |
-2,45 |
31/mrt/2026 |
1,09 |
2,38 |
29,59 |
20,12 |
71,02 |
98,07 |
30/apr/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
6.426.699,44 |
7,65 |
- |
1.929,82 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
4,15 |
3,22 |
1,57 |
3,06 |
2,69 |
30/apr/2026 |
3,91 |
3,11 |
1,58 |
-4,54 |
3,94 |
31/mrt/2026 |
1,64 |
1,37 |
9,97 |
8,08 |
35,23 |
43,35 |
30/apr/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
19.017,09 |
16,84 |
- |
135,47 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
53,37 |
29,93 |
16,16 |
13,10 |
14,98 |
30/apr/2026 |
41,28 |
3,82 |
39,83 |
-1,85 |
-6,42 |
31/mrt/2026 |
12,14 |
19,32 |
119,33 |
111,47 |
242,33 |
566,78 |
30/apr/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
497.580,58 |
126,34 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
38,16 |
21,49 |
7,05 |
8,94 |
9,48 |
30/apr/2026 |
31,51 |
3,08 |
18,97 |
-10,42 |
-13,23 |
31/mrt/2026 |
11,34 |
16,61 |
79,31 |
40,57 |
135,37 |
242,44 |
30/apr/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
3.255.291,42 |
125,45 |
- |
63.023,54 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
36,15 |
18,38 |
7,71 |
9,81 |
10,99 |
30/apr/2026 |
28,24 |
0,71 |
16,65 |
-5,04 |
-8,93 |
31/mrt/2026 |
11,22 |
13,23 |
65,91 |
44,97 |
154,89 |
312,54 |
30/apr/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
501.557,67 |
83,38 |
- |
63.952,38 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
23,87 |
16,04 |
8,19 |
9,46 |
10,03 |
30/apr/2026 |
14,19 |
-0,92 |
30,71 |
-2,54 |
-5,17 |
31/mrt/2026 |
7,29 |
3,82 |
56,27 |
48,21 |
146,87 |
266,46 |
30/apr/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
18.047.649,18 |
25,02 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
27,37 |
18,43 |
7,43 |
9,69 |
9,20 |
30/apr/2026 |
21,80 |
-0,86 |
29,58 |
-4,25 |
-10,41 |
31/mrt/2026 |
6,45 |
5,19 |
66,10 |
43,06 |
152,16 |
230,63 |
30/apr/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
24.181.993,55 |
29,03 |
- |
199.789,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
41,33 |
26,42 |
16,35 |
13,75 |
14,54 |
30/apr/2026 |
30,81 |
-0,51 |
52,01 |
4,69 |
-3,51 |
31/mrt/2026 |
7,13 |
7,60 |
102,03 |
113,23 |
262,67 |
533,15 |
30/apr/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
10.718.877,12 |
27,76 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
25,47 |
15,41 |
8,09 |
10,56 |
10,69 |
30/apr/2026 |
18,74 |
-3,12 |
27,08 |
1,46 |
-5,95 |
31/mrt/2026 |
6,27 |
2,10 |
53,72 |
47,53 |
172,90 |
297,77 |
30/apr/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
71.998.118,15 |
18,89 |
- |
202.644,23 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
20,46 |
9,66 |
-6,13 |
4,95 |
6,08 |
30/apr/2026 |
3,76 |
30,74 |
-15,71 |
-12,27 |
-30,84 |
31/mrt/2026 |
2,03 |
-1,27 |
31,88 |
-27,10 |
62,17 |
123,51 |
30/apr/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
89.132,13 |
188,07 |
- |
1.090,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,74 |
3,31 |
0,99 |
0,63 |
1,01 |
30/apr/2026 |
1,82 |
4,17 |
3,60 |
-2,33 |
-2,68 |
31/mrt/2026 |
-0,38 |
-0,29 |
10,28 |
5,03 |
6,49 |
14,69 |
30/apr/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
15.016.726,53 |
11,99 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,66 |
3,32 |
0,97 |
0,62 |
1,01 |
30/apr/2026 |
1,79 |
4,14 |
3,70 |
-2,37 |
-2,73 |
31/mrt/2026 |
-0,40 |
-0,34 |
10,28 |
4,95 |
6,42 |
14,70 |
30/apr/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
9.676.151,37 |
14,87 |
- |
2.011,91 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
22,73 |
9,66 |
4,55 |
5,63 |
5,84 |
30/apr/2026 |
11,65 |
-0,04 |
11,75 |
-9,15 |
6,89 |
31/mrt/2026 |
2,95 |
4,74 |
31,88 |
24,93 |
72,90 |
116,23 |
30/apr/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.119.544,75 |
16,00 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
29,44 |
9,86 |
4,07 |
2,72 |
-0,62 |
30/apr/2026 |
38,52 |
-21,15 |
23,59 |
-15,00 |
12,59 |
31/mrt/2026 |
9,70 |
10,90 |
32,59 |
22,06 |
30,73 |
-8,04 |
30/apr/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
415.631,55 |
56,66 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
28,44 |
8,23 |
3,07 |
2,12 |
-1,24 |
30/apr/2026 |
37,72 |
-22,45 |
20,75 |
-14,94 |
12,32 |
31/mrt/2026 |
9,51 |
10,38 |
26,79 |
16,33 |
23,39 |
-15,53 |
30/apr/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
27.211,94 |
6,77 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
32,18 |
12,04 |
6,54 |
4,32 |
0,97 |
30/apr/2026 |
41,31 |
-19,48 |
26,23 |
-10,40 |
12,88 |
31/mrt/2026 |
10,13 |
11,74 |
40,63 |
37,25 |
52,67 |
13,97 |
30/apr/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.841,23 |
11,21 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
31,11 |
9,87 |
7,40 |
6,17 |
2,68 |
30/apr/2026 |
39,27 |
-21,22 |
24,14 |
-6,33 |
19,97 |
31/mrt/2026 |
10,16 |
9,15 |
32,61 |
42,93 |
81,96 |
43,14 |
30/apr/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
961.400,54 |
48,28 |
- |
679,46 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
32,05 |
11,72 |
5,58 |
3,85 |
0,26 |
30/apr/2026 |
40,92 |
-19,52 |
25,00 |
-13,86 |
13,50 |
31/mrt/2026 |
10,42 |
12,02 |
39,44 |
31,16 |
45,85 |
3,60 |
30/apr/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
1.105.474,98 |
51,38 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,15 |
31,11 |
9,87 |
7,40 |
6,17 |
2,68 |
30/apr/2026 |
39,28 |
-21,21 |
24,15 |
-6,35 |
19,97 |
31/mrt/2026 |
10,15 |
9,14 |
32,63 |
42,92 |
81,99 |
43,17 |
30/apr/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.334.365,14 |
71,56 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
11,23 |
29,38 |
10,47 |
7,55 |
5,20 |
2,21 |
30/apr/2026 |
33,88 |
-19,44 |
27,73 |
-10,06 |
20,99 |
31/mrt/2026 |
11,23 |
10,92 |
34,81 |
43,87 |
65,97 |
34,51 |
30/apr/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
70.872,17 |
56,80 |
- |
679,46 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
10,89 |
6,72 |
2,16 |
1,22 |
-0,13 |
30/apr/2026 |
11,47 |
0,50 |
6,60 |
1,46 |
-8,46 |
31/mrt/2026 |
0,12 |
3,45 |
21,55 |
11,27 |
12,90 |
-1,70 |
30/apr/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.305.924,22 |
16,27 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
10,74 |
6,10 |
1,76 |
1,49 |
0,50 |
30/apr/2026 |
11,29 |
-0,22 |
5,63 |
1,19 |
-8,42 |
31/mrt/2026 |
0,29 |
3,45 |
19,43 |
9,09 |
15,99 |
7,03 |
30/apr/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.439,49 |
4,77 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
8,26 |
5,21 |
3,75 |
2,30 |
1,60 |
30/apr/2026 |
5,22 |
0,72 |
8,61 |
5,33 |
-2,58 |
31/mrt/2026 |
0,57 |
2,17 |
16,45 |
20,19 |
25,47 |
23,98 |
30/apr/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
269.766,79 |
11,12 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
12,51 |
7,32 |
3,26 |
2,62 |
0,90 |
30/apr/2026 |
13,08 |
0,20 |
7,39 |
3,71 |
-7,33 |
31/mrt/2026 |
0,91 |
4,46 |
23,60 |
17,38 |
29,46 |
12,87 |
30/apr/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.249,60 |
101,09 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
11,39 |
7,38 |
3,48 |
2,18 |
0,95 |
30/apr/2026 |
12,08 |
0,95 |
7,80 |
5,98 |
-8,47 |
31/mrt/2026 |
0,00 |
3,38 |
23,81 |
18,64 |
24,06 |
13,67 |
30/apr/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
625.968,57 |
12,28 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
8,16 |
4,91 |
1,30 |
1,20 |
-0,20 |
30/apr/2026 |
8,91 |
-1,17 |
5,58 |
2,28 |
-8,26 |
31/mrt/2026 |
-0,74 |
2,06 |
15,46 |
6,69 |
12,69 |
-2,69 |
30/apr/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
566.266,04 |
9,45 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
8,39 |
5,22 |
3,76 |
2,30 |
1,60 |
30/apr/2026 |
5,19 |
0,74 |
8,63 |
5,35 |
-2,66 |
31/mrt/2026 |
0,64 |
2,22 |
16,50 |
20,26 |
25,54 |
24,04 |
30/apr/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.145,18 |
11,20 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
11,45 |
7,41 |
3,08 |
2,52 |
0,82 |
30/apr/2026 |
12,23 |
0,86 |
7,68 |
3,50 |
-8,05 |
31/mrt/2026 |
0,31 |
3,69 |
23,90 |
16,39 |
28,26 |
11,76 |
30/apr/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
866.041,94 |
12,99 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
8,00 |
8,97 |
3,40 |
7,20 |
7,30 |
30/apr/2026 |
4,70 |
7,31 |
15,23 |
-6,24 |
1,07 |
31/mrt/2026 |
-0,10 |
-1,70 |
29,40 |
18,18 |
100,33 |
160,21 |
30/apr/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.925.932,45 |
123,83 |
- |
139,39 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
9,60 |
11,83 |
2,86 |
6,35 |
5,92 |
30/apr/2026 |
7,37 |
9,80 |
17,54 |
-11,54 |
-3,72 |
31/mrt/2026 |
0,56 |
1,25 |
39,85 |
15,16 |
85,03 |
118,14 |
30/apr/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
3.881.519,17 |
235,36 |
- |
139,39 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
4,37 |
3,89 |
-2,01 |
0,68 |
1,47 |
30/apr/2026 |
3,03 |
4,70 |
4,02 |
-7,12 |
-13,73 |
31/mrt/2026 |
-0,50 |
-0,80 |
12,13 |
-9,65 |
7,02 |
21,84 |
30/apr/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.750.924,20 |
7,38 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
28,83 |
9,77 |
4,82 |
3,72 |
0,06 |
30/apr/2026 |
37,80 |
-21,15 |
24,23 |
-12,54 |
13,75 |
31/mrt/2026 |
9,56 |
10,47 |
32,27 |
26,56 |
44,08 |
0,76 |
30/apr/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
6.125,59 |
7,76 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
82,95 |
37,68 |
18,49 |
11,15 |
3,82 |
30/apr/2026 |
97,29 |
44,92 |
-5,72 |
-13,96 |
8,67 |
31/mrt/2026 |
0,99 |
25,76 |
160,96 |
133,60 |
187,75 |
66,32 |
30/apr/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
8.715.787,44 |
16,64 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
87,96 |
40,09 |
19,17 |
11,14 |
3,93 |
30/apr/2026 |
102,49 |
47,29 |
-5,23 |
-15,84 |
8,51 |
31/mrt/2026 |
2,02 |
27,66 |
174,91 |
140,36 |
187,67 |
68,57 |
30/apr/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
35.811.469,16 |
56,90 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
83,78 |
38,39 |
21,80 |
12,70 |
6,04 |
30/apr/2026 |
91,30 |
47,58 |
-2,68 |
-10,62 |
15,54 |
31/mrt/2026 |
2,51 |
26,15 |
165,07 |
168,02 |
230,47 |
121,44 |
30/apr/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.139.569,63 |
91,26 |
- |
10.682,09 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
15,11 |
10,68 |
7,24 |
9,49 |
9,86 |
30/apr/2026 |
9,69 |
0,44 |
15,25 |
7,76 |
5,06 |
31/mrt/2026 |
-0,64 |
-0,56 |
35,59 |
41,83 |
147,68 |
257,74 |
30/apr/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
2.932.689,93 |
40,76 |
- |
1.338,68 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
11,58 |
5,67 |
3,60 |
8,51 |
8,36 |
30/apr/2026 |
7,05 |
-8,22 |
13,17 |
2,53 |
7,16 |
31/mrt/2026 |
-0,77 |
-0,75 |
18,00 |
19,33 |
126,30 |
196,98 |
30/apr/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
344.316,04 |
170,41 |
- |
1.172,93 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
5,09 |
4,71 |
0,58 |
6,48 |
7,38 |
30/apr/2026 |
0,85 |
-7,97 |
15,11 |
-3,86 |
0,98 |
31/mrt/2026 |
0,89 |
0,19 |
14,79 |
2,94 |
87,33 |
162,50 |
30/apr/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
6.693.432,51 |
85,27 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
72,96 |
14,75 |
7,43 |
11,12 |
2,40 |
30/apr/2026 |
67,38 |
-4,97 |
-10,30 |
-18,32 |
30,49 |
31/mrt/2026 |
10,81 |
27,54 |
51,11 |
43,08 |
187,11 |
37,89 |
30/apr/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
6.026.296,54 |
13,10 |
- |
7.502,81 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
79,98 |
19,38 |
11,26 |
13,89 |
4,94 |
30/apr/2026 |
74,29 |
-1,36 |
-6,26 |
-14,69 |
31,79 |
31/mrt/2026 |
11,71 |
29,49 |
70,12 |
70,46 |
267,31 |
92,34 |
30/apr/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
36.357,95 |
17,34 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
79,95 |
18,98 |
9,98 |
12,97 |
3,98 |
30/apr/2026 |
74,32 |
-1,53 |
-7,40 |
-18,32 |
31,44 |
31/mrt/2026 |
12,13 |
29,97 |
68,44 |
60,91 |
238,54 |
69,78 |
30/apr/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
10.740.564,91 |
62,53 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
16,82 |
13,58 |
6,68 |
8,62 |
8,48 |
30/apr/2026 |
12,50 |
2,80 |
17,54 |
1,67 |
0,06 |
31/mrt/2026 |
-0,01 |
2,41 |
46,53 |
38,19 |
128,66 |
201,29 |
30/apr/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
10.769.067,49 |
73,10 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
20,62 |
12,46 |
5,24 |
8,25 |
7,79 |
30/apr/2026 |
18,87 |
-1,91 |
15,17 |
-3,60 |
2,04 |
31/mrt/2026 |
2,57 |
7,42 |
42,23 |
29,11 |
120,99 |
176,41 |
30/apr/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
3.346.300,15 |
59,97 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
13,59 |
11,29 |
7,38 |
8,39 |
9,29 |
30/apr/2026 |
5,44 |
2,71 |
18,58 |
3,51 |
5,91 |
31/mrt/2026 |
0,31 |
1,03 |
37,83 |
42,77 |
123,89 |
233,47 |
30/apr/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.162.071,65 |
47,17 |
- |
1.338,68 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,02 |
5,57 |
5,30 |
-1,14 |
1,40 |
2,02 |
30/apr/2026 |
4,50 |
6,08 |
5,25 |
-7,03 |
-13,31 |
31/mrt/2026 |
0,02 |
0,03 |
16,74 |
-5,55 |
14,97 |
31,09 |
30/apr/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
102.353.820,93 |
8,36 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
7,83 |
6,76 |
0,01 |
2,28 |
2,72 |
30/apr/2026 |
6,41 |
7,30 |
6,33 |
-5,86 |
-13,19 |
31/mrt/2026 |
0,61 |
0,87 |
21,69 |
0,06 |
25,35 |
43,91 |
30/apr/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
23.204.105,66 |
10,29 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
7,75 |
6,72 |
-0,02 |
2,28 |
2,72 |
30/apr/2026 |
6,44 |
7,22 |
6,43 |
-5,92 |
-13,18 |
31/mrt/2026 |
0,56 |
0,80 |
21,54 |
-0,08 |
25,26 |
43,93 |
30/apr/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
45.800.231,27 |
8,99 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,23 |
75,75 |
16,86 |
9,38 |
13,06 |
10,68 |
30/apr/2026 |
70,30 |
-3,27 |
-8,33 |
-16,36 |
32,02 |
31/mrt/2026 |
11,23 |
28,28 |
59,59 |
56,57 |
241,26 |
209,69 |
30/apr/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.650.791,44 |
14,28 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
78,72 |
16,91 |
12,31 |
15,87 |
6,78 |
30/apr/2026 |
71,76 |
-3,50 |
-8,11 |
-9,35 |
39,12 |
31/mrt/2026 |
11,81 |
26,73 |
59,78 |
78,70 |
336,33 |
143,40 |
30/apr/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
57.739.650,24 |
71,31 |
- |
7.502,81 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-5,73 |
5,62 |
9,36 |
5,00 |
7,14 |
30/apr/2026 |
-4,00 |
8,64 |
14,01 |
20,24 |
10,08 |
31/mrt/2026 |
-1,78 |
-1,53 |
17,84 |
56,40 |
62,91 |
154,65 |
30/apr/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
267,32 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
20,96 |
14,57 |
11,78 |
9,69 |
10,26 |
30/apr/2026 |
19,11 |
10,18 |
13,05 |
9,77 |
7,92 |
31/mrt/2026 |
0,38 |
5,20 |
50,41 |
74,50 |
152,15 |
274,93 |
30/apr/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
6.748.910,25 |
130,34 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
20,96 |
14,58 |
11,78 |
9,69 |
10,26 |
30/apr/2026 |
19,11 |
10,18 |
13,05 |
9,76 |
7,91 |
31/mrt/2026 |
0,39 |
5,20 |
50,42 |
74,48 |
152,08 |
274,83 |
30/apr/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.093.263,17 |
84,73 |
- |
1.518,22 |
22/mei/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
6,83 |
6,98 |
4,07 |
3,87 |
3,95 |
30/apr/2026 |
6,20 |
6,84 |
7,47 |
1,58 |
-1,95 |
31/mrt/2026 |
0,28 |
0,99 |
22,44 |
22,10 |
46,25 |
68,82 |
30/apr/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.034.578,40 |
21,55 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
21,87 |
9,78 |
6,02 |
7,91 |
7,00 |
30/apr/2026 |
14,66 |
1,89 |
8,33 |
-6,31 |
8,13 |
31/mrt/2026 |
4,27 |
4,90 |
32,30 |
33,96 |
114,18 |
149,86 |
30/apr/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
102.228.552,41 |
71,55 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
1,71 |
2,86 |
-0,62 |
1,22 |
1,97 |
30/apr/2026 |
2,71 |
3,09 |
2,80 |
-6,21 |
-5,48 |
31/mrt/2026 |
-0,74 |
-0,78 |
8,82 |
-3,08 |
12,85 |
30,17 |
30/apr/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
73.994,20 |
19,47 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,55 |
-9,48 |
1,34 |
4,03 |
7,53 |
8,63 |
30/apr/2026 |
-14,96 |
-2,96 |
20,82 |
-5,72 |
18,45 |
31/mrt/2026 |
-10,55 |
-11,86 |
4,06 |
21,82 |
106,68 |
206,64 |
30/apr/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.525.074,26 |
39,70 |
- |
347,88 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,48 |
65,61 |
12,53 |
9,16 |
12,89 |
12,32 |
30/apr/2026 |
47,02 |
-13,96 |
0,49 |
3,75 |
6,24 |
31/mrt/2026 |
19,48 |
18,84 |
42,51 |
54,99 |
236,30 |
381,62 |
30/apr/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
77.202.900,86 |
22,70 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
25,47 |
11,35 |
9,07 |
10,18 |
10,93 |
30/apr/2026 |
11,48 |
1,20 |
18,13 |
-2,00 |
15,16 |
31/mrt/2026 |
4,10 |
6,99 |
38,05 |
54,38 |
163,54 |
306,97 |
30/apr/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.510.896,15 |
123,18 |
- |
951,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
24,25 |
11,85 |
6,02 |
6,86 |
7,63 |
30/apr/2026 |
11,62 |
1,70 |
17,86 |
-10,94 |
8,29 |
31/mrt/2026 |
3,91 |
8,91 |
39,93 |
33,97 |
94,23 |
170,44 |
30/apr/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
15.336.688,31 |
103,08 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
5,28 |
4,51 |
1,77 |
4,26 |
4,29 |
30/apr/2026 |
3,68 |
5,15 |
3,55 |
-0,08 |
-4,44 |
31/mrt/2026 |
1,70 |
1,37 |
14,16 |
9,15 |
51,83 |
76,61 |
30/apr/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.345.519,53 |
115,54 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
11,31 |
6,15 |
4,59 |
10,65 |
10,55 |
30/apr/2026 |
-1,74 |
-0,42 |
18,08 |
-7,34 |
13,52 |
31/mrt/2026 |
-2,20 |
-4,38 |
19,60 |
25,14 |
175,12 |
288,55 |
30/apr/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
4.517.467,77 |
103,89 |
- |
586,29 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
22,74 |
17,58 |
11,20 |
8,82 |
8,82 |
30/apr/2026 |
22,15 |
12,75 |
15,29 |
3,57 |
2,82 |
31/mrt/2026 |
1,03 |
8,35 |
62,54 |
70,01 |
132,87 |
214,04 |
30/apr/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
23.047.893,35 |
175,02 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
4,19 |
4,31 |
0,87 |
1,40 |
1,51 |
30/apr/2026 |
3,52 |
4,31 |
4,60 |
-4,67 |
-3,37 |
31/mrt/2026 |
-0,39 |
0,03 |
13,49 |
4,44 |
14,96 |
22,55 |
30/apr/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.604.079,53 |
6,25 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
6,56 |
6,43 |
2,85 |
3,51 |
3,17 |
30/apr/2026 |
5,79 |
6,15 |
6,69 |
-2,08 |
-2,46 |
31/mrt/2026 |
0,37 |
1,02 |
20,55 |
15,10 |
41,26 |
52,59 |
30/apr/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
704.528.519,12 |
18,92 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,20 |
0,09 |
1,38 |
-2,22 |
-0,65 |
0,47 |
30/apr/2026 |
1,08 |
1,81 |
1,25 |
-8,76 |
-6,28 |
31/mrt/2026 |
-1,20 |
-1,53 |
4,20 |
-10,60 |
-6,33 |
6,58 |
30/apr/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
60,64 |
14,47 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
23,81 |
11,95 |
9,21 |
9,07 |
10,42 |
30/apr/2026 |
7,16 |
3,46 |
21,55 |
-5,87 |
16,13 |
31/mrt/2026 |
5,11 |
8,72 |
40,31 |
55,37 |
138,25 |
282,32 |
30/apr/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
19.200.423,75 |
167,18 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
25,48 |
11,35 |
9,07 |
10,18 |
10,93 |
30/apr/2026 |
11,48 |
1,21 |
18,12 |
-1,98 |
15,15 |
31/mrt/2026 |
4,10 |
6,99 |
38,05 |
54,38 |
163,56 |
307,03 |
30/apr/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.156.614,69 |
144,42 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
27,32 |
14,26 |
8,50 |
9,30 |
9,49 |
30/apr/2026 |
14,32 |
3,56 |
20,49 |
-7,54 |
9,71 |
31/mrt/2026 |
4,77 |
10,20 |
49,18 |
50,39 |
143,44 |
241,08 |
30/apr/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
11.881.695,17 |
165,74 |
- |
951,95 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
3,60 |
4,15 |
1,38 |
2,49 |
2,46 |
30/apr/2026 |
2,94 |
4,19 |
4,85 |
-2,65 |
-2,49 |
31/mrt/2026 |
-0,60 |
-0,40 |
12,96 |
7,11 |
27,86 |
39,02 |
30/apr/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
3.982.642,29 |
25,10 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
4,60 |
4,03 |
0,07 |
0,89 |
0,65 |
30/apr/2026 |
2,97 |
4,81 |
3,10 |
-2,81 |
-8,72 |
31/mrt/2026 |
1,39 |
1,02 |
12,59 |
0,37 |
9,32 |
9,10 |
30/apr/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
63.398.824,65 |
10,96 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
11,53 |
6,94 |
6,16 |
11,17 |
14,78 |
30/apr/2026 |
7,58 |
-6,46 |
16,99 |
0,17 |
17,33 |
31/mrt/2026 |
0,42 |
2,42 |
22,29 |
34,86 |
188,41 |
545,71 |
30/apr/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
630,19 |
- |
344,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
4,94 |
4,13 |
-2,52 |
-0,39 |
0,46 |
30/apr/2026 |
3,55 |
4,88 |
3,72 |
-9,12 |
-14,56 |
31/mrt/2026 |
-0,17 |
-0,34 |
12,89 |
-11,97 |
-3,88 |
6,47 |
30/apr/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
7.593.450,40 |
6,46 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
6,86 |
5,24 |
-1,48 |
1,11 |
2,25 |
30/apr/2026 |
5,23 |
5,87 |
4,33 |
-8,03 |
-13,89 |
31/mrt/2026 |
0,53 |
0,56 |
16,56 |
-7,20 |
11,64 |
35,01 |
30/apr/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
13.702.339,06 |
8,19 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
8,50 |
7,76 |
3,23 |
4,90 |
5,18 |
30/apr/2026 |
6,65 |
5,79 |
10,15 |
-5,76 |
-0,61 |
31/mrt/2026 |
0,87 |
2,20 |
25,15 |
17,26 |
61,39 |
97,96 |
30/apr/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
3.372.581,03 |
23,26 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
26,06 |
21,69 |
9,49 |
15,47 |
15,46 |
30/apr/2026 |
6,93 |
-0,27 |
47,73 |
-16,33 |
9,27 |
31/mrt/2026 |
3,82 |
-1,64 |
80,20 |
57,33 |
321,53 |
597,69 |
30/apr/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
29.205.468,60 |
59,30 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
2,89 |
4,02 |
0,12 |
1,82 |
2,30 |
30/apr/2026 |
3,04 |
4,22 |
4,75 |
-5,65 |
-5,54 |
31/mrt/2026 |
-0,38 |
-0,39 |
12,56 |
0,58 |
19,75 |
35,92 |
30/apr/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.131.369,32 |
53,19 |
- |
936,66 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,05 |
45,95 |
12,00 |
16,86 |
5,40 |
1,92 |
30/apr/2026 |
34,26 |
-3,22 |
13,91 |
0,46 |
53,90 |
31/mrt/2026 |
31,05 |
33,48 |
40,48 |
117,91 |
69,13 |
29,24 |
30/apr/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
3.125.360,72 |
9,32 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
4,08 |
4,75 |
2,13 |
2,25 |
2,00 |
30/apr/2026 |
4,30 |
5,63 |
4,32 |
-0,07 |
-3,55 |
31/mrt/2026 |
0,43 |
1,37 |
14,94 |
11,10 |
24,89 |
30,69 |
30/apr/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
268.806.412,51 |
16,31 |
- |
1.211,51 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
18,90 |
8,91 |
7,44 |
9,66 |
11,55 |
30/apr/2026 |
3,74 |
-0,05 |
18,92 |
-6,42 |
19,89 |
31/mrt/2026 |
3,44 |
4,99 |
29,19 |
43,15 |
151,41 |
338,03 |
30/apr/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
7.369.327,21 |
436,53 |
- |
346,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,16 |
35,09 |
28,71 |
14,56 |
15,46 |
13,55 |
30/apr/2026 |
18,35 |
18,09 |
48,47 |
-10,34 |
1,61 |
31/mrt/2026 |
-4,16 |
3,85 |
113,21 |
97,28 |
321,11 |
457,17 |
30/apr/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
55.265.635,39 |
73,50 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,92 |
1,93 |
1,61 |
3,98 |
8,32 |
11,93 |
30/apr/2026 |
-2,67 |
-1,50 |
14,68 |
-1,41 |
17,32 |
31/mrt/2026 |
-5,92 |
-0,43 |
4,89 |
21,56 |
122,40 |
358,84 |
30/apr/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
484.802.902,15 |
71,71 |
- |
12.527,78 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,91 |
55,79 |
30,40 |
11,61 |
24,54 |
21,67 |
30/apr/2026 |
24,90 |
-3,22 |
41,40 |
-13,49 |
-1,27 |
31/mrt/2026 |
14,91 |
4,40 |
121,72 |
73,18 |
797,28 |
1.316,51 |
30/apr/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
186.542.202,26 |
125,78 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
33,25 |
48,42 |
14,13 |
21,60 |
8,15 |
5,14 |
30/apr/2026 |
31,34 |
0,17 |
19,71 |
5,48 |
65,43 |
31/mrt/2026 |
33,25 |
34,32 |
48,66 |
165,90 |
118,83 |
96,97 |
30/apr/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
886.620,75 |
26,84 |
- |
2.699,08 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
-0,42 |
2,43 |
2,73 |
2,53 |
2,58 |
30/apr/2026 |
0,09 |
-2,11 |
10,96 |
-1,85 |
10,30 |
31/mrt/2026 |
-1,46 |
0,47 |
7,46 |
14,39 |
28,33 |
41,15 |
30/apr/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
167,43 |
- |
405,80 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
52,98 |
20,58 |
14,06 |
15,34 |
15,25 |
30/apr/2026 |
25,01 |
-2,57 |
28,06 |
-5,58 |
17,84 |
31/mrt/2026 |
10,37 |
10,58 |
75,34 |
93,05 |
316,74 |
581,05 |
30/apr/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
27.913,91 |
96,69 |
- |
2.522,44 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
55,05 |
19,94 |
13,91 |
16,51 |
15,88 |
30/apr/2026 |
30,04 |
-4,69 |
24,45 |
-1,66 |
16,84 |
31/mrt/2026 |
9,31 |
8,81 |
72,55 |
91,78 |
360,94 |
632,41 |
30/apr/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
5.982.188,63 |
83,45 |
- |
2.554,08 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
0,64 |
1,97 |
-1,83 |
-0,29 |
0,60 |
30/apr/2026 |
0,74 |
2,44 |
2,64 |
-8,23 |
-6,43 |
31/mrt/2026 |
-1,02 |
-1,38 |
6,02 |
-8,83 |
-2,83 |
8,48 |
30/apr/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.696.835,94 |
187,06 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
3,78 |
4,43 |
3,04 |
1,49 |
1,13 |
30/apr/2026 |
3,82 |
4,74 |
4,73 |
1,91 |
-0,20 |
31/mrt/2026 |
1,13 |
1,77 |
13,88 |
16,17 |
15,91 |
16,46 |
30/apr/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
91.402,48 |
221,33 |
- |
588,25 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
5,98 |
6,48 |
2,75 |
4,56 |
4,37 |
30/apr/2026 |
4,37 |
4,69 |
9,94 |
-4,91 |
-0,24 |
31/mrt/2026 |
-0,05 |
0,87 |
20,74 |
14,55 |
56,19 |
78,26 |
30/apr/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.651,94 |
19,65 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
5,96 |
6,45 |
2,74 |
4,55 |
4,36 |
30/apr/2026 |
4,27 |
4,85 |
9,92 |
-4,89 |
-0,26 |
31/mrt/2026 |
-0,08 |
0,81 |
20,63 |
14,48 |
55,97 |
78,09 |
30/apr/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.581.107,43 |
8,60 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,81 |
52,62 |
16,50 |
20,81 |
8,38 |
4,34 |
30/apr/2026 |
40,10 |
0,24 |
18,67 |
3,67 |
56,27 |
31/mrt/2026 |
32,81 |
36,17 |
58,10 |
157,39 |
123,61 |
77,56 |
30/apr/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
461.592,55 |
31,13 |
- |
2.699,08 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
47,39 |
17,00 |
2,11 |
7,68 |
8,47 |
30/apr/2026 |
25,55 |
7,53 |
-1,81 |
-11,44 |
-18,07 |
31/mrt/2026 |
12,58 |
12,88 |
60,15 |
11,00 |
109,65 |
199,80 |
30/apr/2026 |
-5,52 |
-24,12 |
1,74 |
8,64 |
30,67 |
31/dec/2025 |
31/okt/2012 |
149.107.135,96 |
32,15 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
1,51 |
2,40 |
-0,10 |
-0,13 |
0,04 |
30/apr/2026 |
1,62 |
3,57 |
1,93 |
-2,91 |
-4,75 |
31/mrt/2026 |
-0,30 |
0,20 |
7,36 |
-0,49 |
-1,28 |
0,60 |
30/apr/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
38.219.107,22 |
10,05 |
- |
1.211,16 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
8,43 |
8,82 |
4,02 |
4,91 |
4,95 |
30/apr/2026 |
6,22 |
7,61 |
11,92 |
-2,91 |
-2,70 |
31/mrt/2026 |
0,74 |
1,91 |
28,85 |
21,81 |
61,55 |
91,60 |
30/apr/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
11.361.727,91 |
19,18 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
12,87 |
8,23 |
5,92 |
9,58 |
9,33 |
30/apr/2026 |
5,54 |
-5,06 |
18,54 |
2,09 |
9,38 |
31/mrt/2026 |
1,01 |
2,06 |
26,77 |
33,29 |
149,62 |
231,50 |
30/apr/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
2.110.952,67 |
34,57 |
- |
1.186,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
48,48 |
17,87 |
2,87 |
8,49 |
9,22 |
30/apr/2026 |
26,49 |
8,34 |
-1,07 |
-10,75 |
-17,48 |
31/mrt/2026 |
12,82 |
13,29 |
63,74 |
15,21 |
125,95 |
226,50 |
30/apr/2026 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31,67 |
31/dec/2025 |
28/nov/2012 |
188.440.735,24 |
35,04 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
42,56 |
14,04 |
2,26 |
6,92 |
8,66 |
30/apr/2026 |
17,13 |
6,86 |
-1,45 |
-10,29 |
-13,71 |
31/mrt/2026 |
12,72 |
11,08 |
48,32 |
11,81 |
95,26 |
204,80 |
30/apr/2026 |
1,68 |
-19,90 |
-2,25 |
15,31 |
15,06 |
31/dec/2025 |
28/nov/2012 |
25.738.144,77 |
32,94 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
20,21 |
7,36 |
3,19 |
4,80 |
5,07 |
30/apr/2026 |
9,35 |
-2,39 |
9,54 |
-9,25 |
6,98 |
31/mrt/2026 |
2,22 |
3,70 |
23,75 |
17,01 |
59,75 |
93,30 |
30/apr/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.485.648,57 |
19,90 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
6,96 |
6,95 |
1,37 |
3,50 |
3,15 |
30/apr/2026 |
3,73 |
6,84 |
9,01 |
-6,44 |
-6,72 |
31/mrt/2026 |
0,33 |
1,07 |
22,34 |
7,04 |
41,01 |
50,60 |
30/apr/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
54.507.943,10 |
15,03 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
4,62 |
4,82 |
-0,70 |
1,28 |
1,38 |
30/apr/2026 |
1,47 |
4,98 |
6,87 |
-9,38 |
-7,61 |
31/mrt/2026 |
-0,33 |
0,08 |
15,18 |
-3,46 |
13,54 |
19,90 |
30/apr/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
509.873,40 |
11,95 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
7,71 |
7,71 |
2,10 |
4,26 |
3,93 |
30/apr/2026 |
4,56 |
7,60 |
9,78 |
-5,79 |
-6,04 |
31/mrt/2026 |
0,54 |
1,40 |
24,94 |
10,94 |
51,73 |
66,30 |
30/apr/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
47.246.503,46 |
16,60 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
2,75 |
3,66 |
-0,39 |
0,90 |
1,57 |
30/apr/2026 |
2,77 |
4,02 |
4,00 |
-6,77 |
-5,67 |
31/mrt/2026 |
-0,32 |
-0,40 |
11,40 |
-1,91 |
9,42 |
23,10 |
30/apr/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
15.712.782,90 |
12,31 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
12,54 |
10,52 |
8,38 |
7,39 |
8,74 |
30/apr/2026 |
7,86 |
9,24 |
14,22 |
1,18 |
7,91 |
31/mrt/2026 |
1,26 |
4,47 |
35,00 |
49,54 |
104,02 |
204,96 |
30/apr/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
12.050.616,20 |
18,30 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,87 |
7,24 |
1,96 |
3,98 |
4,09 |
30/apr/2026 |
5,20 |
5,96 |
9,42 |
-7,39 |
-3,46 |
31/mrt/2026 |
0,85 |
1,97 |
23,32 |
10,19 |
47,68 |
69,75 |
30/apr/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
30.445.218,93 |
5,70 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
11,25 |
6,88 |
1,86 |
3,65 |
3,69 |
30/apr/2026 |
7,41 |
3,77 |
7,63 |
-8,68 |
-1,00 |
31/mrt/2026 |
1,85 |
3,20 |
22,10 |
9,63 |
43,15 |
61,26 |
30/apr/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
89.848.379,35 |
8,24 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
4,02 |
3,89 |
-0,31 |
1,67 |
2,57 |
30/apr/2026 |
3,46 |
4,08 |
3,85 |
-6,89 |
-5,67 |
31/mrt/2026 |
0,00 |
0,13 |
12,14 |
-1,52 |
17,97 |
39,79 |
30/apr/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
21.011.413,55 |
9,64 |
- |
1.488,33 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
6,83 |
5,21 |
-1,50 |
1,10 |
2,15 |
30/apr/2026 |
5,24 |
5,82 |
4,26 |
-7,97 |
-13,94 |
31/mrt/2026 |
0,45 |
0,47 |
16,47 |
-7,26 |
11,52 |
32,48 |
30/apr/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
85.665.077,99 |
8,06 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
14,22 |
11,95 |
2,36 |
3,00 |
3,18 |
30/apr/2026 |
9,60 |
6,03 |
15,57 |
-11,96 |
-5,95 |
31/mrt/2026 |
1,87 |
3,51 |
40,29 |
12,35 |
34,35 |
51,20 |
30/apr/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
6.546.938,96 |
7,34 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
7,80 |
7,04 |
2,52 |
4,19 |
4,26 |
30/apr/2026 |
5,85 |
5,15 |
9,44 |
-6,43 |
-1,40 |
31/mrt/2026 |
0,68 |
1,89 |
22,64 |
13,26 |
50,76 |
73,33 |
30/apr/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
44.284.579,72 |
7,83 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
2,72 |
4,90 |
0,11 |
2,09 |
2,96 |
30/apr/2026 |
3,76 |
3,45 |
7,15 |
-7,69 |
-6,45 |
31/mrt/2026 |
-0,07 |
-0,27 |
15,44 |
0,55 |
22,95 |
47,30 |
30/apr/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
242.385,91 |
14,82 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
2,41 |
4,54 |
-0,25 |
1,72 |
2,59 |
30/apr/2026 |
3,41 |
2,98 |
6,77 |
-8,03 |
-6,78 |
31/mrt/2026 |
-0,07 |
-0,43 |
14,24 |
-1,27 |
18,58 |
40,40 |
30/apr/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
983.567,73 |
14,12 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
12,48 |
10,50 |
8,39 |
7,39 |
8,78 |
30/apr/2026 |
7,91 |
9,21 |
14,21 |
1,18 |
7,89 |
31/mrt/2026 |
1,27 |
4,44 |
34,92 |
49,60 |
103,94 |
205,80 |
30/apr/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
60.160.459,10 |
18,54 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
21,50 |
9,01 |
7,00 |
7,10 |
7,89 |
30/apr/2026 |
6,59 |
0,87 |
14,37 |
-4,36 |
13,81 |
31/mrt/2026 |
3,82 |
4,16 |
29,55 |
40,22 |
98,49 |
172,66 |
30/apr/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
15.378.913,74 |
26,03 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
25,13 |
20,78 |
8,66 |
14,61 |
14,65 |
30/apr/2026 |
6,11 |
-1,00 |
46,61 |
-16,95 |
8,45 |
31/mrt/2026 |
3,56 |
-2,00 |
76,19 |
51,51 |
291,04 |
507,11 |
30/apr/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.630.965,08 |
64,66 |
- |
463,97 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
15,94 |
7,89 |
-0,03 |
3,19 |
4,41 |
30/apr/2026 |
6,52 |
2,00 |
9,47 |
-27,62 |
14,35 |
31/mrt/2026 |
7,74 |
8,67 |
25,59 |
-0,17 |
36,87 |
76,70 |
30/apr/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
62.040.246,66 |
17,89 |
- |
200,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
3,47 |
4,25 |
1,52 |
2,76 |
3,67 |
30/apr/2026 |
-3,21 |
6,24 |
9,35 |
-5,20 |
-1,77 |
31/mrt/2026 |
0,44 |
-0,56 |
13,31 |
7,84 |
31,24 |
60,90 |
30/apr/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
10.123.561,39 |
16,18 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,86 |
5,22 |
2,76 |
2,52 |
2,42 |
30/apr/2026 |
4,04 |
5,81 |
5,43 |
0,03 |
-1,92 |
31/mrt/2026 |
0,24 |
0,65 |
16,49 |
14,60 |
28,31 |
36,84 |
30/apr/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
454.062,93 |
12,45 |
- |
2.014,11 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
4,93 |
4,15 |
1,41 |
3,89 |
3,75 |
30/apr/2026 |
3,32 |
4,79 |
3,19 |
-0,42 |
-4,77 |
31/mrt/2026 |
1,58 |
1,21 |
12,97 |
7,27 |
46,53 |
62,25 |
30/apr/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
176.407.293,21 |
65,43 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
12,56 |
4,59 |
0,48 |
3,44 |
3,06 |
30/apr/2026 |
9,66 |
4,07 |
-2,67 |
-7,71 |
-0,95 |
31/mrt/2026 |
4,49 |
6,25 |
14,42 |
2,40 |
40,27 |
48,47 |
30/apr/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
69.526.045,62 |
75,44 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
11,29 |
8,92 |
5,91 |
7,50 |
7,69 |
30/apr/2026 |
3,23 |
0,33 |
16,19 |
2,88 |
6,18 |
31/mrt/2026 |
-0,34 |
0,00 |
29,21 |
33,25 |
106,17 |
164,10 |
30/apr/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
12.488.918,13 |
27,67 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
16,16 |
11,57 |
5,23 |
5,49 |
4,95 |
30/apr/2026 |
8,70 |
6,60 |
15,23 |
-10,63 |
4,87 |
31/mrt/2026 |
5,34 |
6,41 |
38,87 |
29,04 |
70,68 |
67,59 |
30/apr/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
67.184.933,81 |
8,69 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
6,29 |
6,04 |
2,36 |
2,59 |
2,46 |
30/apr/2026 |
5,52 |
5,93 |
6,02 |
-3,17 |
-2,67 |
31/mrt/2026 |
0,30 |
0,97 |
19,22 |
12,39 |
29,13 |
35,20 |
30/apr/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
34.486.587,59 |
13,58 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,84 |
-1,63 |
-0,40 |
-3,41 |
-1,28 |
-0,84 |
30/apr/2026 |
-1,41 |
-0,22 |
0,44 |
-8,94 |
-6,59 |
31/mrt/2026 |
-1,84 |
-2,58 |
-1,20 |
-15,94 |
-12,11 |
-9,30 |
30/apr/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.909.711,43 |
9,06 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
8,57 |
5,69 |
1,44 |
3,33 |
2,95 |
30/apr/2026 |
5,25 |
2,82 |
7,52 |
-7,80 |
-0,65 |
31/mrt/2026 |
0,85 |
1,81 |
18,06 |
7,42 |
38,73 |
46,25 |
30/apr/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
5.566.300,40 |
7,22 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
31,26 |
77,40 |
24,69 |
8,92 |
10,70 |
2,96 |
30/apr/2026 |
45,63 |
-5,66 |
16,49 |
-14,14 |
-6,59 |
31/mrt/2026 |
31,26 |
33,74 |
93,89 |
53,32 |
176,44 |
71,09 |
30/apr/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
740.112.008,18 |
35,80 |
- |
740,11 |
21/mei/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
9,50 |
37,26 |
16,51 |
12,16 |
11,30 |
8,55 |
30/apr/2026 |
24,17 |
-4,59 |
21,71 |
-0,60 |
14,72 |
31/mrt/2026 |
9,50 |
8,93 |
58,14 |
77,48 |
191,59 |
352,45 |
30/apr/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
433.974.756,63 |
98,11 |
- |
433,97 |
21/mei/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
9,50 |
35,12 |
15,43 |
10,80 |
10,33 |
6,64 |
30/apr/2026 |
24,27 |
-3,67 |
19,13 |
-1,69 |
12,15 |
31/mrt/2026 |
9,50 |
10,06 |
53,79 |
67,01 |
167,21 |
226,47 |
30/apr/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.292.266.617,46 |
65,15 |
- |
1.292,27 |
21/mei/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
-0,08 |
1,73 |
4,00 |
-0,37 |
0,73 |
2,93 |
30/apr/2026 |
1,88 |
3,67 |
6,17 |
-8,00 |
-5,81 |
31/mrt/2026 |
-0,08 |
-0,54 |
12,50 |
-1,85 |
7,51 |
95,04 |
30/apr/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.850.680.157,83 |
123,93 |
- |
1.850,68 |
21/mei/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
12,72 |
43,14 |
20,29 |
10,24 |
7,02 |
6,45 |
30/apr/2026 |
40,09 |
4,01 |
14,31 |
-5,16 |
-0,95 |
31/mrt/2026 |
12,72 |
17,18 |
74,04 |
62,81 |
97,03 |
247,45 |
30/apr/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
669.508.636,58 |
31,83 |
- |
672,96 |
21/mei/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-5,51 |
6,42 |
9,97 |
-6,69 |
3,42 |
1,67 |
30/apr/2026 |
-0,69 |
41,66 |
-13,86 |
-7,60 |
-37,72 |
31/mrt/2026 |
-5,51 |
-9,51 |
33,00 |
-29,27 |
40,02 |
37,05 |
30/apr/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
129.173.789,75 |
23,50 |
- |
129,17 |
21/mei/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
7,28 |
17,96 |
12,56 |
9,76 |
11,24 |
7,10 |
30/apr/2026 |
9,06 |
4,18 |
19,25 |
6,64 |
5,29 |
31/mrt/2026 |
7,28 |
5,28 |
42,63 |
59,30 |
190,15 |
306,50 |
30/apr/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
712.298.741,56 |
104,18 |
- |
777,84 |
21/mei/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,50 |
3,19 |
4,03 |
1,86 |
1,75 |
2,01 |
30/apr/2026 |
3,78 |
5,47 |
2,90 |
0,23 |
-3,07 |
31/mrt/2026 |
0,50 |
1,29 |
12,60 |
9,63 |
19,00 |
48,56 |
30/apr/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.474.332.176,71 |
127,28 |
- |
12.249,12 |
21/mei/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-0,18 |
2,98 |
2,11 |
-0,75 |
0,87 |
3,26 |
30/apr/2026 |
4,10 |
4,77 |
-1,48 |
-5,65 |
-3,99 |
31/mrt/2026 |
-0,18 |
0,09 |
6,47 |
-3,70 |
9,06 |
86,42 |
30/apr/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.336.308.396,94 |
169,18 |
- |
6.778,59 |
21/mei/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-3,12 |
-2,06 |
2,01 |
0,04 |
1,60 |
1,49 |
30/apr/2026 |
-0,74 |
5,83 |
-0,55 |
-2,40 |
-1,56 |
31/mrt/2026 |
-3,12 |
-2,83 |
6,15 |
0,22 |
17,22 |
23,35 |
30/apr/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
43.353.382,74 |
82,82 |
- |
53,06 |
21/mei/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
0,16 |
10,44 |
6,77 |
1,54 |
1,65 |
0,11 |
30/apr/2026 |
10,82 |
3,22 |
4,39 |
-1,20 |
-9,07 |
31/mrt/2026 |
0,16 |
2,88 |
21,71 |
7,95 |
17,81 |
1,70 |
30/apr/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
5.136.456.525,56 |
45,59 |
- |
5.597,96 |
21/mei/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,24 |
0,15 |
2,69 |
-1,83 |
-0,09 |
2,12 |
30/apr/2026 |
1,36 |
1,90 |
4,48 |
-10,71 |
-6,48 |
31/mrt/2026 |
-0,24 |
-0,82 |
8,29 |
-8,81 |
-0,85 |
43,20 |
30/apr/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.576.374.695,72 |
107,00 |
- |
1.732,86 |
21/mei/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
-0,08 |
2,02 |
4,37 |
-0,03 |
1,03 |
3,34 |
30/apr/2026 |
2,05 |
4,15 |
6,67 |
-7,74 |
-5,43 |
31/mrt/2026 |
-0,08 |
-0,47 |
13,69 |
-0,13 |
10,84 |
75,72 |
30/apr/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.197.685.456,29 |
118,99 |
- |
13.550,91 |
21/mei/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
-0,09 |
1,84 |
4,09 |
0,96 |
0,98 |
2,04 |
30/apr/2026 |
1,82 |
4,81 |
5,42 |
-4,52 |
-3,03 |
31/mrt/2026 |
-0,09 |
-0,13 |
12,77 |
4,87 |
10,25 |
39,85 |
30/apr/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.536.773.877,92 |
106,79 |
- |
4.516,15 |
21/mei/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
-0,16 |
1,61 |
3,73 |
-0,37 |
0,84 |
2,48 |
30/apr/2026 |
1,69 |
3,53 |
5,78 |
-7,47 |
-5,64 |
31/mrt/2026 |
-0,16 |
-0,66 |
11,62 |
-1,81 |
8,70 |
50,07 |
30/apr/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
965.953.753,15 |
108,37 |
- |
999,25 |
21/mei/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
-0,15 |
1,40 |
3,31 |
0,61 |
0,73 |
1,79 |
30/apr/2026 |
1,41 |
4,33 |
4,01 |
-4,12 |
-2,94 |
31/mrt/2026 |
-0,15 |
-0,24 |
10,25 |
3,10 |
7,53 |
34,35 |
30/apr/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.282.673.572,22 |
105,98 |
- |
1.343,12 |
21/mei/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
0,73 |
4,18 |
5,39 |
2,58 |
1,59 |
1,49 |
30/apr/2026 |
2,88 |
5,45 |
7,66 |
-1,14 |
-2,22 |
31/mrt/2026 |
0,73 |
1,13 |
17,04 |
13,56 |
17,09 |
22,07 |
30/apr/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
212.800.440,73 |
99,67 |
- |
212,80 |
21/mei/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
-0,10 |
0,80 |
2,65 |
0,77 |
0,34 |
1,62 |
30/apr/2026 |
1,18 |
3,91 |
2,66 |
-2,69 |
-1,50 |
31/mrt/2026 |
-0,10 |
0,06 |
8,15 |
3,89 |
3,45 |
37,82 |
30/apr/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.879.433.540,95 |
140,60 |
- |
1.880,44 |
21/mei/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
-0,47 |
0,04 |
2,57 |
-0,43 |
0,17 |
2,19 |
30/apr/2026 |
1,09 |
3,49 |
2,92 |
-6,02 |
-3,95 |
31/mrt/2026 |
-0,47 |
-0,65 |
7,90 |
-2,12 |
1,67 |
52,30 |
30/apr/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.190.831.096,69 |
158,60 |
- |
2.190,83 |
21/mei/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
-0,43 |
-0,12 |
2,50 |
-2,40 |
-0,10 |
3,01 |
30/apr/2026 |
1,73 |
0,91 |
4,36 |
-11,90 |
-7,57 |
31/mrt/2026 |
-0,43 |
-1,13 |
7,70 |
-11,44 |
-0,98 |
77,78 |
30/apr/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
1.004.928.240,51 |
182,67 |
- |
1.004,93 |
21/mei/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
2,88 |
3,21 |
2,06 |
0,89 |
1,62 |
2,06 |
30/apr/2026 |
2,97 |
-0,14 |
2,13 |
-8,27 |
6,43 |
31/mrt/2026 |
2,88 |
1,91 |
6,30 |
4,53 |
17,38 |
51,87 |
30/apr/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.880.803.489,57 |
236,88 |
- |
1.880,80 |
21/mei/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
-0,29 |
-0,36 |
2,21 |
-2,32 |
-0,24 |
2,00 |
30/apr/2026 |
1,25 |
1,14 |
3,81 |
-11,84 |
-6,44 |
31/mrt/2026 |
-0,29 |
-0,96 |
6,77 |
-11,07 |
-2,33 |
40,19 |
30/apr/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.000.116.147,94 |
108,69 |
- |
5.677,64 |
21/mei/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,48 |
4,18 |
2,55 |
-1,67 |
1,14 |
1,60 |
30/apr/2026 |
4,75 |
1,70 |
-0,74 |
-14,84 |
1,80 |
31/mrt/2026 |
1,48 |
1,90 |
7,86 |
-8,08 |
11,96 |
32,55 |
30/apr/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
499.531.569,33 |
165,93 |
- |
1.469,09 |
21/mei/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
-1,04 |
0,83 |
4,19 |
-0,85 |
0,91 |
3,20 |
30/apr/2026 |
2,25 |
3,41 |
6,10 |
-10,34 |
-6,64 |
31/mrt/2026 |
-1,04 |
-1,40 |
13,11 |
-4,18 |
9,52 |
55,39 |
30/apr/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
513.822.845,89 |
150,46 |
- |
1.020,93 |
21/mei/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
-0,27 |
0,56 |
2,97 |
-1,74 |
0,52 |
2,94 |
30/apr/2026 |
2,00 |
2,29 |
4,08 |
-11,20 |
-6,32 |
31/mrt/2026 |
-0,27 |
-0,71 |
9,17 |
-8,38 |
5,32 |
49,89 |
30/apr/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
216.057.659,44 |
150,58 |
- |
250,32 |
21/mei/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
0,00 |
3,88 |
3,25 |
-0,04 |
1,41 |
1,79 |
30/apr/2026 |
4,14 |
4,65 |
1,45 |
-4,95 |
-4,43 |
31/mrt/2026 |
0,00 |
0,45 |
10,06 |
-0,19 |
14,98 |
29,59 |
30/apr/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.131.392.301,78 |
92,43 |
- |
5.953,46 |
21/mei/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-0,66 |
-0,21 |
0,84 |
-3,13 |
-0,73 |
0,79 |
30/apr/2026 |
2,08 |
1,78 |
-1,77 |
-9,41 |
-7,51 |
31/mrt/2026 |
-0,66 |
-0,62 |
2,55 |
-14,71 |
-7,04 |
14,52 |
30/apr/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.234.114.262,22 |
88,24 |
- |
3.093,27 |
21/mei/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
11,71 |
35,94 |
20,70 |
5,46 |
7,14 |
4,09 |
30/apr/2026 |
32,65 |
14,08 |
16,41 |
-17,78 |
-10,18 |
31/mrt/2026 |
11,71 |
16,10 |
75,85 |
30,43 |
99,32 |
78,40 |
30/apr/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.403.212.992,88 |
19,17 |
- |
1.403,21 |
21/mei/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
2,56 |
17,36 |
13,75 |
11,33 |
10,13 |
3,47 |
30/apr/2026 |
9,17 |
6,32 |
21,34 |
14,07 |
2,01 |
31/mrt/2026 |
2,56 |
5,16 |
47,18 |
71,01 |
162,34 |
143,69 |
30/apr/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.477.978.227,25 |
61,06 |
- |
5.477,98 |
21/mei/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
5,31 |
25,28 |
19,15 |
9,64 |
7,21 |
4,94 |
30/apr/2026 |
20,52 |
19,14 |
13,60 |
-7,17 |
-1,86 |
31/mrt/2026 |
5,31 |
12,32 |
69,15 |
58,45 |
100,52 |
168,67 |
30/apr/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.491.272.063,80 |
25,56 |
- |
1.497,64 |
21/mei/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
4,84 |
20,66 |
9,15 |
5,26 |
8,44 |
7,52 |
30/apr/2026 |
13,92 |
-1,40 |
6,99 |
-4,36 |
7,62 |
31/mrt/2026 |
4,84 |
8,47 |
30,05 |
29,25 |
124,78 |
375,17 |
30/apr/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
410.375.579,24 |
52,84 |
- |
410,38 |
21/mei/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
5,73 |
26,11 |
13,58 |
12,19 |
9,18 |
5,44 |
30/apr/2026 |
22,48 |
11,74 |
8,24 |
5,26 |
16,01 |
31/mrt/2026 |
5,73 |
8,52 |
46,51 |
77,70 |
140,64 |
296,96 |
30/apr/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
15.769.513.154,26 |
10,24 |
- |
15.981,94 |
21/mei/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-5,71 |
9,06 |
11,61 |
-2,52 |
3,20 |
5,79 |
30/apr/2026 |
0,86 |
51,32 |
-16,22 |
-7,29 |
-27,75 |
31/mrt/2026 |
-5,71 |
-7,47 |
39,04 |
-11,97 |
36,97 |
236,07 |
30/apr/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
909.358.284,70 |
102,02 |
- |
946,13 |
21/mei/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
0,66 |
16,19 |
4,67 |
-0,32 |
2,30 |
3,11 |
30/apr/2026 |
16,75 |
-2,33 |
-2,61 |
-12,04 |
-2,43 |
31/mrt/2026 |
0,66 |
3,33 |
14,69 |
-1,57 |
25,50 |
81,99 |
30/apr/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
198.081.643,59 |
22,28 |
- |
223,60 |
21/mei/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
9,12 |
14,91 |
8,26 |
1,74 |
3,51 |
3,51 |
30/apr/2026 |
6,99 |
5,11 |
6,39 |
-21,36 |
14,19 |
31/mrt/2026 |
9,12 |
9,67 |
26,87 |
9,00 |
41,13 |
96,21 |
30/apr/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.217.739.708,56 |
25,80 |
- |
1.678,03 |
21/mei/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
13,57 |
16,26 |
9,89 |
4,13 |
4,90 |
4,63 |
30/apr/2026 |
4,13 |
9,14 |
8,27 |
-20,58 |
24,55 |
31/mrt/2026 |
13,57 |
12,85 |
32,70 |
22,44 |
61,40 |
141,47 |
30/apr/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
659.979.378,77 |
32,82 |
- |
682,70 |
21/mei/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
8,32 |
34,06 |
26,67 |
19,95 |
13,92 |
3,99 |
30/apr/2026 |
21,92 |
15,07 |
33,78 |
13,14 |
4,69 |
31/mrt/2026 |
8,32 |
13,99 |
103,27 |
148,33 |
268,22 |
108,87 |
30/apr/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
161.470.902,53 |
29,87 |
- |
161,47 |
21/mei/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-2,30 |
0,35 |
0,82 |
-4,45 |
-0,72 |
2,22 |
30/apr/2026 |
2,51 |
-1,19 |
-0,05 |
-16,26 |
-5,14 |
31/mrt/2026 |
-2,30 |
-1,94 |
2,49 |
-20,34 |
-6,99 |
53,25 |
30/apr/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.199.437.807,43 |
9,56 |
- |
4.028,65 |
21/mei/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
2,88 |
4,71 |
10,26 |
-2,50 |
1,14 |
4,41 |
30/apr/2026 |
7,08 |
3,04 |
22,08 |
-37,57 |
4,85 |
31/mrt/2026 |
2,88 |
2,88 |
34,03 |
-11,90 |
12,04 |
142,14 |
30/apr/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
903.816.404,87 |
31,16 |
- |
1.104,61 |
21/mei/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
13,41 |
20,18 |
11,54 |
6,92 |
7,70 |
5,17 |
30/apr/2026 |
16,89 |
12,76 |
3,38 |
-10,93 |
14,56 |
31/mrt/2026 |
13,41 |
14,71 |
38,77 |
39,74 |
109,92 |
167,43 |
30/apr/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.367.500.718,33 |
39,41 |
- |
2.601,63 |
21/mei/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-0,05 |
5,20 |
5,18 |
0,23 |
2,15 |
2,10 |
30/apr/2026 |
5,82 |
4,59 |
5,00 |
-7,08 |
-6,20 |
31/mrt/2026 |
-0,05 |
0,77 |
16,36 |
1,16 |
23,76 |
32,72 |
30/apr/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.969.217.995,55 |
89,02 |
- |
4.413,48 |
21/mei/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,60 |
8,15 |
8,60 |
3,16 |
4,57 |
4,15 |
30/apr/2026 |
8,81 |
6,76 |
9,02 |
-4,27 |
-4,25 |
31/mrt/2026 |
0,60 |
2,45 |
28,07 |
16,82 |
56,32 |
72,91 |
30/apr/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
963.885.018,70 |
89,43 |
- |
3.142,55 |
21/mei/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
0,66 |
12,11 |
9,41 |
2,05 |
3,36 |
4,87 |
30/apr/2026 |
9,00 |
6,35 |
10,45 |
-7,98 |
-6,39 |
31/mrt/2026 |
0,66 |
1,63 |
30,97 |
10,70 |
39,13 |
137,51 |
30/apr/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
3.818.201.429,07 |
91,19 |
- |
7.670,21 |
21/mei/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-0,25 |
5,39 |
4,14 |
0,05 |
2,50 |
3,77 |
30/apr/2026 |
4,73 |
4,15 |
3,87 |
-6,67 |
-4,55 |
31/mrt/2026 |
-0,25 |
-0,03 |
12,94 |
0,24 |
28,06 |
133,92 |
30/apr/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.753.483.923,00 |
101,11 |
- |
9.152,09 |
21/mei/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,92 |
8,41 |
8,07 |
4,01 |
5,10 |
5,37 |
30/apr/2026 |
6,85 |
7,53 |
8,77 |
-2,39 |
-0,83 |
31/mrt/2026 |
0,92 |
2,19 |
26,21 |
21,72 |
64,44 |
114,90 |
30/apr/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.478.272.436,93 |
93,74 |
- |
5.864,35 |
21/mei/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
-0,22 |
0,39 |
2,99 |
-1,02 |
-0,12 |
2,22 |
30/apr/2026 |
1,29 |
3,69 |
3,98 |
-8,02 |
-5,95 |
31/mrt/2026 |
-0,22 |
-0,47 |
9,24 |
-5,00 |
-1,18 |
47,74 |
30/apr/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.565.135.737,91 |
140,84 |
- |
1.565,14 |
21/mei/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
0,04 |
4,06 |
6,46 |
2,58 |
3,04 |
4,28 |
30/apr/2026 |
2,36 |
6,57 |
9,00 |
-3,11 |
-2,66 |
31/mrt/2026 |
0,04 |
0,64 |
20,67 |
13,57 |
34,87 |
92,82 |
30/apr/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
4.978.961.622,35 |
90,89 |
- |
7.165,64 |
21/mei/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,10 |
7,68 |
7,09 |
2,23 |
3,87 |
3,84 |
30/apr/2026 |
5,39 |
7,01 |
8,13 |
-2,73 |
-6,83 |
31/mrt/2026 |
1,10 |
1,76 |
22,83 |
11,65 |
46,14 |
69,62 |
30/apr/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.029.032.003,86 |
89,95 |
- |
3.176,01 |
21/mei/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
20,02 |
63,59 |
23,11 |
5,33 |
9,67 |
8,21 |
30/apr/2026 |
38,83 |
13,96 |
-2,77 |
-8,75 |
-19,10 |
31/mrt/2026 |
20,02 |
19,54 |
86,57 |
29,65 |
151,63 |
403,91 |
30/apr/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.835.526.071,49 |
93,85 |
- |
1.953,09 |
21/mei/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
6,66 |
31,07 |
19,85 |
10,77 |
12,18 |
11,04 |
30/apr/2026 |
20,11 |
7,13 |
23,23 |
-7,32 |
7,54 |
31/mrt/2026 |
6,66 |
7,79 |
72,14 |
66,78 |
215,57 |
357,53 |
30/apr/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
32.171.554.534,14 |
119,21 |
- |
33.302,33 |
21/mei/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
23,57 |
53,17 |
18,41 |
9,82 |
7,90 |
4,88 |
30/apr/2026 |
54,64 |
-14,89 |
25,40 |
-19,85 |
23,57 |
31/mrt/2026 |
23,57 |
31,03 |
66,00 |
59,71 |
113,97 |
164,92 |
30/apr/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
492.755.247,08 |
29,86 |
- |
492,76 |
21/mei/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
18,08 |
51,29 |
18,40 |
12,47 |
7,48 |
1,78 |
30/apr/2026 |
57,22 |
-14,29 |
22,94 |
-11,39 |
22,82 |
31/mrt/2026 |
18,08 |
26,42 |
65,98 |
79,97 |
105,72 |
38,64 |
30/apr/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.195.409.482,07 |
21,03 |
- |
2.195,43 |
21/mei/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
14,44 |
46,76 |
20,68 |
6,03 |
8,92 |
6,57 |
30/apr/2026 |
29,67 |
8,46 |
7,78 |
-10,82 |
-11,43 |
31/mrt/2026 |
14,44 |
14,99 |
75,77 |
33,98 |
134,92 |
267,22 |
30/apr/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
9.954.282.500,24 |
65,59 |
- |
9.954,28 |
21/mei/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
12,51 |
37,05 |
17,70 |
7,65 |
8,95 |
11,20 |
30/apr/2026 |
24,11 |
-2,40 |
19,55 |
-11,38 |
5,28 |
31/mrt/2026 |
12,51 |
11,76 |
63,06 |
44,59 |
135,67 |
517,55 |
30/apr/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
355.567.715,13 |
115,12 |
- |
355,57 |
21/mei/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
4,30 |
18,73 |
12,30 |
10,18 |
8,95 |
5,08 |
30/apr/2026 |
11,94 |
7,12 |
15,07 |
4,13 |
9,63 |
31/mrt/2026 |
4,30 |
8,07 |
41,62 |
62,37 |
135,59 |
154,07 |
30/apr/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.392.762.748,46 |
38,62 |
- |
11.829,51 |
21/mei/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
3,31 |
16,75 |
11,42 |
9,05 |
9,06 |
6,19 |
30/apr/2026 |
10,01 |
4,80 |
15,89 |
4,64 |
6,45 |
31/mrt/2026 |
3,31 |
7,07 |
38,31 |
54,19 |
138,08 |
230,55 |
30/apr/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.401.648.903,90 |
53,81 |
- |
1.401,65 |
21/mei/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
10,65 |
30,46 |
18,82 |
8,42 |
8,49 |
5,52 |
30/apr/2026 |
25,80 |
-1,70 |
24,81 |
-5,80 |
-7,04 |
31/mrt/2026 |
10,65 |
10,46 |
67,75 |
49,82 |
125,84 |
219,02 |
30/apr/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
2.719.976.027,30 |
23,79 |
- |
2.719,98 |
21/mei/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
11,25 |
31,11 |
17,05 |
7,03 |
7,56 |
6,20 |
30/apr/2026 |
28,02 |
4,08 |
12,71 |
-1,79 |
-12,50 |
31/mrt/2026 |
11,25 |
14,67 |
60,35 |
40,45 |
107,21 |
195,02 |
30/apr/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
488.279.590,21 |
58,75 |
- |
488,28 |
21/mei/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
5,45 |
30,44 |
21,14 |
12,05 |
14,33 |
10,18 |
30/apr/2026 |
17,87 |
7,58 |
28,80 |
-9,24 |
13,82 |
31/mrt/2026 |
5,45 |
5,71 |
77,78 |
76,61 |
281,55 |
589,43 |
30/apr/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.517.727.373,79 |
137,93 |
- |
1.517,73 |
21/mei/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
8,65 |
24,50 |
12,00 |
5,15 |
7,28 |
8,36 |
30/apr/2026 |
23,07 |
6,18 |
1,88 |
-7,87 |
3,29 |
31/mrt/2026 |
8,65 |
9,21 |
40,48 |
28,52 |
101,99 |
292,60 |
30/apr/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
179.201.994,76 |
55,29 |
- |
179,20 |
21/mei/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
38,10 |
101,09 |
38,50 |
16,54 |
20,29 |
12,18 |
30/apr/2026 |
59,11 |
1,58 |
22,81 |
-14,12 |
6,40 |
31/mrt/2026 |
38,10 |
37,98 |
165,67 |
114,93 |
534,21 |
956,67 |
30/apr/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.463.729.053,57 |
178,03 |
- |
1.540,19 |
21/mei/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
5,58 |
28,77 |
19,40 |
11,02 |
12,41 |
8,72 |
30/apr/2026 |
18,55 |
6,80 |
24,86 |
-7,22 |
9,83 |
31/mrt/2026 |
5,58 |
6,67 |
70,24 |
68,70 |
222,17 |
455,40 |
30/apr/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.241.267.864,66 |
102,07 |
- |
9.241,27 |
21/mei/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
5,62 |
30,73 |
21,37 |
12,83 |
14,87 |
9,32 |
30/apr/2026 |
17,51 |
7,97 |
29,52 |
-8,01 |
15,34 |
31/mrt/2026 |
5,62 |
5,90 |
78,78 |
82,89 |
300,17 |
757,83 |
30/apr/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
21.740.408.116,96 |
74,21 |
- |
21.740,41 |
21/mei/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
3,21 |
80,54 |
40,23 |
21,89 |
14,15 |
3,31 |
30/apr/2026 |
99,87 |
47,51 |
0,20 |
-13,15 |
15,22 |
31/mrt/2026 |
3,21 |
24,16 |
175,77 |
169,08 |
275,63 |
60,97 |
30/apr/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
3.897.489.479,76 |
39,57 |
- |
3.897,49 |
21/mei/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
25,57 |
77,51 |
4,63 |
-1,27 |
9,97 |
-2,73 |
30/apr/2026 |
60,70 |
-17,56 |
-28,50 |
-7,76 |
-9,75 |
31/mrt/2026 |
25,57 |
20,17 |
14,53 |
-6,19 |
158,61 |
-40,62 |
30/apr/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.883.707.445,46 |
12,68 |
- |
4.856,81 |
21/mei/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-5,45 |
-4,00 |
0,42 |
-4,34 |
5,05 |
1,86 |
30/apr/2026 |
-4,64 |
-9,69 |
19,77 |
-18,77 |
6,00 |
31/mrt/2026 |
-5,45 |
-0,65 |
1,27 |
-19,89 |
63,74 |
40,84 |
30/apr/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
81.081.197,20 |
22,05 |
- |
85,12 |
21/mei/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
2,49 |
11,32 |
10,59 |
5,85 |
9,85 |
7,77 |
30/apr/2026 |
15,42 |
2,82 |
11,69 |
-4,08 |
8,83 |
31/mrt/2026 |
2,49 |
2,99 |
35,27 |
32,87 |
155,83 |
318,30 |
30/apr/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.061.155.107,64 |
73,22 |
- |
2.115,73 |
21/mei/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
14,18 |
38,26 |
14,69 |
5,57 |
10,27 |
9,61 |
30/apr/2026 |
20,00 |
-3,94 |
15,25 |
-9,43 |
0,70 |
31/mrt/2026 |
14,18 |
17,01 |
50,87 |
31,14 |
165,87 |
420,74 |
30/apr/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
2.935.062.122,48 |
110,45 |
- |
2.935,06 |
21/mei/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-12,31 |
-8,85 |
-5,18 |
-2,55 |
2,24 |
5,66 |
30/apr/2026 |
-11,31 |
-24,14 |
22,30 |
11,85 |
-10,52 |
31/mrt/2026 |
-12,31 |
-8,41 |
-14,75 |
-12,11 |
24,75 |
270,88 |
30/apr/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
196.291.588,52 |
42,57 |
42,14 |
204,55 |
22/mei/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,36 |
47,71 |
41,30 |
28,41 |
13,53 |
3,15 |
30/apr/2026 |
33,95 |
43,63 |
38,20 |
11,89 |
10,44 |
31/mrt/2026 |
3,36 |
16,81 |
182,11 |
249,14 |
255,73 |
117,37 |
30/apr/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.570.831.894,99 |
37,15 |
36,78 |
3.570,83 |
22/mei/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,57 |
74,43 |
15,81 |
10,39 |
14,26 |
8,00 |
30/apr/2026 |
52,83 |
-7,06 |
-2,76 |
-12,64 |
32,11 |
31/mrt/2026 |
19,57 |
34,00 |
55,33 |
63,93 |
279,22 |
524,37 |
30/apr/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
518.961.356,01 |
85,27 |
84,42 |
518,96 |
22/mei/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,17 |
-0,44 |
1,15 |
2,11 |
6,52 |
8,36 |
30/apr/2026 |
-2,21 |
-7,55 |
13,95 |
-0,18 |
5,15 |
31/mrt/2026 |
10,17 |
8,20 |
3,50 |
11,02 |
88,01 |
576,16 |
30/apr/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
101.969.108,92 |
122,76 |
121,53 |
101,97 |
22/mei/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,70 |
13,29 |
15,69 |
11,04 |
10,47 |
8,83 |
30/apr/2026 |
9,30 |
6,89 |
24,72 |
4,99 |
5,41 |
31/mrt/2026 |
1,70 |
7,13 |
54,84 |
68,81 |
170,69 |
650,14 |
30/apr/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
895.467.433,37 |
88,56 |
87,67 |
895,47 |
22/mei/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,85 |
8,90 |
16,42 |
8,74 |
10,92 |
8,58 |
30/apr/2026 |
-0,25 |
15,39 |
28,57 |
-10,93 |
9,12 |
31/mrt/2026 |
0,85 |
5,15 |
57,81 |
52,03 |
181,78 |
609,70 |
30/apr/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
97.240.097,38 |
93,13 |
92,20 |
97,24 |
22/mei/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,66 |
-6,89 |
-6,90 |
-2,35 |
1,79 |
6,02 |
30/apr/2026 |
-7,05 |
-4,91 |
-8,61 |
-0,26 |
12,80 |
31/mrt/2026 |
0,66 |
1,52 |
-19,30 |
-11,19 |
19,39 |
302,34 |
30/apr/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
292.357.266,58 |
64,27 |
63,63 |
292,36 |
22/mei/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,01 |
5,66 |
2,09 |
5,50 |
6,22 |
5,57 |
30/apr/2026 |
3,55 |
-2,97 |
11,93 |
-1,60 |
22,16 |
31/mrt/2026 |
-3,01 |
2,96 |
6,40 |
30,70 |
82,88 |
287,74 |
30/apr/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
695.805.391,48 |
112,88 |
111,75 |
695,81 |
22/mei/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,37 |
22,91 |
17,46 |
11,30 |
11,93 |
9,20 |
30/apr/2026 |
12,07 |
10,57 |
21,97 |
5,08 |
1,81 |
31/mrt/2026 |
5,37 |
3,77 |
62,05 |
70,80 |
208,68 |
713,38 |
30/apr/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
563.520.350,06 |
114,30 |
113,16 |
563,52 |
22/mei/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,04 |
8,81 |
19,04 |
15,01 |
11,56 |
6,76 |
30/apr/2026 |
6,38 |
28,33 |
24,27 |
2,68 |
8,44 |
31/mrt/2026 |
-0,04 |
6,49 |
68,69 |
101,26 |
198,47 |
374,41 |
30/apr/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
458.721.382,82 |
51,52 |
51,00 |
458,72 |
22/mei/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-11,13 |
-21,27 |
0,72 |
4,68 |
4,65 |
5,08 |
30/apr/2026 |
-26,29 |
0,66 |
26,32 |
5,67 |
19,13 |
31/mrt/2026 |
-11,13 |
-11,48 |
2,17 |
25,70 |
57,60 |
225,49 |
30/apr/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
28.936.826,12 |
32,34 |
32,02 |
28,94 |
22/mei/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
38,21 |
76,20 |
21,69 |
21,88 |
11,60 |
5,80 |
30/apr/2026 |
55,60 |
5,62 |
12,41 |
10,68 |
25,86 |
31/mrt/2026 |
38,21 |
41,57 |
80,20 |
168,92 |
199,58 |
282,91 |
30/apr/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
599.653.380,67 |
54,45 |
53,91 |
599,65 |
22/mei/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-12,73 |
-4,87 |
-4,32 |
0,86 |
4,52 |
7,57 |
30/apr/2026 |
-8,54 |
-2,72 |
0,39 |
15,92 |
1,95 |
31/mrt/2026 |
-12,73 |
-9,29 |
-12,40 |
4,39 |
55,58 |
468,09 |
30/apr/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
182.439.570,96 |
92,63 |
91,70 |
182,44 |
22/mei/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,16 |
-0,27 |
5,63 |
-3,51 |
-0,58 |
0,07 |
30/apr/2026 |
0,39 |
-1,44 |
19,34 |
-37,05 |
11,63 |
31/mrt/2026 |
1,16 |
0,81 |
17,86 |
-16,38 |
-5,68 |
1,44 |
30/apr/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
63.121.921,75 |
13,81 |
13,67 |
63,12 |
22/mei/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-8,26 |
2,36 |
9,10 |
1,84 |
5,63 |
5,18 |
30/apr/2026 |
6,59 |
-4,35 |
25,07 |
16,46 |
-22,93 |
31/mrt/2026 |
-8,26 |
-3,46 |
29,87 |
9,56 |
72,97 |
232,54 |
30/apr/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.085.666,27 |
43,11 |
42,68 |
10,09 |
22/mei/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,49 |
16,32 |
11,06 |
5,76 |
11,68 |
3,15 |
30/apr/2026 |
1,02 |
-7,93 |
23,54 |
4,50 |
-0,48 |
31/mrt/2026 |
7,49 |
3,33 |
36,99 |
32,32 |
201,89 |
117,45 |
30/apr/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
203.124.033,37 |
94,83 |
93,88 |
224,38 |
22/mei/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
20,53 |
22,75 |
16,16 |
9,88 |
3,66 |
2,39 |
30/apr/2026 |
19,17 |
33,71 |
-3,43 |
-3,25 |
4,54 |
31/mrt/2026 |
20,53 |
21,06 |
56,75 |
60,16 |
43,22 |
80,58 |
30/apr/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
164.364.265,23 |
31,57 |
31,25 |
164,36 |
22/mei/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-10,99 |
9,07 |
1,76 |
-1,36 |
1,71 |
4,44 |
30/apr/2026 |
7,04 |
-9,68 |
11,20 |
14,21 |
-22,08 |
31/mrt/2026 |
-10,99 |
-5,11 |
5,36 |
-6,62 |
18,50 |
181,38 |
30/apr/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
63.243.798,67 |
23,63 |
23,39 |
63,24 |
22/mei/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,81 |
35,09 |
17,54 |
12,83 |
11,21 |
7,78 |
30/apr/2026 |
36,76 |
17,87 |
0,85 |
2,37 |
5,86 |
31/mrt/2026 |
17,81 |
21,60 |
62,37 |
82,89 |
189,38 |
494,94 |
30/apr/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
880.267.776,55 |
57,26 |
56,69 |
880,27 |
22/mei/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
-0,10 |
2,20 |
5,06 |
0,36 |
1,27 |
1,75 |
30/apr/2026 |
2,15 |
4,84 |
7,91 |
-8,02 |
-5,12 |
31/mrt/2026 |
-0,10 |
-0,41 |
15,96 |
1,79 |
13,42 |
25,18 |
30/apr/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
474.462.368,41 |
100,31 |
- |
474,46 |
21/mei/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
56,06 |
31,53 |
17,73 |
14,57 |
11,02 |
30/apr/2026 |
43,94 |
4,52 |
41,23 |
0,36 |
-5,70 |
31/mrt/2026 |
12,88 |
20,34 |
127,54 |
126,21 |
289,84 |
287,50 |
30/apr/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
33.682.200,36 |
39,92 |
- |
63.952,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
24,20 |
13,64 |
7,72 |
10,82 |
10,28 |
30/apr/2026 |
8,95 |
-0,39 |
23,35 |
-7,57 |
9,86 |
31/mrt/2026 |
1,49 |
1,15 |
46,75 |
45,06 |
179,26 |
254,10 |
30/apr/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
9.673.041,93 |
35,23 |
- |
475,04 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
26,07 |
21,69 |
9,48 |
15,47 |
15,07 |
30/apr/2026 |
6,91 |
-0,28 |
47,75 |
-16,32 |
9,29 |
31/mrt/2026 |
3,83 |
-1,64 |
80,19 |
57,31 |
321,44 |
513,20 |
30/apr/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
17.293.671,23 |
66,82 |
- |
463,97 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
22,43 |
9,84 |
7,82 |
7,90 |
8,14 |
30/apr/2026 |
7,42 |
1,64 |
15,23 |
-3,64 |
14,70 |
31/mrt/2026 |
4,13 |
4,57 |
32,53 |
45,69 |
113,99 |
174,76 |
30/apr/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.475.115,99 |
20,72 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
5,69 |
2,28 |
-0,45 |
-0,05 |
-1,34 |
30/apr/2026 |
1,22 |
-1,89 |
5,90 |
1,84 |
-10,28 |
31/mrt/2026 |
-1,05 |
0,83 |
6,99 |
-2,25 |
-0,46 |
-15,96 |
30/apr/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
46.023,08 |
21,92 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
0,48 |
2,92 |
-1,70 |
0,17 |
1,38 |
30/apr/2026 |
1,51 |
1,89 |
5,12 |
-10,16 |
-7,09 |
31/mrt/2026 |
-0,66 |
-1,30 |
9,02 |
-8,22 |
1,70 |
19,35 |
30/apr/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.897.799,24 |
10,66 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-0,06 |
9,55 |
7,13 |
-0,18 |
1,03 |
2,01 |
30/apr/2026 |
6,58 |
4,44 |
8,03 |
-11,18 |
-7,44 |
31/mrt/2026 |
-0,06 |
0,54 |
22,96 |
-0,87 |
10,81 |
29,04 |
30/apr/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.093.146.482,62 |
67,32 |
- |
2.093,15 |
21/mei/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-0,61 |
2,54 |
3,00 |
-1,03 |
0,64 |
1,51 |
30/apr/2026 |
2,24 |
3,35 |
3,56 |
-8,02 |
-5,50 |
31/mrt/2026 |
-0,61 |
-0,64 |
9,27 |
-5,06 |
6,55 |
21,19 |
30/apr/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.089.379.638,11 |
83,77 |
- |
1.089,38 |
21/mei/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
43,81 |
27,87 |
17,90 |
15,26 |
12,42 |
30/apr/2026 |
33,21 |
0,03 |
53,46 |
7,11 |
-2,69 |
31/mrt/2026 |
7,87 |
8,54 |
109,09 |
127,78 |
313,76 |
351,00 |
30/apr/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
53.105.387,11 |
46,56 |
- |
199.789,22 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
10,11 |
9,24 |
2,58 |
2,52 |
2,38 |
30/apr/2026 |
8,18 |
3,11 |
12,90 |
-2,60 |
-9,71 |
31/mrt/2026 |
0,56 |
2,95 |
30,36 |
13,61 |
28,23 |
35,33 |
30/apr/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
135,95 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
25,50 |
21,01 |
5,51 |
12,30 |
11,74 |
30/apr/2026 |
10,59 |
-2,18 |
42,72 |
-22,02 |
1,09 |
31/mrt/2026 |
2,39 |
-1,82 |
77,21 |
30,75 |
218,94 |
315,90 |
30/apr/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.727.763,28 |
44,91 |
- |
463,97 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
10,25 |
6,88 |
1,82 |
3,18 |
3,24 |
30/apr/2026 |
6,57 |
3,92 |
8,25 |
-9,10 |
-0,65 |
31/mrt/2026 |
1,56 |
2,77 |
22,08 |
9,46 |
36,70 |
50,61 |
30/apr/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
6.505.326,45 |
7,83 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
10,95 |
10,07 |
3,36 |
3,29 |
3,19 |
30/apr/2026 |
9,00 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
0,81 |
3,34 |
33,35 |
17,97 |
38,28 |
49,61 |
30/apr/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
150,36 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
9,58 |
8,70 |
2,07 |
2,01 |
1,88 |
30/apr/2026 |
7,64 |
2,59 |
12,35 |
-3,08 |
-10,16 |
31/mrt/2026 |
0,40 |
2,70 |
28,42 |
10,81 |
21,96 |
27,01 |
30/apr/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
127,55 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
14,62 |
12,11 |
9,73 |
8,15 |
8,67 |
30/apr/2026 |
9,60 |
10,76 |
15,57 |
2,35 |
8,66 |
31/mrt/2026 |
1,91 |
5,48 |
40,91 |
59,11 |
118,99 |
189,57 |
30/apr/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
10.034.517,09 |
17,93 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
7,01 |
6,43 |
-0,11 |
-0,14 |
0,21 |
30/apr/2026 |
5,04 |
0,77 |
10,04 |
-6,19 |
-11,17 |
31/mrt/2026 |
-0,37 |
1,54 |
20,54 |
-0,57 |
-1,37 |
2,75 |
30/apr/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
103,07 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
8,33 |
7,76 |
1,14 |
1,08 |
1,44 |
30/apr/2026 |
6,35 |
2,04 |
11,43 |
-5,04 |
-10,05 |
31/mrt/2026 |
0,04 |
2,17 |
25,14 |
5,81 |
11,38 |
20,05 |
30/apr/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
120,51 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
24,16 |
9,59 |
4,58 |
6,04 |
5,94 |
30/apr/2026 |
12,11 |
-0,39 |
11,25 |
-8,57 |
6,65 |
31/mrt/2026 |
3,37 |
5,39 |
31,60 |
25,12 |
79,83 |
109,14 |
30/apr/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.391.764,84 |
14,85 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
8,65 |
5,71 |
1,45 |
3,33 |
3,21 |
30/apr/2026 |
5,19 |
2,83 |
7,43 |
-7,75 |
-0,72 |
31/mrt/2026 |
0,94 |
1,90 |
18,12 |
7,47 |
38,80 |
49,54 |
30/apr/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
372.799.253,84 |
7,23 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
21,21 |
8,65 |
4,42 |
5,92 |
5,46 |
30/apr/2026 |
10,16 |
-0,97 |
11,34 |
-7,49 |
7,31 |
31/mrt/2026 |
2,41 |
4,05 |
28,26 |
24,15 |
77,75 |
97,31 |
30/apr/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
48.272.870,31 |
14,05 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
11,31 |
6,92 |
1,87 |
3,65 |
3,82 |
30/apr/2026 |
7,44 |
3,66 |
7,69 |
-8,67 |
-1,03 |
31/mrt/2026 |
1,81 |
3,23 |
22,22 |
9,72 |
43,12 |
61,54 |
30/apr/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.396.924,47 |
8,11 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
10,17 |
7,17 |
2,27 |
4,00 |
4,24 |
30/apr/2026 |
6,37 |
4,25 |
9,16 |
-7,99 |
-0,64 |
31/mrt/2026 |
1,34 |
2,56 |
23,09 |
11,90 |
48,09 |
70,02 |
30/apr/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
29.711.660,82 |
7,90 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-5,36 |
58,74 |
-0,49 |
-13,19 |
8,67 |
3,87 |
30/apr/2026 |
46,56 |
-3,24 |
-31,88 |
-34,17 |
-14,11 |
31/mrt/2026 |
-5,36 |
1,20 |
-1,46 |
-50,71 |
129,65 |
77,10 |
30/apr/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
81.584.221,36 |
38,79 |
- |
81,58 |
21/mei/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
8,65 |
5,01 |
3,31 |
7,41 |
6,94 |
30/apr/2026 |
1,33 |
-7,31 |
15,73 |
-0,20 |
8,23 |
31/mrt/2026 |
-0,30 |
0,13 |
15,81 |
17,67 |
104,46 |
133,70 |
30/apr/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
12.431.185,85 |
24,32 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
7,24 |
0,41 |
-2,50 |
1,36 |
1,71 |
30/apr/2026 |
-1,38 |
2,43 |
-3,48 |
-8,95 |
-3,65 |
31/mrt/2026 |
3,90 |
3,74 |
1,24 |
-11,89 |
14,49 |
23,95 |
30/apr/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
744.644,81 |
13,08 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
1,47 |
7,65 |
8,02 |
5,27 |
4,38 |
3,69 |
30/apr/2026 |
6,28 |
5,72 |
11,61 |
3,68 |
-1,68 |
31/mrt/2026 |
1,47 |
2,46 |
26,06 |
29,30 |
53,53 |
57,95 |
30/apr/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
86.369.561,33 |
105,76 |
- |
203,62 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
5,47 |
4,62 |
-2,03 |
0,10 |
1,30 |
30/apr/2026 |
4,10 |
5,36 |
4,21 |
-8,68 |
-14,13 |
31/mrt/2026 |
-0,08 |
-0,17 |
14,51 |
-9,75 |
1,03 |
17,60 |
30/apr/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
9.785.370,48 |
11,74 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
4,87 |
4,44 |
-1,50 |
1,19 |
2,32 |
30/apr/2026 |
3,51 |
5,35 |
4,47 |
-6,66 |
-13,28 |
31/mrt/2026 |
-0,30 |
-0,60 |
13,91 |
-7,29 |
12,56 |
33,50 |
30/apr/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
122.287.671,87 |
13,31 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
4,05 |
3,83 |
2,65 |
7,61 |
8,20 |
30/apr/2026 |
-3,71 |
-7,47 |
17,33 |
0,70 |
7,34 |
31/mrt/2026 |
1,81 |
-0,33 |
11,94 |
13,97 |
108,17 |
170,00 |
30/apr/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
18.956.525,99 |
27,99 |
- |
682,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
19,32 |
11,52 |
7,41 |
9,41 |
8,49 |
30/apr/2026 |
13,45 |
-1,26 |
17,36 |
1,00 |
8,48 |
31/mrt/2026 |
3,52 |
6,85 |
38,70 |
42,96 |
145,78 |
179,20 |
30/apr/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.721.677,25 |
28,58 |
- |
302,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
15,64 |
12,64 |
8,95 |
9,78 |
8,95 |
30/apr/2026 |
7,37 |
3,49 |
19,75 |
6,61 |
6,61 |
31/mrt/2026 |
0,93 |
1,87 |
42,93 |
53,52 |
154,15 |
194,30 |
30/apr/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
23.136.752,89 |
30,89 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
11,81 |
47,62 |
29,31 |
20,16 |
15,06 |
12,73 |
30/apr/2026 |
37,59 |
1,18 |
48,43 |
7,31 |
2,00 |
31/mrt/2026 |
11,81 |
14,14 |
116,23 |
150,47 |
306,68 |
351,59 |
30/apr/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
548.857.792,94 |
114,35 |
- |
548,86 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
3,65 |
3,79 |
0,38 |
0,89 |
1,01 |
30/apr/2026 |
2,93 |
3,79 |
4,05 |
-5,08 |
-3,88 |
31/mrt/2026 |
-0,46 |
-0,23 |
11,81 |
1,93 |
9,30 |
13,44 |
30/apr/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.686.212,70 |
8,67 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
1,88 |
1,92 |
-0,71 |
0,41 |
0,63 |
30/apr/2026 |
1,22 |
1,63 |
2,35 |
-5,29 |
-3,49 |
31/mrt/2026 |
-1,01 |
-1,10 |
5,87 |
-3,48 |
4,14 |
8,20 |
30/apr/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
16.095.426,24 |
10,85 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
0,66 |
2,30 |
3,31 |
2,03 |
0,99 |
0,86 |
30/apr/2026 |
2,29 |
3,75 |
3,94 |
0,46 |
-0,47 |
31/mrt/2026 |
0,66 |
1,01 |
10,28 |
10,60 |
10,32 |
11,35 |
30/apr/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.651.103.085,00 |
101,09 |
- |
6.166,44 |
21/mei/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
1,21 |
4,37 |
5,18 |
3,69 |
2,72 |
2,26 |
30/apr/2026 |
4,30 |
5,49 |
5,81 |
2,77 |
-0,21 |
31/mrt/2026 |
1,21 |
1,94 |
16,35 |
19,87 |
30,74 |
32,42 |
30/apr/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
593.245.653,24 |
100,24 |
- |
2.379,00 |
21/mei/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
0,64 |
4,36 |
5,04 |
2,40 |
2,54 |
2,40 |
30/apr/2026 |
4,59 |
5,96 |
4,82 |
0,15 |
-3,26 |
31/mrt/2026 |
0,64 |
1,48 |
15,90 |
12,60 |
28,54 |
34,71 |
30/apr/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.634.968.088,71 |
100,34 |
- |
8.412,17 |
21/mei/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,28 |
8,19 |
7,49 |
4,66 |
5,02 |
4,20 |
30/apr/2026 |
6,87 |
6,78 |
7,92 |
0,79 |
0,55 |
31/mrt/2026 |
1,28 |
2,44 |
24,19 |
25,60 |
63,26 |
67,51 |
30/apr/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
897.026.985,40 |
87,32 |
- |
2.588,28 |
21/mei/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
7,00 |
39,48 |
32,34 |
20,99 |
13,42 |
7,67 |
30/apr/2026 |
47,76 |
40,51 |
11,72 |
1,81 |
14,69 |
31/mrt/2026 |
7,00 |
14,88 |
131,76 |
159,27 |
252,41 |
204,44 |
30/apr/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
37.640.228.253,75 |
87,41 |
- |
37.640,23 |
21/mei/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-3,42 |
101,14 |
21,94 |
9,75 |
5,98 |
0,23 |
30/apr/2026 |
91,76 |
9,26 |
-7,73 |
-0,40 |
-17,00 |
31/mrt/2026 |
-3,42 |
23,16 |
81,31 |
59,24 |
78,76 |
3,47 |
30/apr/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
400.177.145,90 |
27,50 |
- |
400,18 |
21/mei/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
2,10 |
127,78 |
43,45 |
22,99 |
14,87 |
3,75 |
30/apr/2026 |
113,01 |
38,49 |
2,54 |
-3,94 |
3,19 |
31/mrt/2026 |
2,10 |
50,08 |
195,21 |
181,42 |
300,17 |
74,08 |
30/apr/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
3.522.362.810,20 |
71,16 |
- |
3.522,36 |
21/mei/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
14,82 |
12,02 |
7,91 |
8,35 |
7,74 |
30/apr/2026 |
6,29 |
3,37 |
19,11 |
3,82 |
6,05 |
31/mrt/2026 |
0,68 |
1,56 |
40,57 |
46,33 |
122,98 |
153,30 |
30/apr/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.859.539,88 |
26,58 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
9,35 |
7,24 |
3,87 |
4,08 |
4,86 |
30/apr/2026 |
6,28 |
1,53 |
11,48 |
3,92 |
-4,53 |
31/mrt/2026 |
0,16 |
0,34 |
23,34 |
20,88 |
49,11 |
80,23 |
30/apr/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
87,23 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
10,92 |
6,67 |
2,14 |
1,23 |
0,36 |
30/apr/2026 |
11,64 |
0,42 |
6,67 |
1,38 |
-8,42 |
31/mrt/2026 |
0,05 |
3,46 |
21,37 |
11,19 |
12,99 |
4,59 |
30/apr/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.157.654,26 |
5,14 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
7,51 |
7,32 |
1,48 |
3,22 |
3,50 |
30/apr/2026 |
4,25 |
7,33 |
9,02 |
-7,18 |
-6,24 |
31/mrt/2026 |
0,53 |
1,32 |
23,62 |
7,64 |
37,35 |
53,32 |
30/apr/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
348.312,82 |
8,79 |
- |
833,17 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
5,99 |
5,90 |
2,35 |
3,00 |
2,66 |
30/apr/2026 |
5,37 |
5,54 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
0,19 |
0,80 |
18,75 |
12,31 |
34,43 |
38,49 |
30/apr/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
18.719.349,17 |
10,36 |
- |
9.357,86 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
5,99 |
5,89 |
2,35 |
3,00 |
2,66 |
30/apr/2026 |
5,26 |
5,64 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
0,19 |
0,80 |
18,74 |
12,31 |
34,44 |
38,37 |
30/apr/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.796.658,43 |
10,38 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
14,40 |
11,88 |
9,81 |
8,69 |
8,73 |
30/apr/2026 |
9,78 |
10,08 |
15,52 |
3,59 |
8,27 |
31/mrt/2026 |
1,87 |
5,33 |
40,05 |
59,70 |
130,10 |
182,04 |
30/apr/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
12.314.778,20 |
29,71 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
3,01 |
3,72 |
3,01 |
2,77 |
3,95 |
30/apr/2026 |
-1,28 |
5,45 |
7,16 |
-0,89 |
2,79 |
31/mrt/2026 |
0,46 |
-0,60 |
11,59 |
15,96 |
31,43 |
60,49 |
30/apr/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
170.758,26 |
8,94 |
- |
9.357,86 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
2,55 |
3,23 |
2,49 |
2,27 |
3,52 |
30/apr/2026 |
-1,79 |
4,96 |
6,57 |
-1,27 |
2,18 |
31/mrt/2026 |
0,37 |
-0,80 |
9,99 |
13,09 |
25,11 |
53,37 |
30/apr/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.859.395,24 |
13,82 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
3,02 |
3,73 |
3,01 |
2,77 |
3,95 |
30/apr/2026 |
-1,38 |
5,46 |
7,17 |
-0,79 |
2,67 |
31/mrt/2026 |
0,46 |
-0,60 |
11,61 |
15,97 |
31,42 |
60,48 |
30/apr/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.812.488,16 |
8,93 |
- |
9.357,86 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
3,54 |
4,25 |
3,52 |
3,29 |
4,56 |
30/apr/2026 |
-0,80 |
5,99 |
7,63 |
-0,28 |
3,24 |
31/mrt/2026 |
0,63 |
-0,37 |
13,30 |
18,91 |
38,20 |
73,49 |
30/apr/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
19.876.922,84 |
16,31 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
3,08 |
3,74 |
3,00 |
2,78 |
4,03 |
30/apr/2026 |
-1,30 |
5,51 |
7,07 |
-0,80 |
2,70 |
31/mrt/2026 |
0,53 |
-0,59 |
11,63 |
15,92 |
31,50 |
63,09 |
30/apr/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
22.100.686,77 |
15,26 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
2,11 |
0,77 |
-1,52 |
0,06 |
0,13 |
30/apr/2026 |
1,41 |
0,10 |
0,10 |
-6,05 |
-3,29 |
31/mrt/2026 |
-0,88 |
-0,88 |
2,32 |
-7,38 |
0,59 |
1,60 |
30/apr/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
241.773.210,62 |
1.018,00 |
- |
9.357,86 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
22,58 |
9,80 |
5,15 |
6,41 |
5,66 |
30/apr/2026 |
11,63 |
-0,09 |
12,14 |
-7,11 |
7,35 |
31/mrt/2026 |
2,94 |
4,90 |
32,38 |
28,57 |
86,05 |
96,98 |
30/apr/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
3.862.551,00 |
142,57 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
11,34 |
7,61 |
2,34 |
3,37 |
3,01 |
30/apr/2026 |
7,75 |
4,58 |
8,67 |
-8,59 |
-0,88 |
31/mrt/2026 |
1,86 |
3,18 |
24,61 |
12,28 |
39,36 |
43,98 |
30/apr/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.538.301,59 |
7,82 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
9,69 |
6,70 |
2,06 |
3,60 |
3,22 |
30/apr/2026 |
6,17 |
3,60 |
8,51 |
-7,51 |
-0,88 |
31/mrt/2026 |
1,36 |
2,51 |
21,47 |
10,73 |
42,42 |
47,68 |
30/apr/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
12.486.199,80 |
7,73 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
12,71 |
9,06 |
3,99 |
5,43 |
4,80 |
30/apr/2026 |
9,24 |
5,69 |
10,45 |
-6,02 |
0,32 |
31/mrt/2026 |
2,14 |
3,77 |
29,71 |
21,63 |
69,67 |
78,19 |
30/apr/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.183.043.322,42 |
9,52 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
11,06 |
9,30 |
7,96 |
7,41 |
7,44 |
30/apr/2026 |
6,24 |
8,09 |
13,49 |
2,39 |
8,07 |
31/mrt/2026 |
0,77 |
3,69 |
30,59 |
46,63 |
104,30 |
140,75 |
30/apr/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
144.278.431,93 |
14,77 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
14,40 |
11,87 |
9,81 |
8,68 |
8,43 |
30/apr/2026 |
9,81 |
10,06 |
15,56 |
3,55 |
8,31 |
31/mrt/2026 |
1,84 |
5,32 |
40,00 |
59,66 |
129,90 |
169,50 |
30/apr/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
103.591.891,16 |
16,60 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
13,59 |
10,18 |
8,21 |
7,54 |
7,85 |
30/apr/2026 |
7,82 |
8,70 |
13,57 |
1,46 |
7,66 |
31/mrt/2026 |
1,76 |
5,13 |
33,76 |
48,38 |
106,83 |
152,47 |
30/apr/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
29.771.958,31 |
13,72 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
17,18 |
6,71 |
-8,99 |
2,43 |
3,35 |
30/apr/2026 |
0,36 |
27,85 |
-18,00 |
-16,07 |
-32,67 |
31/mrt/2026 |
0,81 |
-2,80 |
21,50 |
-37,55 |
27,19 |
49,44 |
30/apr/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
49.132.652,74 |
15,25 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
10,04 |
6,08 |
3,97 |
7,71 |
6,43 |
30/apr/2026 |
2,70 |
-6,97 |
16,96 |
0,17 |
7,91 |
31/mrt/2026 |
0,28 |
0,85 |
19,39 |
21,49 |
110,13 |
113,70 |
30/apr/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
858.276,33 |
22,25 |
- |
1.186,61 |
22/mei/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
9,95 |
6,09 |
3,80 |
7,85 |
7,03 |
30/apr/2026 |
1,89 |
-6,40 |
17,37 |
-0,87 |
8,11 |
31/mrt/2026 |
0,09 |
0,66 |
19,42 |
20,49 |
112,84 |
128,80 |
30/apr/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
2.965.405,01 |
23,82 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
21,35 |
16,66 |
13,48 |
10,00 |
8,61 |
30/apr/2026 |
16,55 |
13,62 |
17,62 |
7,98 |
9,51 |
31/mrt/2026 |
1,94 |
7,77 |
58,77 |
88,16 |
159,39 |
173,40 |
30/apr/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
49.057.181,39 |
27,91 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
27,18 |
13,55 |
8,77 |
10,78 |
10,23 |
30/apr/2026 |
15,15 |
3,29 |
16,39 |
-4,58 |
11,80 |
31/mrt/2026 |
3,86 |
6,35 |
46,40 |
52,27 |
178,26 |
227,98 |
30/apr/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
25.554.059,45 |
159,64 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
37,94 |
15,50 |
6,08 |
8,22 |
6,09 |
30/apr/2026 |
26,55 |
-2,49 |
13,71 |
-10,29 |
2,68 |
31/mrt/2026 |
10,13 |
13,67 |
54,09 |
34,34 |
120,39 |
105,40 |
30/apr/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.160.568,39 |
21,20 |
- |
614,60 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
30,96 |
9,58 |
3,92 |
2,76 |
0,82 |
30/apr/2026 |
38,89 |
-21,35 |
22,36 |
-14,45 |
11,99 |
31/mrt/2026 |
10,18 |
11,52 |
31,58 |
21,19 |
31,27 |
10,40 |
30/apr/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
3.779.424,19 |
10,83 |
- |
679,46 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
20,78 |
8,66 |
4,15 |
7,58 |
6,72 |
30/apr/2026 |
8,34 |
-2,10 |
14,79 |
-11,38 |
11,27 |
31/mrt/2026 |
2,79 |
5,90 |
28,28 |
22,52 |
107,61 |
120,90 |
30/apr/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
413.078,17 |
22,81 |
- |
346,90 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,10 |
78,70 |
16,62 |
8,12 |
11,53 |
5,24 |
30/apr/2026 |
71,42 |
-3,86 |
-9,41 |
-18,91 |
29,23 |
31/mrt/2026 |
12,10 |
29,85 |
58,60 |
47,78 |
197,92 |
86,20 |
30/apr/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
48.634.197,58 |
18,90 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
3,15 |
2,17 |
0,96 |
6,34 |
6,94 |
30/apr/2026 |
-5,55 |
-8,94 |
15,56 |
-1,97 |
6,64 |
31/mrt/2026 |
1,75 |
-0,53 |
6,65 |
4,91 |
84,89 |
126,30 |
30/apr/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
609.412,57 |
23,44 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,28 |
3,25 |
1,71 |
6,14 |
6,46 |
30/apr/2026 |
-4,77 |
-7,52 |
16,73 |
-1,90 |
6,96 |
31/mrt/2026 |
1,61 |
-0,65 |
10,07 |
8,84 |
81,46 |
114,30 |
30/apr/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
1.912.435,06 |
22,20 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,39 |
3,75 |
1,57 |
1,17 |
6,66 |
6,74 |
30/apr/2026 |
1,86 |
-3,30 |
10,76 |
-5,70 |
9,23 |
31/mrt/2026 |
-6,39 |
0,64 |
4,78 |
5,99 |
90,53 |
121,20 |
30/apr/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
55.737.220,79 |
22,80 |
- |
12.527,78 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
11,15 |
5,81 |
3,47 |
7,49 |
6,54 |
30/apr/2026 |
2,82 |
-7,08 |
15,85 |
-1,29 |
7,80 |
31/mrt/2026 |
0,75 |
1,55 |
18,46 |
18,59 |
106,00 |
116,30 |
30/apr/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.817.827,44 |
22,53 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
19,03 |
15,15 |
12,28 |
9,08 |
7,84 |
30/apr/2026 |
14,39 |
12,51 |
16,39 |
6,82 |
9,34 |
31/mrt/2026 |
1,41 |
7,07 |
52,69 |
78,43 |
138,42 |
150,82 |
30/apr/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
15.175.901,23 |
255,82 |
- |
1.518,22 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,12 |
50,31 |
13,91 |
17,80 |
5,77 |
1,74 |
30/apr/2026 |
36,52 |
-1,59 |
15,79 |
-0,37 |
53,27 |
31/mrt/2026 |
32,12 |
35,16 |
47,78 |
126,84 |
75,28 |
23,40 |
30/apr/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
18.568.564,80 |
12,31 |
- |
2.699,08 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
86,74 |
37,52 |
17,12 |
9,92 |
8,46 |
30/apr/2026 |
98,67 |
44,34 |
-6,87 |
-16,74 |
6,25 |
31/mrt/2026 |
2,09 |
27,62 |
160,06 |
120,41 |
157,57 |
168,90 |
30/apr/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
48.610.321,12 |
25,70 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
44,67 |
13,53 |
1,59 |
6,68 |
5,95 |
30/apr/2026 |
21,85 |
4,80 |
-4,45 |
-10,03 |
-14,86 |
31/mrt/2026 |
12,78 |
12,59 |
46,34 |
8,19 |
90,84 |
102,10 |
30/apr/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
5.112.803,51 |
21,69 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
9,89 |
9,03 |
2,52 |
5,88 |
6,94 |
30/apr/2026 |
8,30 |
9,74 |
8,90 |
-3,79 |
-9,58 |
31/mrt/2026 |
1,18 |
1,72 |
29,62 |
13,24 |
77,02 |
126,67 |
30/apr/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
71.054.657,26 |
77,01 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
10,73 |
11,12 |
6,10 |
8,85 |
8,25 |
30/apr/2026 |
8,24 |
9,90 |
14,31 |
-3,25 |
1,46 |
31/mrt/2026 |
1,54 |
3,10 |
37,20 |
34,43 |
133,45 |
163,03 |
30/apr/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
185.842.030,74 |
78,36 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
10,76 |
10,88 |
6,70 |
9,09 |
8,45 |
30/apr/2026 |
8,93 |
8,89 |
14,28 |
-2,22 |
3,75 |
31/mrt/2026 |
1,39 |
3,07 |
36,33 |
38,30 |
138,62 |
169,00 |
30/apr/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
144.307.568,68 |
78,95 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
2,15 |
2,41 |
1,43 |
6,53 |
6,82 |
30/apr/2026 |
-5,66 |
-8,88 |
16,60 |
-0,52 |
6,68 |
31/mrt/2026 |
1,32 |
-1,15 |
7,40 |
7,35 |
88,20 |
123,40 |
30/apr/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
237.169,25 |
23,13 |
- |
682,13 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
11,27 |
6,93 |
4,22 |
7,31 |
6,13 |
30/apr/2026 |
3,73 |
-5,63 |
17,06 |
-1,28 |
8,17 |
31/mrt/2026 |
0,54 |
1,38 |
22,28 |
22,93 |
102,55 |
106,40 |
30/apr/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.047.476,12 |
21,51 |
- |
1.186,61 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
20,52 |
14,81 |
11,77 |
8,69 |
7,86 |
30/apr/2026 |
14,42 |
12,08 |
15,55 |
5,83 |
8,82 |
31/mrt/2026 |
1,82 |
7,57 |
51,35 |
74,46 |
130,01 |
151,40 |
30/apr/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.116.259,75 |
25,66 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
3,34 |
3,70 |
1,76 |
1,38 |
1,44 |
30/apr/2026 |
2,82 |
3,51 |
4,10 |
0,49 |
-2,82 |
31/mrt/2026 |
-0,46 |
-0,32 |
11,51 |
9,09 |
14,64 |
18,95 |
30/apr/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
114,09 |
- |
2.760,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
9,20 |
5,89 |
0,90 |
2,26 |
1,92 |
30/apr/2026 |
5,63 |
3,01 |
7,14 |
-9,80 |
-1,56 |
31/mrt/2026 |
1,20 |
2,28 |
18,74 |
4,57 |
25,01 |
25,84 |
30/apr/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
21.301.993,52 |
6,77 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
5,56 |
5,67 |
3,70 |
3,36 |
3,09 |
30/apr/2026 |
5,10 |
5,17 |
6,10 |
3,33 |
-1,97 |
31/mrt/2026 |
0,15 |
0,63 |
18,01 |
19,91 |
39,20 |
44,36 |
30/apr/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
145,06 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
1,08 |
1,25 |
0,11 |
0,34 |
0,43 |
30/apr/2026 |
0,54 |
0,82 |
1,77 |
-0,22 |
-2,97 |
31/mrt/2026 |
-1,17 |
-1,44 |
3,79 |
0,54 |
3,50 |
5,33 |
30/apr/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
100,86 |
- |
2.760,46 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
5,58 |
5,68 |
3,70 |
3,37 |
3,09 |
30/apr/2026 |
5,12 |
5,17 |
6,09 |
3,33 |
-1,97 |
31/mrt/2026 |
0,17 |
0,64 |
18,02 |
19,92 |
39,24 |
44,48 |
30/apr/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
139,26 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
1,09 |
1,25 |
0,10 |
0,34 |
0,42 |
30/apr/2026 |
0,54 |
0,82 |
1,77 |
-0,25 |
-2,97 |
31/mrt/2026 |
-1,16 |
-1,43 |
3,79 |
0,52 |
3,45 |
5,23 |
30/apr/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
105,49 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
11,68 |
9,71 |
7,59 |
6,59 |
6,52 |
30/apr/2026 |
7,04 |
8,40 |
13,36 |
0,43 |
7,08 |
31/mrt/2026 |
1,03 |
4,15 |
32,07 |
44,18 |
89,23 |
114,48 |
30/apr/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
113.561.423,54 |
13,25 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
6,01 |
5,89 |
2,34 |
3,01 |
2,50 |
30/apr/2026 |
5,33 |
5,54 |
6,18 |
-2,56 |
-2,99 |
31/mrt/2026 |
0,17 |
0,82 |
18,74 |
12,28 |
34,52 |
34,81 |
30/apr/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.238.365,74 |
11,48 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,80 |
57,57 |
22,10 |
7,30 |
10,11 |
7,27 |
30/apr/2026 |
34,13 |
3,78 |
8,98 |
-6,47 |
-13,70 |
31/mrt/2026 |
18,80 |
21,86 |
82,03 |
42,21 |
161,92 |
133,30 |
30/apr/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
17.578.892,54 |
20,13 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
42,78 |
14,09 |
0,13 |
6,10 |
5,78 |
30/apr/2026 |
21,25 |
5,37 |
-3,64 |
-12,83 |
-18,53 |
31/mrt/2026 |
11,24 |
10,99 |
48,49 |
0,66 |
80,81 |
96,90 |
30/apr/2026 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
26,61 |
31/dec/2025 |
09/apr/2014 |
20.420.707,51 |
21,08 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
41,67 |
12,79 |
1,57 |
6,73 |
5,53 |
30/apr/2026 |
19,97 |
4,35 |
-4,38 |
-8,73 |
-14,38 |
31/mrt/2026 |
12,00 |
11,41 |
43,48 |
8,07 |
91,78 |
91,40 |
30/apr/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
86.655.488,85 |
20,54 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
12,16 |
10,43 |
8,64 |
7,81 |
7,69 |
30/apr/2026 |
7,71 |
9,00 |
14,33 |
2,42 |
8,14 |
31/mrt/2026 |
1,32 |
4,62 |
34,66 |
51,33 |
112,03 |
144,09 |
30/apr/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
72.534.770,30 |
243,18 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
3,91 |
4,47 |
1,22 |
2,13 |
1,81 |
30/apr/2026 |
3,32 |
4,51 |
5,00 |
-3,65 |
-3,12 |
31/mrt/2026 |
-0,38 |
0,07 |
14,03 |
6,27 |
23,50 |
24,03 |
30/apr/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
14.976.159,51 |
81,62 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
13,82 |
11,27 |
8,92 |
7,35 |
7,40 |
30/apr/2026 |
8,83 |
9,90 |
14,71 |
1,54 |
7,87 |
31/mrt/2026 |
1,66 |
5,09 |
37,75 |
53,27 |
103,17 |
136,16 |
30/apr/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
9.789.905,32 |
17,99 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,18 |
54,63 |
20,51 |
6,11 |
9,17 |
6,50 |
30/apr/2026 |
31,70 |
2,70 |
7,75 |
-7,56 |
-13,92 |
31/mrt/2026 |
18,18 |
21,08 |
75,02 |
34,52 |
140,56 |
113,54 |
30/apr/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
19.068.126,58 |
143,47 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
14,45 |
12,60 |
2,79 |
2,73 |
2,86 |
30/apr/2026 |
10,06 |
6,76 |
16,33 |
-11,74 |
-5,78 |
31/mrt/2026 |
1,89 |
3,55 |
42,77 |
14,73 |
30,91 |
40,20 |
30/apr/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.816.411,37 |
14,10 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-7,39 |
1,19 |
0,55 |
0,86 |
6,43 |
6,81 |
30/apr/2026 |
0,00 |
-4,11 |
10,77 |
-4,87 |
9,92 |
31/mrt/2026 |
-7,39 |
-0,90 |
1,66 |
4,36 |
86,46 |
120,40 |
30/apr/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
163.008.418,36 |
22,69 |
- |
12.527,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
4,41 |
3,59 |
-3,01 |
-0,90 |
-0,04 |
30/apr/2026 |
3,13 |
4,35 |
3,14 |
-9,63 |
-14,93 |
31/mrt/2026 |
-0,40 |
-0,70 |
11,17 |
-14,15 |
-8,63 |
-0,50 |
30/apr/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.509.985,52 |
9,93 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
11,53 |
10,25 |
0,73 |
1,03 |
1,18 |
30/apr/2026 |
7,31 |
4,63 |
14,27 |
-13,62 |
-7,28 |
31/mrt/2026 |
1,14 |
2,31 |
33,99 |
3,69 |
10,78 |
15,10 |
30/apr/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
41.470.840,18 |
11,57 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
11,52 |
10,22 |
0,71 |
1,03 |
1,18 |
30/apr/2026 |
7,33 |
4,55 |
14,42 |
-13,69 |
-7,26 |
31/mrt/2026 |
1,11 |
2,34 |
33,92 |
3,61 |
10,76 |
15,15 |
30/apr/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
15.534.506,49 |
7,79 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
4,09 |
4,31 |
-1,19 |
0,77 |
0,94 |
30/apr/2026 |
0,92 |
4,41 |
6,33 |
-9,76 |
-8,12 |
31/mrt/2026 |
-0,44 |
-0,18 |
13,49 |
-5,81 |
8,01 |
11,90 |
30/apr/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.280.109,60 |
11,15 |
- |
833,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
4,08 |
4,31 |
-1,20 |
0,78 |
0,95 |
30/apr/2026 |
0,98 |
4,35 |
6,41 |
-9,85 |
-8,10 |
31/mrt/2026 |
-0,45 |
-0,17 |
13,49 |
-5,84 |
8,03 |
12,00 |
30/apr/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.690.395,50 |
7,59 |
- |
833,98 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
7,54 |
3,84 |
-0,43 |
-0,99 |
-1,95 |
30/apr/2026 |
8,32 |
-2,29 |
4,28 |
-1,09 |
-10,44 |
31/mrt/2026 |
-1,06 |
1,87 |
11,97 |
-2,11 |
-9,44 |
-21,04 |
30/apr/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.822.951,23 |
4,48 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,99 |
1,98 |
1,54 |
1,40 |
6,83 |
7,14 |
30/apr/2026 |
1,08 |
-3,17 |
11,65 |
-4,99 |
9,85 |
31/mrt/2026 |
-6,99 |
-0,17 |
4,70 |
7,21 |
93,56 |
128,50 |
30/apr/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
150.991.634,74 |
235,31 |
- |
12.527,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
10,15 |
6,87 |
1,82 |
3,17 |
2,64 |
30/apr/2026 |
6,68 |
3,93 |
8,24 |
-9,13 |
-0,65 |
31/mrt/2026 |
1,56 |
2,70 |
22,05 |
9,45 |
36,56 |
36,70 |
30/apr/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.620.062,29 |
13,75 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
8,61 |
5,35 |
0,40 |
1,75 |
1,25 |
30/apr/2026 |
5,22 |
2,49 |
6,73 |
-10,42 |
-1,97 |
31/mrt/2026 |
1,04 |
2,02 |
16,92 |
2,02 |
18,96 |
16,10 |
30/apr/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
29.374.683,20 |
11,67 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
1,09 |
2,27 |
0,39 |
0,94 |
0,92 |
30/apr/2026 |
1,18 |
3,45 |
2,24 |
-0,91 |
-3,91 |
31/mrt/2026 |
-0,47 |
-0,07 |
6,95 |
1,96 |
9,78 |
11,53 |
30/apr/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.738.739,23 |
8,52 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
9,12 |
5,88 |
0,90 |
2,25 |
1,76 |
30/apr/2026 |
5,75 |
2,91 |
7,22 |
-9,85 |
-1,56 |
31/mrt/2026 |
1,15 |
2,24 |
18,69 |
4,58 |
24,95 |
23,20 |
30/apr/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.587.205,93 |
12,39 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
16,59 |
9,00 |
2,67 |
6,76 |
6,12 |
30/apr/2026 |
11,32 |
-0,92 |
11,10 |
-9,07 |
0,38 |
31/mrt/2026 |
1,42 |
2,33 |
29,51 |
14,10 |
92,26 |
103,22 |
30/apr/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
301.561.932,60 |
209,14 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
6,19 |
2,77 |
0,03 |
0,46 |
0,33 |
30/apr/2026 |
1,72 |
-1,40 |
6,45 |
2,31 |
-9,83 |
31/mrt/2026 |
-0,91 |
1,06 |
8,56 |
0,17 |
4,65 |
4,06 |
30/apr/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.026.198,28 |
24,05 |
- |
1.799,86 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
11,62 |
10,85 |
4,24 |
3,69 |
5,02 |
30/apr/2026 |
3,54 |
6,86 |
18,43 |
-8,35 |
-0,02 |
31/mrt/2026 |
2,35 |
2,35 |
36,20 |
23,08 |
43,64 |
79,41 |
30/apr/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
33.470.284,49 |
11,93 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
8,69 |
8,62 |
3,09 |
4,36 |
3,58 |
30/apr/2026 |
6,28 |
7,51 |
11,13 |
-6,67 |
-2,54 |
31/mrt/2026 |
1,01 |
2,18 |
28,16 |
16,44 |
53,27 |
52,02 |
30/apr/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.480.842,20 |
8,13 |
- |
1.929,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
7,54 |
6,96 |
0,39 |
0,35 |
0,64 |
30/apr/2026 |
5,57 |
1,29 |
10,57 |
-5,70 |
-10,73 |
31/mrt/2026 |
-0,19 |
1,80 |
22,36 |
1,96 |
3,53 |
7,93 |
30/apr/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
108,29 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
7,90 |
29,87 |
16,86 |
11,11 |
11,12 |
10,35 |
30/apr/2026 |
16,84 |
5,29 |
20,75 |
-2,36 |
10,58 |
31/mrt/2026 |
7,90 |
9,39 |
59,58 |
69,37 |
187,14 |
222,83 |
30/apr/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
759.753.472,57 |
63,93 |
- |
777,24 |
21/mei/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
15,12 |
14,24 |
8,15 |
5,50 |
4,27 |
30/apr/2026 |
13,75 |
9,13 |
17,91 |
2,08 |
-3,83 |
31/mrt/2026 |
5,39 |
10,37 |
49,09 |
47,96 |
70,85 |
64,58 |
30/apr/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
167,82 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
13,32 |
12,80 |
6,85 |
4,12 |
3,16 |
30/apr/2026 |
11,94 |
8,07 |
16,45 |
0,28 |
-4,18 |
31/mrt/2026 |
4,96 |
9,63 |
43,51 |
39,25 |
49,71 |
44,83 |
30/apr/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
147,56 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
12,14 |
11,58 |
5,68 |
2,97 |
2,03 |
30/apr/2026 |
10,78 |
6,88 |
15,16 |
-0,86 |
-5,25 |
31/mrt/2026 |
4,59 |
9,04 |
38,91 |
31,79 |
34,03 |
27,03 |
30/apr/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
129,34 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
9,49 |
8,58 |
1,83 |
1,46 |
1,66 |
30/apr/2026 |
7,47 |
2,76 |
11,92 |
-4,14 |
-9,86 |
31/mrt/2026 |
0,32 |
2,64 |
27,99 |
9,51 |
15,61 |
21,61 |
30/apr/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
78,20 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
21,23 |
8,09 |
4,48 |
7,23 |
6,43 |
30/apr/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,04 |
31/mrt/2026 |
2,56 |
4,17 |
26,30 |
24,51 |
100,93 |
109,21 |
30/apr/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
8.002.883,92 |
142,69 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
4,84 |
4,61 |
3,42 |
8,41 |
8,61 |
30/apr/2026 |
-2,98 |
-6,72 |
18,13 |
1,47 |
8,15 |
31/mrt/2026 |
2,07 |
0,04 |
14,48 |
18,29 |
124,33 |
166,50 |
30/apr/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.025.172,03 |
27,63 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
3,56 |
4,26 |
3,51 |
3,29 |
4,35 |
30/apr/2026 |
-0,73 |
6,00 |
7,60 |
-0,34 |
3,29 |
31/mrt/2026 |
0,66 |
-0,33 |
13,32 |
18,81 |
38,23 |
65,32 |
30/apr/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
538.485,40 |
12,29 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
46,30 |
14,86 |
3,41 |
9,37 |
9,71 |
30/apr/2026 |
23,39 |
5,83 |
-2,95 |
-5,46 |
-13,32 |
31/mrt/2026 |
12,12 |
9,98 |
51,54 |
18,28 |
144,83 |
198,76 |
30/apr/2026 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
22,82 |
31/dec/2025 |
09/jul/2014 |
6.841.122,09 |
26,08 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,53 |
0,14 |
3,08 |
-1,93 |
0,27 |
1,23 |
30/apr/2026 |
1,74 |
2,15 |
4,73 |
-11,71 |
-7,07 |
31/mrt/2026 |
-0,53 |
-1,14 |
9,51 |
-9,29 |
2,70 |
15,46 |
30/apr/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
115,37 |
115,37 |
115,37 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,32 |
0,13 |
2,56 |
-2,02 |
0,25 |
1,10 |
30/apr/2026 |
1,61 |
1,17 |
4,32 |
-11,15 |
-6,69 |
31/mrt/2026 |
-0,32 |
-0,96 |
7,87 |
-9,70 |
2,48 |
13,81 |
30/apr/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
405.961.785,33 |
113,76 |
113,76 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
3,51 |
3,50 |
-0,07 |
1,78 |
1,21 |
30/apr/2026 |
1,98 |
1,46 |
6,62 |
-8,22 |
-2,01 |
31/mrt/2026 |
-0,78 |
-0,17 |
10,89 |
-0,35 |
19,27 |
15,10 |
30/apr/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.343.116,43 |
11,48 |
- |
2.889,00 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
4,18 |
4,25 |
0,64 |
2,47 |
1,89 |
30/apr/2026 |
2,60 |
2,23 |
7,36 |
-7,57 |
-1,34 |
31/mrt/2026 |
-0,48 |
0,16 |
13,28 |
3,23 |
27,69 |
24,50 |
30/apr/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
4.113.869,22 |
12,43 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
1,47 |
1,65 |
0,50 |
0,74 |
0,78 |
30/apr/2026 |
0,93 |
1,24 |
2,18 |
0,14 |
-2,59 |
31/mrt/2026 |
-1,05 |
-1,25 |
5,04 |
2,52 |
7,61 |
9,49 |
30/apr/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
109,79 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
5,99 |
6,10 |
4,11 |
3,77 |
3,51 |
30/apr/2026 |
5,53 |
5,59 |
6,52 |
3,73 |
-1,59 |
31/mrt/2026 |
0,29 |
0,83 |
19,43 |
22,30 |
44,74 |
49,91 |
30/apr/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
150,67 |
- |
2.760,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
3,75 |
4,12 |
2,17 |
1,78 |
1,75 |
30/apr/2026 |
3,23 |
3,92 |
4,54 |
0,89 |
-2,43 |
31/mrt/2026 |
-0,32 |
-0,13 |
12,88 |
11,32 |
19,31 |
22,63 |
30/apr/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
111,76 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
10,55 |
9,53 |
2,66 |
2,22 |
2,31 |
30/apr/2026 |
8,50 |
3,62 |
12,79 |
-3,47 |
-9,17 |
31/mrt/2026 |
0,66 |
3,15 |
31,40 |
14,04 |
24,59 |
30,62 |
30/apr/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
78,32 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
15,64 |
14,67 |
8,44 |
5,34 |
4,17 |
30/apr/2026 |
14,21 |
9,65 |
18,11 |
1,96 |
-3,45 |
31/mrt/2026 |
5,59 |
10,69 |
50,78 |
49,97 |
68,23 |
60,93 |
30/apr/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
164,11 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
17,49 |
15,96 |
6,39 |
7,66 |
7,77 |
30/apr/2026 |
12,86 |
9,83 |
20,47 |
-8,01 |
-1,55 |
31/mrt/2026 |
2,75 |
4,85 |
55,92 |
36,31 |
109,21 |
138,27 |
30/apr/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
16.086.650,34 |
82,66 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
19,24 |
6,53 |
2,41 |
4,01 |
3,45 |
30/apr/2026 |
8,54 |
-3,14 |
8,74 |
-9,97 |
6,21 |
31/mrt/2026 |
1,93 |
3,28 |
20,90 |
12,62 |
48,10 |
48,10 |
30/apr/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.792.842,73 |
15,25 |
- |
1.108,70 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
18,85 |
13,84 |
7,17 |
7,00 |
6,11 |
30/apr/2026 |
11,23 |
8,78 |
17,21 |
-9,11 |
6,33 |
31/mrt/2026 |
6,02 |
7,57 |
47,53 |
41,34 |
96,76 |
98,49 |
30/apr/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
97.935.591,96 |
8,63 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
17,26 |
13,04 |
7,01 |
7,51 |
6,51 |
30/apr/2026 |
9,95 |
8,01 |
16,95 |
-7,91 |
6,47 |
31/mrt/2026 |
5,66 |
7,09 |
44,44 |
40,30 |
106,39 |
107,29 |
30/apr/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
6.199.420.621,84 |
90,21 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
19,49 |
14,56 |
8,18 |
8,43 |
7,31 |
30/apr/2026 |
12,06 |
9,10 |
18,23 |
-6,91 |
6,70 |
31/mrt/2026 |
6,15 |
7,81 |
50,34 |
48,14 |
124,68 |
126,18 |
30/apr/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
6.102.962.888,84 |
9,90 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
18,80 |
12,86 |
6,52 |
7,21 |
6,44 |
30/apr/2026 |
10,46 |
7,64 |
16,17 |
-9,07 |
5,87 |
31/mrt/2026 |
6,10 |
7,55 |
43,77 |
37,17 |
100,54 |
105,85 |
30/apr/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
334.034.753,22 |
9,24 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
17,33 |
12,97 |
6,95 |
7,32 |
6,33 |
30/apr/2026 |
9,91 |
7,57 |
17,36 |
-7,78 |
6,08 |
31/mrt/2026 |
5,68 |
6,89 |
44,18 |
39,91 |
102,69 |
103,23 |
30/apr/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
112.914.805,76 |
9,35 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
17,56 |
13,16 |
6,95 |
7,60 |
6,91 |
30/apr/2026 |
9,49 |
8,18 |
17,76 |
-8,41 |
6,19 |
31/mrt/2026 |
5,57 |
6,86 |
44,92 |
39,90 |
108,05 |
116,43 |
30/apr/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
74.379.078,50 |
9,32 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
1,35 |
1,41 |
-1,21 |
-0,09 |
-0,22 |
30/apr/2026 |
0,73 |
1,05 |
1,82 |
-5,75 |
-3,97 |
31/mrt/2026 |
-1,22 |
-1,32 |
4,28 |
-5,89 |
-0,91 |
-2,50 |
30/apr/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
17.283.602,14 |
9,78 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
3,63 |
3,67 |
0,46 |
0,96 |
0,74 |
30/apr/2026 |
2,87 |
3,55 |
3,96 |
-4,68 |
-3,51 |
31/mrt/2026 |
-0,55 |
-0,31 |
11,42 |
2,32 |
10,03 |
8,80 |
30/apr/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
3.068.235,23 |
109,15 |
- |
9.357,86 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
5,80 |
5,79 |
3,60 |
2,93 |
2,82 |
30/apr/2026 |
5,29 |
5,42 |
5,90 |
2,35 |
-1,70 |
31/mrt/2026 |
0,25 |
0,80 |
18,39 |
19,37 |
33,45 |
37,85 |
30/apr/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
138,55 |
- |
2.760,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
5,80 |
5,80 |
3,62 |
2,92 |
2,82 |
30/apr/2026 |
5,28 |
5,46 |
5,90 |
2,36 |
-1,66 |
31/mrt/2026 |
0,26 |
0,80 |
18,41 |
19,45 |
33,33 |
37,79 |
30/apr/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
123,00 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
5,16 |
6,08 |
3,68 |
4,57 |
4,76 |
30/apr/2026 |
-0,68 |
6,72 |
12,06 |
-4,03 |
2,64 |
31/mrt/2026 |
1,13 |
0,60 |
19,37 |
19,80 |
56,32 |
70,80 |
30/apr/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.524.149,01 |
10,15 |
- |
1.929,82 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,01 |
45,82 |
14,88 |
0,16 |
6,06 |
5,57 |
30/apr/2026 |
23,05 |
5,79 |
-3,62 |
-14,11 |
-18,98 |
31/mrt/2026 |
12,01 |
12,21 |
51,63 |
0,81 |
80,02 |
86,50 |
30/apr/2026 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
28,27 |
31/dec/2025 |
29/okt/2014 |
9.417.595,03 |
19,97 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
12,43 |
11,91 |
6,26 |
3,55 |
2,41 |
30/apr/2026 |
11,01 |
7,10 |
15,72 |
0,34 |
-4,61 |
31/mrt/2026 |
4,73 |
9,18 |
40,15 |
35,45 |
41,68 |
31,48 |
30/apr/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.338,68 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
10,19 |
5,54 |
1,23 |
0,97 |
0,39 |
30/apr/2026 |
10,64 |
-0,69 |
4,96 |
0,71 |
-8,88 |
31/mrt/2026 |
0,11 |
3,18 |
17,55 |
6,30 |
10,15 |
4,54 |
30/apr/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.689.467,42 |
4,94 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
9,23 |
5,87 |
0,91 |
2,27 |
1,80 |
30/apr/2026 |
5,80 |
2,97 |
7,14 |
-9,89 |
-1,57 |
31/mrt/2026 |
1,23 |
2,17 |
18,66 |
4,62 |
25,14 |
22,59 |
30/apr/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
100.738.362,44 |
6,37 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
44,01 |
10,00 |
12,80 |
9,69 |
7,50 |
30/apr/2026 |
34,38 |
0,00 |
1,53 |
-4,78 |
48,20 |
31/mrt/2026 |
16,38 |
25,64 |
33,11 |
82,60 |
152,17 |
128,47 |
30/apr/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
6.747.710,93 |
9,62 |
- |
408,79 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
4,44 |
3,92 |
-1,98 |
0,69 |
1,15 |
30/apr/2026 |
2,98 |
4,81 |
4,02 |
-7,08 |
-13,76 |
31/mrt/2026 |
-0,42 |
-0,77 |
12,24 |
-9,50 |
7,08 |
13,88 |
30/apr/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
174.703.749,82 |
6,26 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
2,93 |
4,07 |
0,01 |
1,90 |
2,23 |
30/apr/2026 |
2,42 |
4,59 |
5,01 |
-6,17 |
-5,38 |
31/mrt/2026 |
-0,45 |
-0,62 |
12,72 |
0,03 |
20,76 |
28,60 |
30/apr/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.299.165,95 |
8,42 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
14,33 |
11,87 |
9,80 |
8,68 |
8,44 |
30/apr/2026 |
9,78 |
10,06 |
15,54 |
3,58 |
8,26 |
31/mrt/2026 |
1,86 |
5,32 |
40,00 |
59,56 |
129,92 |
151,30 |
30/apr/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
53.011.463,09 |
25,40 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
5,96 |
5,87 |
2,34 |
3,00 |
2,58 |
30/apr/2026 |
5,26 |
5,63 |
6,14 |
-2,57 |
-2,94 |
31/mrt/2026 |
0,19 |
0,77 |
18,66 |
12,25 |
34,38 |
33,59 |
30/apr/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.671.465,13 |
10,49 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
15,80 |
14,94 |
8,81 |
6,14 |
4,72 |
30/apr/2026 |
14,44 |
9,83 |
18,61 |
2,70 |
-3,26 |
31/mrt/2026 |
5,60 |
10,71 |
51,83 |
52,52 |
81,46 |
68,99 |
30/apr/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
172,39 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
22,27 |
17,55 |
14,33 |
10,83 |
10,33 |
30/apr/2026 |
17,40 |
14,51 |
18,50 |
8,82 |
10,32 |
31/mrt/2026 |
2,22 |
8,18 |
62,41 |
95,38 |
179,60 |
204,20 |
30/apr/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
24.618.201,90 |
31,07 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
16,07 |
11,35 |
6,39 |
8,36 |
7,80 |
30/apr/2026 |
8,66 |
6,33 |
14,93 |
-8,40 |
9,18 |
31/mrt/2026 |
5,27 |
6,39 |
38,04 |
36,31 |
123,23 |
133,90 |
30/apr/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.427.445.050,69 |
98,59 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
8,60 |
5,92 |
3,73 |
4,29 |
4,06 |
30/apr/2026 |
1,52 |
4,70 |
10,46 |
-5,28 |
5,33 |
31/mrt/2026 |
2,22 |
1,95 |
18,83 |
20,11 |
52,24 |
56,81 |
30/apr/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
48.925.214,39 |
15,88 |
- |
4.144,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
12,70 |
12,15 |
6,22 |
3,50 |
2,36 |
30/apr/2026 |
11,33 |
7,44 |
15,76 |
-0,35 |
-4,75 |
31/mrt/2026 |
4,77 |
9,32 |
41,06 |
35,23 |
41,08 |
30,16 |
30/apr/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
132,56 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,71 |
10,19 |
5,03 |
1,27 |
8,62 |
7,56 |
30/apr/2026 |
0,71 |
-2,90 |
14,14 |
-11,16 |
6,14 |
31/mrt/2026 |
-3,71 |
-4,84 |
15,85 |
6,54 |
128,56 |
128,10 |
30/apr/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.495,09 |
23,29 |
- |
583,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,74 |
13,63 |
7,54 |
3,14 |
10,06 |
8,78 |
30/apr/2026 |
4,02 |
-1,07 |
16,19 |
-9,65 |
6,40 |
31/mrt/2026 |
-2,74 |
-3,43 |
24,38 |
16,70 |
160,76 |
159,20 |
30/apr/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
426.002,36 |
26,50 |
- |
583,98 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,41 |
11,96 |
4,78 |
3,67 |
10,94 |
9,84 |
30/apr/2026 |
1,44 |
-3,33 |
13,91 |
-4,22 |
11,74 |
31/mrt/2026 |
-3,41 |
-6,26 |
15,04 |
19,75 |
182,42 |
189,20 |
30/apr/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.307.025,10 |
29,78 |
- |
583,98 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,13 |
12,84 |
5,58 |
4,45 |
11,77 |
10,67 |
30/apr/2026 |
2,22 |
-2,58 |
14,77 |
-3,54 |
12,61 |
31/mrt/2026 |
-3,13 |
-5,91 |
17,70 |
24,35 |
204,22 |
214,81 |
30/apr/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
885.618,88 |
31,51 |
- |
586,29 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
5,62 |
4,93 |
1,47 |
2,41 |
2,26 |
30/apr/2026 |
4,69 |
4,74 |
4,56 |
-3,71 |
-3,31 |
31/mrt/2026 |
0,21 |
0,70 |
15,53 |
7,55 |
26,92 |
28,75 |
30/apr/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.321.733,92 |
8,71 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
2,02 |
2,56 |
-1,36 |
0,21 |
0,17 |
30/apr/2026 |
1,61 |
2,82 |
3,07 |
-7,72 |
-6,07 |
31/mrt/2026 |
-0,68 |
-0,93 |
7,87 |
-6,63 |
2,09 |
1,98 |
30/apr/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
174.313,76 |
101,80 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
-0,02 |
2,40 |
4,84 |
0,47 |
1,53 |
1,47 |
30/apr/2026 |
2,21 |
4,74 |
7,27 |
-6,62 |
-5,36 |
31/mrt/2026 |
-0,02 |
-0,21 |
15,22 |
2,35 |
16,36 |
17,86 |
30/apr/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
438.849.786,73 |
4,80 |
- |
438,85 |
21/mei/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
16,52 |
13,51 |
9,78 |
10,60 |
9,68 |
30/apr/2026 |
8,20 |
4,25 |
20,74 |
7,39 |
7,40 |
31/mrt/2026 |
1,15 |
2,25 |
46,24 |
59,47 |
173,88 |
182,10 |
30/apr/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.330.290,99 |
29,63 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
3,07 |
3,02 |
0,82 |
3,05 |
2,97 |
30/apr/2026 |
2,39 |
2,84 |
3,23 |
-3,65 |
-0,61 |
31/mrt/2026 |
-0,66 |
-0,49 |
9,34 |
4,17 |
35,01 |
38,70 |
30/apr/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
28.017,61 |
91,11 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
5,77 |
5,52 |
1,85 |
2,08 |
1,71 |
30/apr/2026 |
5,00 |
5,36 |
5,46 |
-3,57 |
-3,18 |
31/mrt/2026 |
0,17 |
0,75 |
17,49 |
9,61 |
22,87 |
20,90 |
30/apr/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.646.949,92 |
12,14 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
15,21 |
12,73 |
10,63 |
9,50 |
7,84 |
30/apr/2026 |
10,61 |
10,89 |
16,43 |
4,32 |
9,14 |
31/mrt/2026 |
2,11 |
5,73 |
43,25 |
65,72 |
147,87 |
132,50 |
30/apr/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.354.093,15 |
23,51 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
5,98 |
6,10 |
4,10 |
3,78 |
3,50 |
30/apr/2026 |
5,51 |
5,61 |
6,52 |
3,73 |
-1,61 |
31/mrt/2026 |
0,29 |
0,83 |
19,43 |
22,27 |
44,86 |
46,83 |
30/apr/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
131,84 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
14,53 |
10,75 |
6,64 |
11,64 |
10,10 |
30/apr/2026 |
7,53 |
-3,03 |
21,23 |
2,25 |
5,54 |
31/mrt/2026 |
1,25 |
3,98 |
35,86 |
37,91 |
200,62 |
192,50 |
30/apr/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
194.460.808,41 |
30,47 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
16,78 |
8,72 |
0,72 |
3,98 |
3,76 |
30/apr/2026 |
7,31 |
2,85 |
10,30 |
-27,15 |
15,24 |
31/mrt/2026 |
8,01 |
9,03 |
28,51 |
3,64 |
47,75 |
51,00 |
30/apr/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
18.806.128,01 |
15,29 |
- |
200,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
15,22 |
12,70 |
10,62 |
9,50 |
7,52 |
30/apr/2026 |
10,59 |
10,91 |
16,44 |
4,26 |
9,15 |
31/mrt/2026 |
2,08 |
5,70 |
43,14 |
65,62 |
147,80 |
123,53 |
30/apr/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
12.226.722,02 |
14,53 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
5,38 |
5,36 |
3,19 |
2,51 |
2,29 |
30/apr/2026 |
4,86 |
5,00 |
5,47 |
1,96 |
-2,09 |
31/mrt/2026 |
0,13 |
0,60 |
16,95 |
17,03 |
28,10 |
28,74 |
30/apr/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
129,37 |
- |
2.760,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
4,92 |
4,10 |
-2,52 |
-0,41 |
-0,13 |
30/apr/2026 |
3,59 |
4,77 |
3,83 |
-9,21 |
-14,57 |
31/mrt/2026 |
-0,30 |
-0,51 |
12,80 |
-11,97 |
-4,00 |
-1,44 |
30/apr/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
25.712.424,19 |
6,19 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
7,29 |
5,85 |
-1,06 |
0,78 |
1,02 |
30/apr/2026 |
5,59 |
6,61 |
5,08 |
-7,63 |
-13,90 |
31/mrt/2026 |
0,43 |
0,64 |
18,61 |
-5,18 |
8,04 |
11,91 |
30/apr/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
40.609.848,20 |
5,00 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
5,69 |
5,39 |
-1,11 |
1,40 |
1,82 |
30/apr/2026 |
4,31 |
6,36 |
5,48 |
-7,06 |
-13,56 |
31/mrt/2026 |
-0,19 |
-0,24 |
17,06 |
-5,43 |
14,88 |
22,31 |
30/apr/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
26.904.134,75 |
8,44 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
5,43 |
4,90 |
-1,38 |
0,99 |
1,19 |
30/apr/2026 |
4,00 |
5,52 |
5,20 |
-6,79 |
-13,84 |
31/mrt/2026 |
-0,18 |
-0,27 |
15,42 |
-6,73 |
10,38 |
14,11 |
30/apr/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
34.207.685,38 |
7,76 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
12,60 |
9,45 |
5,16 |
10,21 |
8,61 |
30/apr/2026 |
5,65 |
-3,60 |
19,93 |
-0,62 |
4,97 |
31/mrt/2026 |
0,66 |
3,12 |
31,12 |
28,63 |
164,33 |
150,57 |
30/apr/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
129.176.190,79 |
51,00 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
3,85 |
5,21 |
2,76 |
2,52 |
2,35 |
30/apr/2026 |
4,04 |
5,82 |
5,42 |
0,09 |
-2,04 |
31/mrt/2026 |
0,23 |
0,62 |
16,46 |
14,60 |
28,22 |
29,50 |
30/apr/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.167.490,68 |
13,00 |
- |
2.014,11 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
15,07 |
6,71 |
-6,36 |
3,88 |
0,29 |
30/apr/2026 |
-4,20 |
30,41 |
-15,32 |
-11,53 |
-27,81 |
31/mrt/2026 |
1,48 |
-3,73 |
21,52 |
-28,00 |
46,30 |
3,25 |
30/apr/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.538.142,13 |
18,32 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
8,69 |
4,42 |
3,38 |
8,54 |
6,21 |
30/apr/2026 |
1,53 |
-8,05 |
14,32 |
-0,55 |
11,27 |
31/mrt/2026 |
-0,17 |
0,29 |
13,86 |
18,08 |
126,97 |
94,58 |
30/apr/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
412.493,45 |
202,47 |
- |
1.172,93 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
21,23 |
8,09 |
4,48 |
7,23 |
6,83 |
30/apr/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,05 |
31/mrt/2026 |
2,56 |
4,16 |
26,29 |
24,51 |
100,92 |
107,19 |
30/apr/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.364.043,97 |
148,10 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
12,18 |
5,18 |
0,12 |
2,46 |
1,58 |
30/apr/2026 |
-0,62 |
1,45 |
9,84 |
-26,68 |
20,35 |
31/mrt/2026 |
8,00 |
6,93 |
16,36 |
0,59 |
27,47 |
18,80 |
30/apr/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
7.831.257,40 |
12,12 |
- |
200,78 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
12,46 |
10,42 |
8,64 |
7,66 |
5,89 |
30/apr/2026 |
7,68 |
8,74 |
14,56 |
2,72 |
7,79 |
31/mrt/2026 |
1,32 |
4,50 |
34,63 |
51,33 |
109,13 |
87,75 |
30/apr/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
11.871.575,18 |
11,05 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
12,41 |
10,49 |
8,62 |
7,97 |
6,46 |
30/apr/2026 |
6,82 |
9,46 |
15,02 |
2,07 |
8,10 |
31/mrt/2026 |
1,11 |
4,31 |
34,89 |
51,18 |
115,31 |
99,05 |
30/apr/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.483.370,67 |
10,98 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
1,55 |
2,02 |
-0,91 |
2,35 |
2,54 |
30/apr/2026 |
1,18 |
2,29 |
2,44 |
-6,66 |
-3,17 |
31/mrt/2026 |
-0,79 |
-1,09 |
6,17 |
-4,48 |
26,16 |
31,71 |
30/apr/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
604.954.974,06 |
88,39 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
4,69 |
4,90 |
0,49 |
1,75 |
1,71 |
30/apr/2026 |
4,25 |
5,06 |
5,11 |
-6,35 |
-5,19 |
31/mrt/2026 |
0,18 |
0,36 |
15,43 |
2,48 |
19,00 |
20,54 |
30/apr/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
320.192.443,39 |
11,14 |
- |
1.488,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
8,68 |
5,91 |
3,74 |
4,29 |
3,13 |
30/apr/2026 |
1,45 |
4,65 |
10,53 |
-5,31 |
5,39 |
31/mrt/2026 |
2,26 |
1,95 |
18,80 |
20,14 |
52,14 |
40,05 |
30/apr/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
621.754.295,48 |
7,80 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
7,39 |
9,38 |
8,18 |
4,85 |
4,75 |
30/apr/2026 |
7,01 |
4,73 |
11,14 |
7,88 |
8,51 |
31/mrt/2026 |
5,79 |
8,41 |
30,85 |
48,14 |
60,57 |
65,96 |
30/apr/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
167,04 |
- |
1.849,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
2,96 |
4,91 |
4,82 |
2,03 |
1,98 |
30/apr/2026 |
2,46 |
0,48 |
6,79 |
5,43 |
7,68 |
31/mrt/2026 |
4,46 |
6,21 |
15,48 |
26,52 |
22,21 |
23,86 |
30/apr/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
124,43 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
10,06 |
7,55 |
6,34 |
10,11 |
9,86 |
30/apr/2026 |
3,44 |
-4,33 |
20,44 |
-3,77 |
18,34 |
31/mrt/2026 |
1,39 |
4,07 |
24,40 |
35,95 |
161,96 |
178,32 |
30/apr/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
248,16 |
- |
342,02 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
11,04 |
8,71 |
8,01 |
8,54 |
7,43 |
30/apr/2026 |
6,42 |
7,29 |
12,21 |
2,11 |
10,84 |
31/mrt/2026 |
0,91 |
3,89 |
28,46 |
47,02 |
126,90 |
117,99 |
30/apr/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
11.257.756,76 |
118,00 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
5,03 |
4,12 |
-2,51 |
-0,40 |
-0,18 |
30/apr/2026 |
3,62 |
4,91 |
3,70 |
-9,24 |
-14,47 |
31/mrt/2026 |
-0,20 |
-0,41 |
12,89 |
-11,94 |
-3,92 |
-1,90 |
30/apr/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
5.519.562,73 |
9,78 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
7,64 |
6,35 |
-0,56 |
1,28 |
1,48 |
30/apr/2026 |
6,24 |
6,87 |
5,68 |
-7,15 |
-13,45 |
31/mrt/2026 |
0,65 |
0,78 |
20,28 |
-2,79 |
13,51 |
17,33 |
30/apr/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
2.419.334,08 |
7,71 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
14,91 |
5,54 |
-8,93 |
3,53 |
1,07 |
30/apr/2026 |
-0,92 |
26,45 |
-18,69 |
-15,63 |
-30,24 |
31/mrt/2026 |
0,25 |
-3,67 |
17,54 |
-37,36 |
41,50 |
12,27 |
30/apr/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
182.466.271,42 |
128,07 |
- |
1.077,05 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
0,90 |
0,83 |
0,86 |
7,37 |
6,20 |
30/apr/2026 |
-6,70 |
-9,93 |
14,00 |
-1,19 |
9,96 |
31/mrt/2026 |
0,83 |
-1,72 |
2,51 |
4,37 |
103,68 |
92,07 |
30/apr/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
373.105,04 |
533,80 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
7,13 |
9,12 |
7,80 |
4,13 |
4,26 |
30/apr/2026 |
6,72 |
4,66 |
10,32 |
7,26 |
8,46 |
31/mrt/2026 |
5,81 |
8,41 |
29,92 |
45,60 |
49,82 |
57,09 |
30/apr/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
158,16 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
22,99 |
11,92 |
4,43 |
10,13 |
8,61 |
30/apr/2026 |
11,82 |
-3,47 |
18,02 |
-11,52 |
5,43 |
31/mrt/2026 |
-0,02 |
0,78 |
40,19 |
24,23 |
162,41 |
143,91 |
30/apr/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
79.202,81 |
255,49 |
- |
475,04 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-7,27 |
1,16 |
0,02 |
0,87 |
7,69 |
5,93 |
30/apr/2026 |
0,05 |
-4,80 |
9,62 |
-5,29 |
12,68 |
31/mrt/2026 |
-7,27 |
-0,75 |
0,06 |
4,40 |
109,79 |
86,21 |
30/apr/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
618.497.104,36 |
191,63 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
4,63 |
7,52 |
2,45 |
3,67 |
3,28 |
30/apr/2026 |
2,39 |
7,42 |
11,55 |
-7,26 |
-1,83 |
31/mrt/2026 |
-0,01 |
0,36 |
24,31 |
12,87 |
43,36 |
41,61 |
30/apr/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
235.179.799,05 |
142,25 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
2,46 |
5,23 |
0,91 |
2,73 |
2,39 |
30/apr/2026 |
0,32 |
5,08 |
9,18 |
-7,95 |
-2,13 |
31/mrt/2026 |
-0,69 |
-0,62 |
16,53 |
4,62 |
30,96 |
29,00 |
30/apr/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.517.384,75 |
12,95 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
4,81 |
7,77 |
2,57 |
3,78 |
3,42 |
30/apr/2026 |
2,63 |
7,78 |
11,68 |
-7,32 |
-1,92 |
31/mrt/2026 |
0,14 |
0,56 |
25,17 |
13,51 |
44,86 |
43,70 |
30/apr/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
175.916.907,47 |
14,43 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
5,34 |
8,27 |
3,04 |
4,31 |
3,96 |
30/apr/2026 |
3,05 |
8,33 |
12,22 |
-6,90 |
-1,54 |
31/mrt/2026 |
0,26 |
0,73 |
26,90 |
16,13 |
52,51 |
51,90 |
30/apr/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
111.468.705,89 |
15,26 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
5,28 |
8,27 |
3,07 |
4,32 |
3,97 |
30/apr/2026 |
3,03 |
8,31 |
12,19 |
-6,82 |
-1,41 |
31/mrt/2026 |
0,20 |
0,72 |
26,93 |
16,31 |
52,66 |
52,07 |
30/apr/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
39.983.890,56 |
9,90 |
- |
976,54 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
7,31 |
9,94 |
4,41 |
5,34 |
4,94 |
30/apr/2026 |
5,04 |
9,84 |
13,57 |
-5,62 |
-0,81 |
31/mrt/2026 |
0,83 |
1,59 |
32,87 |
24,07 |
68,20 |
68,09 |
30/apr/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.514.485,96 |
10,95 |
- |
976,54 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
30,89 |
19,69 |
10,97 |
12,73 |
11,66 |
30/apr/2026 |
19,70 |
5,31 |
26,72 |
-8,05 |
10,01 |
31/mrt/2026 |
4,07 |
5,57 |
71,46 |
68,30 |
231,54 |
225,24 |
30/apr/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
339,41 |
- |
2.997,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
27,78 |
17,71 |
12,11 |
12,91 |
11,60 |
30/apr/2026 |
12,64 |
5,62 |
28,31 |
-6,06 |
16,86 |
31/mrt/2026 |
4,54 |
4,37 |
63,11 |
77,12 |
236,88 |
223,44 |
30/apr/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
340,26 |
- |
2.997,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
9,43 |
5,62 |
2,88 |
4,25 |
4,01 |
30/apr/2026 |
9,13 |
1,46 |
4,99 |
-0,80 |
0,05 |
31/mrt/2026 |
1,70 |
3,58 |
17,84 |
15,25 |
51,56 |
52,52 |
30/apr/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
152,81 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
10,22 |
6,59 |
3,86 |
5,29 |
5,10 |
30/apr/2026 |
10,08 |
2,49 |
6,03 |
0,20 |
1,12 |
31/mrt/2026 |
1,92 |
3,81 |
21,10 |
20,82 |
67,41 |
70,52 |
30/apr/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
170,93 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
9,98 |
6,16 |
3,39 |
4,70 |
4,46 |
30/apr/2026 |
9,69 |
1,97 |
5,51 |
-0,30 |
0,55 |
31/mrt/2026 |
1,87 |
3,84 |
19,63 |
18,17 |
58,32 |
59,82 |
30/apr/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
160,17 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-1,80 |
0,42 |
-3,43 |
-0,96 |
-0,70 |
30/apr/2026 |
-0,77 |
-0,95 |
2,73 |
-10,96 |
-7,48 |
31/mrt/2026 |
-1,43 |
-2,35 |
1,27 |
-16,03 |
-9,19 |
-7,24 |
30/apr/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
760.385,24 |
10,41 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,28 |
6,56 |
5,56 |
2,06 |
1,92 |
30/apr/2026 |
3,91 |
1,84 |
8,33 |
5,31 |
6,96 |
31/mrt/2026 |
4,95 |
6,97 |
21,00 |
31,08 |
22,57 |
22,69 |
30/apr/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
123,32 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
2,82 |
3,89 |
0,47 |
1,46 |
1,38 |
30/apr/2026 |
2,67 |
2,47 |
5,99 |
-6,10 |
-3,22 |
31/mrt/2026 |
-0,40 |
0,19 |
12,12 |
2,37 |
15,57 |
15,79 |
30/apr/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
116,40 |
- |
156,25 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
3,44 |
4,52 |
1,07 |
2,07 |
1,99 |
30/apr/2026 |
3,30 |
3,09 |
6,63 |
-5,55 |
-2,64 |
31/mrt/2026 |
-0,20 |
0,49 |
14,17 |
5,48 |
22,72 |
23,46 |
30/apr/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
124,15 |
- |
156,25 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
2,31 |
3,37 |
-0,03 |
0,95 |
0,88 |
30/apr/2026 |
2,16 |
1,96 |
5,48 |
-6,58 |
-3,70 |
31/mrt/2026 |
-0,56 |
-0,05 |
10,47 |
-0,15 |
9,95 |
9,77 |
30/apr/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
110,31 |
- |
156,25 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
2,32 |
3,37 |
-0,03 |
0,95 |
0,87 |
30/apr/2026 |
2,16 |
1,96 |
5,48 |
-6,59 |
-3,70 |
31/mrt/2026 |
-0,56 |
-0,05 |
10,46 |
-0,15 |
9,94 |
9,76 |
30/apr/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
110,09 |
- |
156,25 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
12,15 |
10,04 |
6,99 |
8,47 |
7,18 |
30/apr/2026 |
3,85 |
1,57 |
17,84 |
4,90 |
6,12 |
31/mrt/2026 |
-0,14 |
0,33 |
33,24 |
40,17 |
125,40 |
109,89 |
30/apr/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
216.017,05 |
38,70 |
- |
1.326,94 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
15,77 |
8,96 |
5,53 |
8,04 |
6,30 |
30/apr/2026 |
9,75 |
-3,04 |
15,41 |
-0,55 |
8,17 |
31/mrt/2026 |
2,41 |
5,23 |
29,37 |
30,88 |
116,69 |
92,27 |
30/apr/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
13.953,22 |
35,57 |
- |
299,81 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
15,68 |
11,66 |
8,34 |
7,66 |
6,62 |
30/apr/2026 |
4,47 |
8,50 |
18,69 |
-5,70 |
12,35 |
31/mrt/2026 |
6,38 |
6,09 |
39,20 |
49,25 |
109,17 |
98,50 |
30/apr/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
71.035.146,74 |
20,66 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-5,33 |
1,10 |
-0,27 |
-1,30 |
7,56 |
7,57 |
30/apr/2026 |
-1,47 |
-3,35 |
1,42 |
-10,52 |
7,71 |
31/mrt/2026 |
-5,33 |
-7,04 |
-0,80 |
-6,33 |
107,20 |
118,19 |
30/apr/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.555.754,26 |
22,06 |
- |
328,10 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
4,27 |
3,28 |
-2,07 |
1,74 |
2,22 |
30/apr/2026 |
2,91 |
3,95 |
2,86 |
-7,69 |
-11,51 |
31/mrt/2026 |
-0,42 |
-0,70 |
10,16 |
-9,91 |
18,88 |
26,46 |
30/apr/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
182.577.125,21 |
70,53 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,61 |
5,11 |
1,98 |
2,75 |
2,50 |
30/apr/2026 |
3,85 |
4,94 |
5,91 |
-2,36 |
-2,56 |
31/mrt/2026 |
-0,20 |
0,10 |
16,13 |
10,30 |
31,15 |
30,17 |
30/apr/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
14.492.242,60 |
9,81 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
8,56 |
5,11 |
1,44 |
4,49 |
4,39 |
30/apr/2026 |
5,15 |
2,04 |
6,42 |
-8,22 |
1,87 |
31/mrt/2026 |
1,02 |
2,00 |
16,14 |
7,43 |
55,20 |
58,32 |
30/apr/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
21.591.941,11 |
85,68 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
5,88 |
2,97 |
3,03 |
3,50 |
3,20 |
30/apr/2026 |
1,79 |
0,86 |
5,38 |
0,48 |
5,39 |
31/mrt/2026 |
1,86 |
1,95 |
9,18 |
16,10 |
41,04 |
39,97 |
30/apr/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
144,25 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
26,64 |
16,67 |
11,13 |
11,92 |
11,26 |
30/apr/2026 |
11,64 |
4,67 |
27,18 |
-6,87 |
15,85 |
31/mrt/2026 |
4,23 |
3,90 |
58,80 |
69,48 |
208,43 |
211,92 |
30/apr/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
327,96 |
- |
2.997,40 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
42,00 |
12,94 |
0,89 |
5,60 |
5,60 |
30/apr/2026 |
20,57 |
4,44 |
-4,48 |
-11,05 |
-15,48 |
31/mrt/2026 |
12,05 |
11,63 |
44,07 |
4,51 |
72,46 |
78,50 |
30/apr/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
8.598.152,96 |
19,17 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
40,27 |
11,56 |
0,45 |
5,66 |
5,65 |
30/apr/2026 |
18,98 |
3,12 |
-5,65 |
-10,76 |
-14,34 |
31/mrt/2026 |
11,64 |
10,95 |
38,85 |
2,28 |
73,50 |
79,40 |
30/apr/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
654.353,35 |
19,23 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,65 |
40,36 |
12,07 |
-1,69 |
4,22 |
4,25 |
30/apr/2026 |
19,39 |
3,32 |
-5,58 |
-15,35 |
-19,20 |
31/mrt/2026 |
10,65 |
10,11 |
40,74 |
-8,19 |
51,12 |
55,80 |
30/apr/2026 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
24,60 |
31/dec/2025 |
09/sep/2015 |
3.177.843,65 |
16,65 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
43,29 |
14,31 |
-0,52 |
4,99 |
5,04 |
30/apr/2026 |
21,99 |
5,42 |
-3,68 |
-15,17 |
-19,56 |
31/mrt/2026 |
11,35 |
11,27 |
49,38 |
-2,60 |
62,78 |
68,80 |
30/apr/2026 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
27,18 |
31/dec/2025 |
09/sep/2015 |
7.747.391,90 |
18,08 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
41,37 |
12,90 |
-0,97 |
5,00 |
5,04 |
30/apr/2026 |
20,28 |
4,07 |
-4,86 |
-14,68 |
-18,63 |
31/mrt/2026 |
10,83 |
10,47 |
43,90 |
-4,74 |
62,93 |
68,80 |
30/apr/2026 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
25,66 |
31/dec/2025 |
09/sep/2015 |
3.298.737,12 |
18,06 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,59 |
44,36 |
15,15 |
0,21 |
5,78 |
5,84 |
30/apr/2026 |
22,88 |
6,16 |
-2,99 |
-14,49 |
-18,91 |
31/mrt/2026 |
11,59 |
11,66 |
52,67 |
1,05 |
75,36 |
82,90 |
30/apr/2026 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
28,15 |
31/dec/2025 |
09/sep/2015 |
2.689.139,71 |
19,60 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
6,47 |
3,02 |
0,32 |
1,73 |
1,67 |
30/apr/2026 |
6,06 |
-0,75 |
2,43 |
-4,18 |
-1,46 |
31/mrt/2026 |
0,90 |
2,31 |
9,33 |
1,61 |
18,69 |
19,25 |
30/apr/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
119,31 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
39,13 |
10,71 |
-0,30 |
4,87 |
4,86 |
30/apr/2026 |
18,14 |
2,30 |
-6,37 |
-11,37 |
-15,01 |
31/mrt/2026 |
11,28 |
10,47 |
35,71 |
-1,49 |
60,87 |
65,70 |
30/apr/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
924.390,74 |
17,76 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
43,12 |
13,80 |
1,64 |
6,41 |
6,40 |
30/apr/2026 |
21,55 |
5,25 |
-3,86 |
-10,37 |
-14,84 |
31/mrt/2026 |
12,30 |
12,04 |
47,37 |
8,46 |
86,06 |
93,50 |
30/apr/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
10.317.452,77 |
20,79 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
30,91 |
19,09 |
10,92 |
11,22 |
12,21 |
30/apr/2026 |
20,95 |
13,59 |
15,40 |
13,07 |
-11,42 |
31/mrt/2026 |
2,61 |
7,85 |
68,91 |
67,89 |
189,68 |
239,88 |
30/apr/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
353,55 |
- |
1.492,50 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
6,27 |
6,00 |
2,33 |
2,58 |
2,41 |
30/apr/2026 |
5,60 |
5,94 |
6,03 |
-3,32 |
-2,58 |
31/mrt/2026 |
0,21 |
0,85 |
19,09 |
12,22 |
28,95 |
28,69 |
30/apr/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
5.014.497,92 |
4,77 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
8,56 |
5,34 |
0,40 |
1,75 |
1,71 |
30/apr/2026 |
5,14 |
2,46 |
6,78 |
-10,37 |
-2,09 |
31/mrt/2026 |
1,04 |
1,95 |
16,88 |
2,03 |
18,91 |
19,75 |
30/apr/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
16.231.148,53 |
6,70 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
10,13 |
6,26 |
3,29 |
4,41 |
4,34 |
30/apr/2026 |
9,81 |
2,32 |
5,31 |
-1,27 |
0,87 |
31/mrt/2026 |
1,92 |
3,95 |
19,99 |
17,58 |
53,91 |
56,94 |
30/apr/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
157,32 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
7,96 |
4,54 |
1,82 |
3,29 |
3,25 |
30/apr/2026 |
7,67 |
0,77 |
3,97 |
-2,73 |
0,07 |
31/mrt/2026 |
1,28 |
2,95 |
14,25 |
9,42 |
38,19 |
40,30 |
30/apr/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
140,50 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
11,77 |
8,13 |
3,08 |
4,52 |
4,34 |
30/apr/2026 |
8,23 |
4,79 |
9,56 |
-7,02 |
-0,46 |
31/mrt/2026 |
2,00 |
3,39 |
26,41 |
16,38 |
55,54 |
56,62 |
30/apr/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
31.977.991,48 |
9,22 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
10,95 |
10,07 |
3,36 |
3,29 |
3,63 |
30/apr/2026 |
9,01 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
0,80 |
3,33 |
33,34 |
17,96 |
38,27 |
45,47 |
30/apr/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
84,16 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
2,83 |
3,89 |
0,47 |
1,46 |
1,48 |
30/apr/2026 |
2,67 |
2,48 |
6,00 |
-6,12 |
-3,21 |
31/mrt/2026 |
-0,39 |
0,19 |
12,13 |
2,37 |
15,57 |
16,69 |
30/apr/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
109,91 |
- |
156,25 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
5,16 |
6,14 |
2,78 |
3,91 |
3,71 |
30/apr/2026 |
5,27 |
4,19 |
8,58 |
-2,92 |
-1,78 |
31/mrt/2026 |
0,25 |
1,32 |
19,58 |
14,72 |
46,69 |
46,63 |
30/apr/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
129,45 |
- |
156,25 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
5,16 |
5,72 |
2,02 |
3,84 |
3,68 |
30/apr/2026 |
3,59 |
4,06 |
9,17 |
-5,66 |
-0,95 |
31/mrt/2026 |
-0,34 |
0,48 |
18,16 |
10,50 |
45,78 |
46,03 |
30/apr/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
9.245.622,04 |
7,32 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
4,55 |
2,98 |
-0,68 |
0,75 |
0,93 |
30/apr/2026 |
4,17 |
4,15 |
1,10 |
-6,96 |
-4,94 |
31/mrt/2026 |
-0,27 |
0,18 |
9,22 |
-3,33 |
7,72 |
10,20 |
30/apr/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.419.762,67 |
10,98 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
31,57 |
19,69 |
11,48 |
11,78 |
12,25 |
30/apr/2026 |
21,56 |
14,15 |
15,97 |
13,64 |
-10,98 |
31/mrt/2026 |
2,78 |
8,13 |
71,47 |
72,14 |
204,53 |
234,68 |
30/apr/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
348,25 |
- |
1.492,50 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
26,66 |
16,09 |
11,08 |
10,41 |
10,15 |
30/apr/2026 |
12,81 |
12,90 |
15,82 |
14,54 |
-6,71 |
31/mrt/2026 |
2,76 |
6,14 |
56,46 |
69,12 |
169,28 |
174,53 |
30/apr/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
287,73 |
- |
1.492,50 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
27,92 |
17,26 |
12,19 |
11,52 |
11,25 |
30/apr/2026 |
13,92 |
14,06 |
16,98 |
15,69 |
-5,78 |
31/mrt/2026 |
3,10 |
6,66 |
61,23 |
77,76 |
197,57 |
204,74 |
30/apr/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
319,59 |
- |
1.492,50 |
22/mei/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,22 |
1,94 |
3,65 |
1,54 |
0,87 |
0,88 |
30/apr/2026 |
1,93 |
4,46 |
4,44 |
-2,08 |
-1,29 |
31/mrt/2026 |
0,22 |
0,42 |
11,34 |
7,95 |
9,02 |
9,48 |
30/apr/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.161.960.115,24 |
4,92 |
- |
3.671,86 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
27,70 |
16,56 |
8,18 |
8,90 |
9,63 |
30/apr/2026 |
17,71 |
11,24 |
13,49 |
8,43 |
-12,89 |
31/mrt/2026 |
1,65 |
6,53 |
58,35 |
48,16 |
134,55 |
160,51 |
30/apr/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
270,68 |
- |
1.491,17 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
23,74 |
11,78 |
2,47 |
4,72 |
5,39 |
30/apr/2026 |
14,84 |
8,14 |
3,32 |
-7,21 |
-10,60 |
31/mrt/2026 |
6,79 |
6,99 |
39,66 |
12,98 |
58,65 |
71,50 |
30/apr/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
22.087.621,54 |
17,72 |
- |
653,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
4,16 |
4,31 |
0,89 |
1,39 |
1,33 |
30/apr/2026 |
3,44 |
4,30 |
4,71 |
-4,68 |
-3,39 |
31/mrt/2026 |
-0,35 |
0,00 |
13,48 |
4,55 |
14,84 |
14,61 |
30/apr/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
1.890.870,28 |
8,70 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
22,61 |
10,24 |
5,95 |
8,45 |
9,01 |
30/apr/2026 |
10,03 |
0,13 |
16,33 |
-9,59 |
11,45 |
31/mrt/2026 |
3,53 |
8,30 |
33,95 |
33,50 |
125,05 |
143,53 |
30/apr/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
2.244.956,07 |
249,91 |
- |
951,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
51,40 |
18,77 |
10,62 |
14,64 |
14,29 |
30/apr/2026 |
28,25 |
-5,57 |
22,58 |
-9,53 |
13,12 |
31/mrt/2026 |
8,73 |
10,16 |
67,55 |
65,64 |
292,15 |
296,78 |
30/apr/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
30.737.171,22 |
421,11 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
17,73 |
13,33 |
11,67 |
9,82 |
9,34 |
30/apr/2026 |
12,82 |
10,74 |
14,37 |
6,85 |
11,97 |
31/mrt/2026 |
1,03 |
6,34 |
45,57 |
73,67 |
155,20 |
151,14 |
30/apr/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.097.524,01 |
255,95 |
- |
1.524,22 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
5,64 |
2,14 |
0,20 |
2,28 |
2,36 |
30/apr/2026 |
5,29 |
-1,78 |
1,75 |
-3,51 |
-0,01 |
31/mrt/2026 |
0,59 |
1,83 |
6,56 |
1,02 |
25,32 |
27,10 |
30/apr/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
127,10 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
2,06 |
2,39 |
1,50 |
- |
6,58 |
30/apr/2026 |
-5,53 |
-8,61 |
16,08 |
-0,41 |
7,21 |
31/mrt/2026 |
1,35 |
-0,91 |
7,35 |
7,75 |
- |
67,21 |
30/apr/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
1.071.770,72 |
173,17 |
- |
677,28 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
12,28 |
13,50 |
12,15 |
3,83 |
3,53 |
30/apr/2026 |
12,85 |
13,49 |
14,66 |
15,94 |
3,43 |
31/mrt/2026 |
5,43 |
10,85 |
46,21 |
77,46 |
45,67 |
42,32 |
30/apr/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
146,67 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
10,61 |
12,11 |
10,99 |
2,65 |
2,38 |
30/apr/2026 |
11,08 |
12,31 |
13,40 |
14,60 |
3,19 |
31/mrt/2026 |
4,94 |
10,06 |
40,89 |
68,43 |
29,95 |
26,96 |
30/apr/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
130,73 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
12,96 |
14,19 |
12,87 |
4,65 |
4,35 |
30/apr/2026 |
13,54 |
14,23 |
15,33 |
16,69 |
4,16 |
31/mrt/2026 |
5,65 |
11,19 |
48,91 |
83,17 |
57,47 |
54,12 |
30/apr/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
158,89 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
10,64 |
12,17 |
11,09 |
2,80 |
2,51 |
30/apr/2026 |
11,11 |
12,40 |
13,46 |
14,72 |
3,34 |
31/mrt/2026 |
4,97 |
10,09 |
41,13 |
69,16 |
31,76 |
28,70 |
30/apr/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
132,54 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
7,54 |
4,05 |
1,32 |
2,76 |
2,50 |
30/apr/2026 |
7,13 |
0,26 |
3,44 |
-3,23 |
-0,49 |
31/mrt/2026 |
1,24 |
2,82 |
12,66 |
6,79 |
31,27 |
28,53 |
30/apr/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
128,67 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
9,78 |
5,79 |
2,81 |
3,84 |
3,58 |
30/apr/2026 |
9,37 |
1,79 |
4,80 |
-1,79 |
0,33 |
31/mrt/2026 |
1,84 |
3,79 |
18,41 |
14,85 |
45,81 |
42,91 |
30/apr/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
143,22 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
7,00 |
3,53 |
0,82 |
2,23 |
1,97 |
30/apr/2026 |
6,58 |
-0,25 |
2,92 |
-3,70 |
-0,98 |
31/mrt/2026 |
1,06 |
2,56 |
10,96 |
4,15 |
24,71 |
21,82 |
30/apr/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
121,92 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,54 |
4,53 |
-0,41 |
1,23 |
1,21 |
30/apr/2026 |
3,54 |
3,18 |
6,42 |
-8,93 |
-6,58 |
31/mrt/2026 |
0,00 |
-0,38 |
14,22 |
-2,02 |
13,00 |
12,89 |
30/apr/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
183.830,31 |
10,49 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
7,82 |
4,46 |
0,28 |
2,18 |
2,36 |
30/apr/2026 |
4,52 |
1,21 |
5,94 |
-9,66 |
-0,73 |
31/mrt/2026 |
0,80 |
1,62 |
13,99 |
1,40 |
24,07 |
26,67 |
30/apr/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
750.496,16 |
7,56 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
8,62 |
10,64 |
12,32 |
3,13 |
2,55 |
30/apr/2026 |
5,26 |
12,84 |
15,04 |
17,43 |
8,95 |
31/mrt/2026 |
5,59 |
9,10 |
35,42 |
78,74 |
36,14 |
29,03 |
30/apr/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
133,98 |
- |
359,12 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
12,91 |
14,13 |
12,78 |
4,50 |
4,25 |
30/apr/2026 |
13,50 |
14,12 |
15,30 |
16,59 |
4,02 |
31/mrt/2026 |
5,62 |
11,19 |
48,67 |
82,47 |
55,29 |
52,42 |
30/apr/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
157,13 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
9,43 |
10,91 |
9,81 |
1,53 |
1,30 |
30/apr/2026 |
9,89 |
11,12 |
12,21 |
13,40 |
2,08 |
31/mrt/2026 |
4,60 |
9,51 |
36,44 |
59,70 |
16,35 |
13,93 |
30/apr/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
117,24 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
7,72 |
4,44 |
0,27 |
2,20 |
2,38 |
30/apr/2026 |
4,40 |
1,29 |
6,00 |
-9,69 |
-0,73 |
31/mrt/2026 |
0,71 |
1,60 |
13,91 |
1,36 |
24,29 |
26,90 |
30/apr/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
34.179,02 |
12,75 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
9,73 |
11,84 |
13,54 |
4,29 |
3,70 |
30/apr/2026 |
6,33 |
14,17 |
16,26 |
18,74 |
10,13 |
31/mrt/2026 |
5,96 |
9,66 |
39,89 |
88,70 |
52,23 |
44,45 |
30/apr/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
150,08 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
6,89 |
3,53 |
-0,61 |
1,32 |
1,50 |
30/apr/2026 |
3,48 |
0,37 |
5,02 |
-10,46 |
-1,62 |
31/mrt/2026 |
0,52 |
1,22 |
10,97 |
-3,00 |
14,02 |
16,30 |
30/apr/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
506.810,48 |
11,67 |
- |
4.165,33 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
6,70 |
3,47 |
-0,63 |
1,29 |
1,48 |
30/apr/2026 |
3,45 |
0,41 |
4,96 |
-10,45 |
-1,63 |
31/mrt/2026 |
0,44 |
1,03 |
10,78 |
-3,11 |
13,71 |
15,98 |
30/apr/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
488.903,16 |
6,90 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
5,22 |
1,66 |
-0,29 |
1,71 |
1,64 |
30/apr/2026 |
4,76 |
-2,27 |
1,23 |
-3,99 |
-0,60 |
31/mrt/2026 |
0,51 |
1,68 |
5,06 |
-1,43 |
18,45 |
17,76 |
30/apr/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
117,74 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
12,30 |
13,52 |
12,17 |
3,82 |
3,75 |
30/apr/2026 |
12,88 |
13,50 |
14,69 |
15,96 |
3,42 |
31/mrt/2026 |
5,44 |
10,87 |
46,29 |
77,56 |
45,51 |
44,71 |
30/apr/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
143,16 |
- |
362,68 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
9,98 |
11,47 |
10,37 |
1,99 |
1,93 |
30/apr/2026 |
10,44 |
11,67 |
12,79 |
13,97 |
2,61 |
31/mrt/2026 |
4,76 |
9,76 |
38,52 |
63,80 |
21,83 |
21,16 |
30/apr/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
121,86 |
- |
362,68 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
4,69 |
1,14 |
-0,79 |
1,21 |
1,19 |
30/apr/2026 |
4,25 |
-2,79 |
0,71 |
-4,46 |
-1,07 |
31/mrt/2026 |
0,34 |
1,42 |
3,46 |
-3,88 |
12,78 |
12,54 |
30/apr/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
112,49 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
0,39 |
5,34 |
3,73 |
0,04 |
- |
1,14 |
30/apr/2026 |
5,51 |
5,16 |
0,99 |
-5,07 |
-5,37 |
31/mrt/2026 |
0,39 |
1,18 |
11,60 |
0,21 |
- |
11,96 |
30/apr/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
897.750.116,68 |
4,20 |
- |
3.963,63 |
21/mei/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
14,40 |
12,63 |
2,77 |
- |
2,67 |
30/apr/2026 |
10,06 |
6,73 |
16,35 |
-11,80 |
-5,76 |
31/mrt/2026 |
1,92 |
3,50 |
42,87 |
14,64 |
- |
30,05 |
30/apr/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.076.643,01 |
7,49 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
10,25 |
6,17 |
1,63 |
- |
0,92 |
30/apr/2026 |
10,90 |
-0,01 |
6,16 |
0,87 |
-8,95 |
31/mrt/2026 |
-0,04 |
3,12 |
19,66 |
8,43 |
- |
9,61 |
30/apr/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
907.523,32 |
5,47 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
10,72 |
6,82 |
2,54 |
- |
2,22 |
30/apr/2026 |
11,48 |
0,38 |
7,18 |
2,94 |
-8,54 |
31/mrt/2026 |
-0,01 |
3,23 |
21,90 |
13,39 |
- |
24,51 |
30/apr/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
17.186.302,76 |
6,27 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
8,71 |
5,44 |
1,43 |
- |
1,61 |
30/apr/2026 |
9,57 |
-0,74 |
6,00 |
1,77 |
-8,65 |
31/mrt/2026 |
-0,42 |
2,67 |
17,22 |
7,36 |
- |
17,20 |
30/apr/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
9.031.742,43 |
58,66 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
12,67 |
11,70 |
2,53 |
- |
2,99 |
30/apr/2026 |
8,40 |
5,85 |
16,54 |
-10,67 |
-5,89 |
31/mrt/2026 |
1,30 |
2,73 |
39,38 |
13,31 |
- |
33,95 |
30/apr/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.304.744,05 |
7,73 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
12,87 |
12,17 |
2,73 |
- |
3,30 |
30/apr/2026 |
8,62 |
6,53 |
16,98 |
-11,18 |
-5,55 |
31/mrt/2026 |
1,39 |
2,81 |
41,15 |
14,41 |
- |
38,11 |
30/apr/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
3.066.400,30 |
8,09 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
8,97 |
5,72 |
1,61 |
- |
1,71 |
30/apr/2026 |
9,49 |
-0,29 |
6,52 |
1,56 |
-8,56 |
31/mrt/2026 |
-0,57 |
2,29 |
18,16 |
8,31 |
- |
18,28 |
30/apr/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
52.420,05 |
6,13 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
8,72 |
5,37 |
1,43 |
- |
1,46 |
30/apr/2026 |
9,48 |
-0,94 |
6,21 |
2,16 |
-8,96 |
31/mrt/2026 |
-0,54 |
2,52 |
16,99 |
7,34 |
- |
15,48 |
30/apr/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
217.973,89 |
5,77 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
0,59 |
9,51 |
8,09 |
2,73 |
- |
5,86 |
30/apr/2026 |
7,43 |
5,82 |
9,53 |
-5,46 |
-3,51 |
31/mrt/2026 |
0,59 |
2,29 |
26,30 |
14,43 |
- |
75,33 |
30/apr/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
379.947.163,12 |
5,42 |
- |
863,06 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,89 |
2,75 |
0,26 |
- |
0,23 |
30/apr/2026 |
2,00 |
3,95 |
2,34 |
-2,59 |
-4,46 |
31/mrt/2026 |
-0,10 |
0,39 |
8,48 |
1,29 |
- |
2,30 |
30/apr/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.405.796,00 |
10,22 |
- |
1.211,16 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
48,17 |
12,33 |
12,08 |
- |
9,85 |
30/apr/2026 |
43,48 |
0,12 |
0,54 |
-6,41 |
40,07 |
31/mrt/2026 |
16,01 |
27,49 |
41,73 |
76,85 |
- |
153,43 |
30/apr/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
181.387,71 |
18,73 |
- |
409,94 |
22/mei/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
11,72 |
8,13 |
3,08 |
- |
4,52 |
30/apr/2026 |
8,25 |
4,86 |
9,45 |
-6,94 |
-0,57 |
31/mrt/2026 |
1,92 |
3,35 |
26,43 |
16,35 |
- |
54,59 |
30/apr/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
39.824.872,64 |
9,07 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
1,61 |
2,64 |
-0,85 |
- |
1,15 |
30/apr/2026 |
1,35 |
2,96 |
3,59 |
-6,19 |
-5,46 |
31/mrt/2026 |
-0,89 |
-1,20 |
8,13 |
-4,19 |
- |
11,89 |
30/apr/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
3.050.831,31 |
7,97 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
1,26 |
1,13 |
2,20 |
- |
1,33 |
30/apr/2026 |
0,79 |
-1,56 |
4,59 |
4,50 |
1,22 |
31/mrt/2026 |
-1,36 |
-0,85 |
3,44 |
11,49 |
- |
13,68 |
30/apr/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
112,08 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,76 |
-0,18 |
-0,47 |
1,21 |
- |
0,98 |
30/apr/2026 |
-0,73 |
-3,29 |
3,03 |
4,24 |
1,63 |
31/mrt/2026 |
-1,76 |
-1,54 |
-1,39 |
6,18 |
- |
9,89 |
30/apr/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
108,26 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,13 |
1,97 |
1,82 |
2,82 |
- |
1,92 |
30/apr/2026 |
1,51 |
-0,83 |
5,20 |
5,12 |
1,74 |
31/mrt/2026 |
-1,13 |
-0,50 |
5,56 |
14,91 |
- |
20,21 |
30/apr/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
118,57 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
4,03 |
3,59 |
4,37 |
- |
3,17 |
30/apr/2026 |
3,60 |
0,70 |
6,80 |
6,67 |
2,55 |
31/mrt/2026 |
-0,52 |
0,46 |
11,15 |
23,82 |
- |
35,38 |
30/apr/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
133,66 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
1,25 |
1,14 |
2,21 |
- |
1,31 |
30/apr/2026 |
0,78 |
-1,55 |
4,60 |
4,50 |
1,25 |
31/mrt/2026 |
-1,35 |
-0,85 |
3,45 |
11,53 |
- |
13,50 |
30/apr/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
111,27 |
- |
177,68 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
3,26 |
2,81 |
3,63 |
- |
2,48 |
30/apr/2026 |
2,82 |
-0,06 |
6,01 |
6,04 |
1,86 |
31/mrt/2026 |
-0,77 |
0,08 |
8,66 |
19,51 |
- |
26,82 |
30/apr/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
125,15 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
3,62 |
5,99 |
1,33 |
- |
2,61 |
30/apr/2026 |
3,83 |
5,14 |
8,85 |
-5,71 |
-5,40 |
31/mrt/2026 |
0,23 |
0,08 |
19,06 |
6,81 |
- |
28,70 |
30/apr/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
244.633,78 |
12,94 |
- |
2.061,28 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
3,51 |
5,71 |
0,85 |
- |
1,70 |
30/apr/2026 |
3,73 |
5,03 |
8,17 |
-7,03 |
-5,41 |
31/mrt/2026 |
0,17 |
0,08 |
18,14 |
4,34 |
- |
17,90 |
30/apr/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
2.047.057,93 |
11,86 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
4,05 |
6,43 |
1,73 |
- |
3,01 |
30/apr/2026 |
4,33 |
5,57 |
9,26 |
-5,33 |
-5,06 |
31/mrt/2026 |
0,30 |
0,22 |
20,56 |
8,96 |
- |
33,70 |
30/apr/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
7.003.985,15 |
13,45 |
- |
2.061,28 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
4,07 |
6,24 |
1,32 |
- |
2,12 |
30/apr/2026 |
4,28 |
5,61 |
8,65 |
-6,70 |
-5,05 |
31/mrt/2026 |
0,41 |
0,33 |
19,92 |
6,78 |
- |
22,80 |
30/apr/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
951,09 |
12,35 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-0,50 |
1,95 |
-1,81 |
- |
-0,06 |
30/apr/2026 |
-0,20 |
1,12 |
4,93 |
-8,61 |
-6,07 |
31/mrt/2026 |
-1,09 |
-1,88 |
5,97 |
-8,72 |
- |
-0,60 |
30/apr/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.017.855,21 |
9,98 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-0,93 |
1,55 |
-2,19 |
- |
-0,47 |
30/apr/2026 |
-0,63 |
0,74 |
4,52 |
-9,02 |
-6,38 |
31/mrt/2026 |
-1,24 |
-2,05 |
4,71 |
-10,50 |
- |
-4,50 |
30/apr/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
354.119,68 |
9,59 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
-0,17 |
2,37 |
-2,26 |
- |
-0,73 |
30/apr/2026 |
0,98 |
1,37 |
4,36 |
-10,77 |
-7,51 |
31/mrt/2026 |
-0,72 |
-1,44 |
7,29 |
-10,81 |
- |
-6,86 |
30/apr/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
93,56 |
- |
665,55 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
-0,15 |
2,38 |
-2,26 |
- |
-0,74 |
30/apr/2026 |
0,99 |
1,36 |
4,37 |
-10,76 |
-7,50 |
31/mrt/2026 |
-0,72 |
-1,43 |
7,32 |
-10,78 |
- |
-6,90 |
30/apr/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
90,44 |
- |
665,55 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,19 |
2,74 |
-1,91 |
- |
-0,38 |
30/apr/2026 |
1,35 |
1,73 |
4,72 |
-10,45 |
-7,18 |
31/mrt/2026 |
-0,61 |
-1,26 |
8,44 |
-9,21 |
- |
-3,65 |
30/apr/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
96,81 |
- |
667,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
10,40 |
6,83 |
5,19 |
- |
3,38 |
30/apr/2026 |
3,18 |
3,30 |
7,62 |
-0,33 |
7,80 |
31/mrt/2026 |
4,38 |
3,12 |
21,94 |
28,78 |
- |
37,96 |
30/apr/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
135,14 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
8,77 |
5,67 |
6,78 |
- |
3,97 |
30/apr/2026 |
-2,04 |
4,03 |
9,38 |
2,96 |
13,98 |
31/mrt/2026 |
4,93 |
2,27 |
17,99 |
38,81 |
- |
45,71 |
30/apr/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
144,08 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
8,38 |
5,26 |
6,34 |
- |
3,55 |
30/apr/2026 |
-2,54 |
3,56 |
8,99 |
2,48 |
13,52 |
31/mrt/2026 |
4,79 |
2,05 |
16,62 |
35,98 |
- |
40,14 |
30/apr/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
138,52 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
8,09 |
4,40 |
3,56 |
- |
2,42 |
30/apr/2026 |
0,93 |
0,71 |
5,30 |
-0,97 |
7,67 |
31/mrt/2026 |
3,57 |
1,94 |
13,80 |
19,10 |
- |
26,06 |
30/apr/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
123,32 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
12,89 |
8,79 |
7,02 |
- |
5,34 |
30/apr/2026 |
5,45 |
5,06 |
9,28 |
1,99 |
8,74 |
31/mrt/2026 |
5,04 |
4,17 |
28,76 |
40,42 |
- |
65,30 |
30/apr/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
162,12 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
11,98 |
7,99 |
6,18 |
- |
4,10 |
30/apr/2026 |
4,80 |
4,31 |
8,49 |
1,06 |
7,84 |
31/mrt/2026 |
4,68 |
3,78 |
25,93 |
34,99 |
- |
47,40 |
30/apr/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
144,61 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
9,29 |
5,87 |
4,25 |
- |
2,56 |
30/apr/2026 |
2,24 |
2,35 |
6,82 |
-1,15 |
6,82 |
31/mrt/2026 |
3,86 |
2,54 |
18,67 |
23,16 |
- |
27,69 |
30/apr/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
125,07 |
- |
40,79 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
1,17 |
2,11 |
-1,47 |
- |
-0,20 |
30/apr/2026 |
2,05 |
2,66 |
1,67 |
-7,73 |
-5,92 |
31/mrt/2026 |
-0,91 |
-1,02 |
6,48 |
-7,16 |
- |
-1,91 |
30/apr/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.495.573,44 |
8,65 |
- |
808,49 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,39 |
-0,62 |
1,15 |
-2,04 |
- |
-0,16 |
30/apr/2026 |
0,44 |
1,74 |
1,32 |
-7,60 |
-5,93 |
31/mrt/2026 |
-1,39 |
-1,63 |
3,49 |
-9,81 |
- |
-1,52 |
30/apr/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
33.677,24 |
86,46 |
- |
806,02 |
22/mei/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
3,97 |
5,48 |
2,97 |
- |
2,64 |
30/apr/2026 |
3,77 |
3,37 |
9,04 |
-0,78 |
-1,33 |
31/mrt/2026 |
-0,05 |
0,70 |
17,35 |
15,73 |
- |
28,57 |
30/apr/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.293,47 |
- |
156,25 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
0,73 |
0,61 |
1,78 |
- |
0,82 |
30/apr/2026 |
0,26 |
-2,07 |
4,16 |
4,22 |
0,89 |
31/mrt/2026 |
-1,53 |
-1,11 |
1,85 |
9,23 |
- |
8,18 |
30/apr/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
106,61 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,66 |
1,86 |
-2,75 |
- |
-1,24 |
30/apr/2026 |
0,48 |
0,86 |
3,84 |
-11,21 |
-7,96 |
31/mrt/2026 |
-0,88 |
-1,68 |
5,69 |
-13,00 |
- |
-11,26 |
30/apr/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
89,11 |
- |
665,55 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,35 |
2,82 |
3,25 |
- |
1,84 |
30/apr/2026 |
-1,69 |
1,62 |
8,53 |
1,24 |
2,31 |
31/mrt/2026 |
0,00 |
1,42 |
8,70 |
17,36 |
- |
19,06 |
30/apr/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
117,59 |
- |
177,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
8,87 |
5,40 |
3,77 |
- |
2,27 |
30/apr/2026 |
1,57 |
1,72 |
6,46 |
-1,66 |
6,28 |
31/mrt/2026 |
3,65 |
2,26 |
17,09 |
20,34 |
- |
24,02 |
30/apr/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
121,50 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
12,18 |
8,26 |
6,51 |
- |
5,01 |
30/apr/2026 |
4,98 |
4,66 |
8,79 |
1,56 |
8,16 |
31/mrt/2026 |
4,74 |
3,86 |
26,89 |
37,07 |
- |
59,66 |
30/apr/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
156,68 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
9,50 |
6,20 |
4,62 |
- |
3,06 |
30/apr/2026 |
2,56 |
2,78 |
7,15 |
-0,75 |
7,27 |
31/mrt/2026 |
3,96 |
2,72 |
19,78 |
25,35 |
- |
33,48 |
30/apr/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
130,83 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
9,04 |
6,02 |
7,14 |
- |
4,54 |
30/apr/2026 |
-1,69 |
4,58 |
9,64 |
3,19 |
14,49 |
31/mrt/2026 |
5,06 |
2,42 |
19,18 |
41,17 |
- |
53,00 |
30/apr/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
151,32 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
2,68 |
4,13 |
4,52 |
- |
3,27 |
30/apr/2026 |
-0,39 |
2,86 |
9,88 |
2,46 |
3,46 |
31/mrt/2026 |
0,44 |
2,09 |
12,90 |
24,73 |
- |
36,03 |
30/apr/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
134,45 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
2,63 |
5,09 |
0,96 |
- |
1,84 |
30/apr/2026 |
3,79 |
3,84 |
7,43 |
-4,77 |
-6,05 |
31/mrt/2026 |
-0,15 |
-0,50 |
16,06 |
4,89 |
- |
18,95 |
30/apr/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.055.035,11 |
119,60 |
- |
1.613,87 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
15,95 |
7,92 |
-0,03 |
- |
3,51 |
30/apr/2026 |
6,51 |
2,02 |
9,48 |
-27,66 |
14,28 |
31/mrt/2026 |
7,76 |
8,70 |
25,71 |
-0,16 |
- |
38,90 |
30/apr/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.048.664,96 |
10,43 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
12,58 |
4,76 |
-1,88 |
- |
3,26 |
30/apr/2026 |
3,26 |
-0,78 |
6,36 |
-29,25 |
16,95 |
31/mrt/2026 |
6,80 |
7,22 |
14,96 |
-9,05 |
- |
35,71 |
30/apr/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
2.118.771,28 |
103,61 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
86,30 |
39,24 |
19,73 |
- |
11,61 |
30/apr/2026 |
100,78 |
46,27 |
-5,05 |
-12,33 |
8,25 |
31/mrt/2026 |
1,30 |
26,49 |
169,93 |
146,00 |
- |
184,97 |
30/apr/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
12.225.075,52 |
272,55 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
45,16 |
15,41 |
3,70 |
- |
6,78 |
30/apr/2026 |
23,15 |
6,68 |
-2,07 |
-5,33 |
-14,82 |
31/mrt/2026 |
12,44 |
12,42 |
53,72 |
19,91 |
- |
86,85 |
30/apr/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
13.567.074,02 |
200,69 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
10,21 |
5,12 |
6,67 |
- |
3,65 |
30/apr/2026 |
1,89 |
1,83 |
6,33 |
7,25 |
13,06 |
31/mrt/2026 |
3,93 |
0,64 |
16,16 |
38,10 |
- |
40,59 |
30/apr/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
138,85 |
- |
40,79 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,43 |
52,72 |
19,08 |
5,20 |
- |
8,69 |
30/apr/2026 |
29,66 |
1,69 |
6,88 |
-7,88 |
-14,32 |
31/mrt/2026 |
17,43 |
19,90 |
68,85 |
28,85 |
- |
119,52 |
30/apr/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
10.649.396,16 |
17,09 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,20 |
55,95 |
19,81 |
5,27 |
- |
8,62 |
30/apr/2026 |
31,52 |
1,96 |
6,81 |
-9,09 |
-14,56 |
31/mrt/2026 |
18,20 |
21,22 |
71,99 |
29,28 |
- |
118,23 |
30/apr/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.774.526,93 |
18,11 |
- |
227,29 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,57 |
52,76 |
18,52 |
5,38 |
- |
9,90 |
30/apr/2026 |
29,90 |
0,98 |
5,83 |
-8,25 |
-11,63 |
31/mrt/2026 |
17,57 |
20,11 |
66,49 |
29,97 |
- |
143,29 |
30/apr/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
96.785,35 |
188,61 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,36 |
0,77 |
-1,80 |
- |
1,49 |
30/apr/2026 |
-0,22 |
1,09 |
1,38 |
-7,16 |
-3,63 |
31/mrt/2026 |
-1,34 |
-1,84 |
2,34 |
-8,66 |
- |
14,89 |
30/apr/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
514.127,44 |
87,28 |
- |
936,66 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
21,79 |
8,86 |
3,77 |
- |
5,25 |
30/apr/2026 |
10,81 |
-0,78 |
10,81 |
-9,77 |
6,10 |
31/mrt/2026 |
2,70 |
4,35 |
29,01 |
20,31 |
- |
61,75 |
30/apr/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.072,75 |
13,33 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,49 |
53,28 |
19,24 |
4,48 |
- |
7,34 |
30/apr/2026 |
30,31 |
1,76 |
6,61 |
-10,19 |
-15,46 |
31/mrt/2026 |
17,49 |
20,12 |
69,52 |
24,47 |
- |
94,49 |
30/apr/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.193.245,96 |
15,08 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,26 |
56,32 |
21,10 |
6,04 |
- |
8,83 |
30/apr/2026 |
32,58 |
3,38 |
7,97 |
-8,79 |
-14,46 |
31/mrt/2026 |
18,26 |
21,28 |
77,60 |
34,10 |
- |
120,71 |
30/apr/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.261.492,45 |
17,17 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,56 |
54,38 |
20,15 |
5,77 |
- |
9,16 |
30/apr/2026 |
30,39 |
2,49 |
8,11 |
-8,22 |
-14,07 |
31/mrt/2026 |
17,56 |
20,34 |
73,46 |
32,39 |
- |
127,16 |
30/apr/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
94.968,83 |
18,35 |
- |
224,34 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,05 |
54,70 |
20,35 |
5,91 |
- |
9,18 |
30/apr/2026 |
31,45 |
2,17 |
8,03 |
-7,57 |
-14,53 |
31/mrt/2026 |
18,05 |
20,73 |
74,30 |
33,25 |
- |
127,43 |
30/apr/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
434.255,21 |
17,71 |
- |
227,29 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
12,83 |
13,91 |
12,63 |
- |
3,02 |
30/apr/2026 |
13,32 |
13,89 |
14,96 |
16,69 |
3,84 |
31/mrt/2026 |
5,55 |
11,09 |
47,82 |
81,24 |
- |
31,31 |
30/apr/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
135,34 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
5,40 |
13,37 |
9,31 |
- |
6,42 |
30/apr/2026 |
3,07 |
20,56 |
18,53 |
8,16 |
1,47 |
31/mrt/2026 |
2,00 |
6,37 |
45,73 |
56,05 |
- |
77,10 |
30/apr/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
178,72 |
- |
1.823,57 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
8,77 |
16,93 |
12,49 |
- |
9,55 |
30/apr/2026 |
6,29 |
24,32 |
22,36 |
11,44 |
3,70 |
31/mrt/2026 |
2,92 |
7,87 |
59,88 |
80,15 |
- |
131,19 |
30/apr/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
233,75 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
4,98 |
12,90 |
8,80 |
- |
5,92 |
30/apr/2026 |
2,66 |
20,06 |
18,03 |
7,77 |
0,71 |
31/mrt/2026 |
1,92 |
6,20 |
43,92 |
52,47 |
- |
69,68 |
30/apr/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
171,18 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
7,67 |
15,45 |
11,20 |
- |
8,39 |
30/apr/2026 |
5,33 |
22,41 |
20,65 |
10,44 |
2,51 |
31/mrt/2026 |
2,64 |
7,43 |
53,89 |
70,06 |
- |
109,61 |
30/apr/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
211,74 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
8,12 |
15,94 |
11,66 |
- |
8,84 |
30/apr/2026 |
5,76 |
22,94 |
21,15 |
10,92 |
2,85 |
31/mrt/2026 |
2,72 |
7,61 |
55,85 |
73,55 |
- |
117,72 |
30/apr/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
219,98 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
6,48 |
14,83 |
10,61 |
- |
7,59 |
30/apr/2026 |
4,01 |
22,49 |
20,18 |
9,29 |
2,65 |
31/mrt/2026 |
2,32 |
6,83 |
51,42 |
65,55 |
- |
95,91 |
30/apr/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
197,88 |
- |
1.823,57 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
6,09 |
5,33 |
-0,36 |
- |
-0,83 |
30/apr/2026 |
4,05 |
-0,47 |
8,99 |
-5,53 |
-9,99 |
31/mrt/2026 |
-0,62 |
1,10 |
16,85 |
-1,78 |
- |
-7,33 |
30/apr/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
92,91 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
5,33 |
4,57 |
-1,08 |
- |
-1,51 |
30/apr/2026 |
3,30 |
-1,21 |
8,24 |
-6,19 |
-10,72 |
31/mrt/2026 |
-0,87 |
0,73 |
14,35 |
-5,30 |
- |
-13,00 |
30/apr/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
87,18 |
- |
1.583,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
4,19 |
3,73 |
4,62 |
- |
3,73 |
30/apr/2026 |
3,75 |
0,73 |
7,14 |
7,38 |
2,60 |
31/mrt/2026 |
-0,51 |
0,49 |
11,61 |
25,33 |
- |
39,82 |
30/apr/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
138,07 |
- |
177,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
44,34 |
15,47 |
3,54 |
- |
6,21 |
30/apr/2026 |
18,61 |
8,21 |
-0,21 |
-9,17 |
-12,63 |
31/mrt/2026 |
13,21 |
11,76 |
53,97 |
19,00 |
- |
73,26 |
30/apr/2026 |
3,01 |
-18,89 |
-1,04 |
16,76 |
16,48 |
31/dec/2025 |
15/mrt/2017 |
3.496.862,70 |
30,21 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
8,56 |
16,66 |
12,17 |
- |
8,87 |
30/apr/2026 |
6,02 |
24,22 |
21,84 |
10,89 |
3,47 |
31/mrt/2026 |
2,92 |
7,85 |
58,77 |
77,56 |
- |
115,72 |
30/apr/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
218,12 |
- |
1.823,57 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
5,81 |
13,83 |
9,73 |
- |
6,87 |
30/apr/2026 |
3,50 |
21,07 |
19,00 |
8,65 |
1,78 |
31/mrt/2026 |
2,07 |
6,50 |
47,47 |
59,11 |
- |
82,44 |
30/apr/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
184,11 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
9,74 |
11,34 |
10,55 |
- |
1,17 |
30/apr/2026 |
10,22 |
11,23 |
13,06 |
14,84 |
3,07 |
31/mrt/2026 |
4,64 |
9,58 |
38,01 |
65,09 |
- |
10,96 |
30/apr/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
114,20 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,26 |
3,86 |
-0,53 |
- |
0,58 |
30/apr/2026 |
1,46 |
3,24 |
6,74 |
-8,02 |
-5,91 |
31/mrt/2026 |
-0,52 |
-1,03 |
12,03 |
-2,65 |
- |
5,25 |
30/apr/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.560.574,04 |
105,71 |
- |
2.061,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
9,96 |
11,44 |
10,39 |
- |
0,78 |
30/apr/2026 |
10,43 |
11,63 |
12,73 |
14,03 |
2,76 |
31/mrt/2026 |
4,76 |
9,76 |
38,41 |
63,93 |
- |
7,13 |
30/apr/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
110,29 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,83 |
4,25 |
5,08 |
2,85 |
- |
3,02 |
30/apr/2026 |
4,38 |
5,84 |
5,14 |
0,87 |
-2,05 |
31/mrt/2026 |
0,83 |
1,67 |
16,02 |
15,07 |
- |
24,60 |
30/apr/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
557.560.635,81 |
4,96 |
- |
1.271,36 |
21/mei/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
8,19 |
9,60 |
9,26 |
- |
0,55 |
30/apr/2026 |
8,65 |
9,62 |
11,04 |
13,81 |
2,93 |
31/mrt/2026 |
4,18 |
8,85 |
31,64 |
55,68 |
- |
4,93 |
30/apr/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
107,89 |
- |
362,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.108,57 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-5,70 |
33,62 |
27,30 |
10,85 |
- |
11,15 |
30/apr/2026 |
21,10 |
15,35 |
43,42 |
-14,03 |
-5,29 |
31/mrt/2026 |
-5,70 |
3,27 |
106,28 |
67,40 |
- |
149,60 |
30/apr/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
96.313.507,47 |
25,02 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
7,80 |
4,37 |
0,79 |
- |
-0,55 |
30/apr/2026 |
8,41 |
-1,69 |
5,22 |
1,75 |
-8,86 |
31/mrt/2026 |
-0,90 |
1,96 |
13,70 |
4,01 |
- |
-4,68 |
30/apr/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
5.007.835,91 |
5,16 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-1,48 |
-0,53 |
-4,13 |
- |
-1,62 |
30/apr/2026 |
-0,57 |
-2,25 |
0,68 |
-11,60 |
-7,32 |
31/mrt/2026 |
-1,25 |
-2,25 |
-1,59 |
-19,03 |
- |
-13,20 |
30/apr/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
477.469,41 |
871,00 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
2,01 |
1,93 |
-0,69 |
- |
0,06 |
30/apr/2026 |
1,22 |
1,49 |
2,43 |
-5,25 |
-3,55 |
31/mrt/2026 |
-0,98 |
-1,06 |
5,91 |
-3,40 |
- |
0,48 |
30/apr/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
11.923.364,61 |
7,80 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-0,91 |
2,96 |
1,94 |
-2,10 |
- |
0,03 |
30/apr/2026 |
2,36 |
2,23 |
1,54 |
-9,74 |
-5,52 |
31/mrt/2026 |
-0,91 |
-1,07 |
5,93 |
-10,07 |
- |
0,24 |
30/apr/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
257.101.653,45 |
3,62 |
- |
9.152,09 |
21/mei/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
6,39 |
2,60 |
-0,80 |
- |
-1,89 |
30/apr/2026 |
6,98 |
-3,61 |
3,08 |
-0,51 |
-9,27 |
31/mrt/2026 |
-1,16 |
1,31 |
8,01 |
-3,96 |
- |
-15,10 |
30/apr/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
532.474,27 |
8,52 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
0,74 |
1,55 |
0,26 |
-2,35 |
- |
-0,29 |
30/apr/2026 |
1,23 |
0,12 |
-1,92 |
-13,80 |
3,93 |
31/mrt/2026 |
0,74 |
0,00 |
0,77 |
-11,22 |
- |
-2,43 |
30/apr/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
103.754.656,80 |
4,47 |
- |
1.469,09 |
21/mei/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
10,17 |
5,00 |
3,82 |
- |
1,46 |
30/apr/2026 |
9,69 |
-1,05 |
5,85 |
9,56 |
-3,41 |
31/mrt/2026 |
-0,14 |
0,81 |
15,77 |
20,63 |
- |
13,19 |
30/apr/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
778,71 |
6,83 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
7,01 |
3,54 |
0,82 |
- |
1,85 |
30/apr/2026 |
6,60 |
-0,25 |
2,94 |
-3,71 |
-0,97 |
31/mrt/2026 |
1,06 |
2,56 |
10,99 |
4,17 |
- |
16,96 |
30/apr/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
117,06 |
- |
1.354,84 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,07 |
45,75 |
14,41 |
2,36 |
- |
4,46 |
30/apr/2026 |
22,75 |
5,57 |
-3,74 |
-9,31 |
-14,21 |
31/mrt/2026 |
13,07 |
13,07 |
49,76 |
12,39 |
- |
45,28 |
30/apr/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
10.059,56 |
33,89 |
- |
902,89 |
22/mei/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
5,17 |
24,16 |
14,91 |
8,83 |
- |
11,42 |
30/apr/2026 |
14,78 |
1,81 |
19,94 |
-7,09 |
11,82 |
31/mrt/2026 |
5,17 |
5,88 |
51,74 |
52,65 |
- |
151,99 |
30/apr/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.780.331.338,98 |
11,32 |
- |
10.066,86 |
21/mei/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
16,33 |
43,45 |
20,95 |
8,70 |
- |
11,94 |
30/apr/2026 |
17,67 |
-6,58 |
23,22 |
-6,36 |
-1,37 |
31/mrt/2026 |
16,33 |
10,37 |
76,95 |
51,79 |
- |
161,69 |
30/apr/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
308.736.774,87 |
13,37 |
- |
5.090,63 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
19,46 |
15,36 |
12,07 |
- |
8,39 |
30/apr/2026 |
14,66 |
12,84 |
16,49 |
5,60 |
8,94 |
31/mrt/2026 |
1,36 |
6,98 |
53,52 |
76,82 |
- |
98,59 |
30/apr/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
906.692,61 |
16,74 |
- |
1.524,22 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
13,71 |
11,43 |
7,54 |
- |
7,32 |
30/apr/2026 |
5,59 |
2,91 |
18,75 |
3,65 |
6,02 |
31/mrt/2026 |
0,33 |
1,11 |
38,36 |
43,81 |
- |
82,50 |
30/apr/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
11.831.248,09 |
19,16 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
13,81 |
11,46 |
7,54 |
- |
7,32 |
30/apr/2026 |
5,57 |
2,91 |
18,72 |
3,68 |
6,04 |
31/mrt/2026 |
0,36 |
1,14 |
38,47 |
43,83 |
- |
82,54 |
30/apr/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
999.036,43 |
17,68 |
- |
1.338,68 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
89,44 |
41,61 |
21,31 |
- |
16,80 |
30/apr/2026 |
104,63 |
48,02 |
-3,28 |
-11,96 |
9,48 |
31/mrt/2026 |
2,26 |
28,02 |
183,95 |
162,68 |
- |
275,10 |
30/apr/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
18.015,64 |
36,03 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
70,64 |
15,10 |
8,68 |
- |
12,89 |
30/apr/2026 |
57,21 |
-13,72 |
-0,21 |
2,14 |
0,61 |
31/mrt/2026 |
19,19 |
20,52 |
52,47 |
51,65 |
- |
180,70 |
30/apr/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.281.486,35 |
28,63 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,88 |
52,94 |
16,72 |
21,03 |
- |
9,93 |
30/apr/2026 |
40,32 |
0,49 |
18,92 |
3,78 |
56,69 |
31/mrt/2026 |
32,88 |
36,28 |
59,02 |
159,75 |
- |
123,90 |
30/apr/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.391.176,18 |
22,31 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
39,88 |
10,15 |
0,49 |
- |
6,08 |
30/apr/2026 |
20,63 |
18,08 |
-16,52 |
-9,42 |
-9,86 |
31/mrt/2026 |
9,33 |
12,69 |
33,66 |
2,48 |
- |
65,20 |
30/apr/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
18.005.345,16 |
16,88 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,99 |
38,45 |
9,05 |
-0,52 |
- |
5,01 |
30/apr/2026 |
19,46 |
16,85 |
-17,37 |
-10,31 |
-10,81 |
31/mrt/2026 |
8,99 |
12,13 |
29,68 |
-2,57 |
- |
51,60 |
30/apr/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
69.704.087,60 |
15,48 |
- |
941,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,27 |
39,59 |
9,89 |
0,24 |
- |
5,79 |
30/apr/2026 |
20,39 |
17,72 |
-16,76 |
-9,61 |
-10,09 |
31/mrt/2026 |
9,27 |
12,54 |
32,70 |
1,19 |
- |
61,50 |
30/apr/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
96.953.729,67 |
16,50 |
- |
941,40 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
8,02 |
4,06 |
-0,08 |
- |
-1,37 |
30/apr/2026 |
8,58 |
-2,08 |
4,19 |
-0,48 |
-9,88 |
31/mrt/2026 |
-0,79 |
2,03 |
12,68 |
-0,40 |
- |
-10,97 |
30/apr/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
91.101,68 |
89,34 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
10,43 |
8,11 |
-3,17 |
- |
0,68 |
30/apr/2026 |
6,27 |
11,84 |
2,72 |
-5,89 |
-26,71 |
31/mrt/2026 |
1,63 |
1,53 |
26,37 |
-14,87 |
- |
5,90 |
30/apr/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
43.101.974,53 |
10,61 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
9,79 |
7,53 |
-3,61 |
- |
0,22 |
30/apr/2026 |
5,69 |
11,48 |
2,20 |
-6,41 |
-26,96 |
31/mrt/2026 |
1,39 |
1,27 |
24,33 |
-16,80 |
- |
1,85 |
30/apr/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
370.666.137,58 |
4,98 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
9,82 |
7,56 |
-3,62 |
- |
0,21 |
30/apr/2026 |
5,85 |
11,24 |
2,30 |
-6,46 |
-26,90 |
31/mrt/2026 |
1,50 |
1,29 |
24,45 |
-16,83 |
- |
1,80 |
30/apr/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
49.217.262,21 |
10,19 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
13,01 |
11,08 |
4,01 |
- |
3,57 |
30/apr/2026 |
9,00 |
7,85 |
12,66 |
-2,88 |
-6,65 |
31/mrt/2026 |
2,13 |
4,00 |
37,07 |
21,74 |
- |
34,29 |
30/apr/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
135,31 |
- |
407,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
12,07 |
10,16 |
3,13 |
- |
2,70 |
30/apr/2026 |
8,09 |
6,93 |
11,75 |
-3,70 |
-7,53 |
31/mrt/2026 |
1,86 |
3,58 |
33,68 |
16,64 |
- |
25,06 |
30/apr/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
125,95 |
- |
408,57 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
15,64 |
13,33 |
6,17 |
- |
5,82 |
30/apr/2026 |
11,62 |
9,66 |
14,88 |
0,21 |
-5,71 |
31/mrt/2026 |
2,85 |
5,12 |
45,57 |
34,88 |
- |
60,86 |
30/apr/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
162,28 |
- |
407,56 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
15,23 |
12,94 |
5,79 |
- |
5,45 |
30/apr/2026 |
11,22 |
9,27 |
14,50 |
-0,16 |
-6,05 |
31/mrt/2026 |
2,73 |
4,94 |
44,05 |
32,52 |
- |
56,19 |
30/apr/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
157,54 |
- |
408,57 |
22/mei/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,22 |
5,88 |
5,86 |
1,83 |
- |
2,32 |
30/apr/2026 |
4,46 |
5,65 |
6,44 |
-5,54 |
-1,86 |
31/mrt/2026 |
0,22 |
1,10 |
18,63 |
9,48 |
- |
20,59 |
30/apr/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
376.195.951,37 |
3,86 |
- |
5.864,35 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
0,60 |
3,03 |
-1,61 |
- |
-0,08 |
30/apr/2026 |
1,69 |
1,96 |
5,13 |
-10,00 |
-7,01 |
31/mrt/2026 |
-0,65 |
-1,19 |
9,36 |
-7,77 |
- |
-0,69 |
30/apr/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.516.572,03 |
9,21 |
- |
1.614,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
10,22 |
6,40 |
3,89 |
- |
7,69 |
30/apr/2026 |
3,04 |
-5,99 |
16,59 |
-1,39 |
8,20 |
31/mrt/2026 |
0,21 |
0,92 |
20,47 |
21,01 |
- |
86,60 |
30/apr/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
50.278.482,06 |
19,45 |
- |
1.186,61 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
5,32 |
5,56 |
0,02 |
- |
1,23 |
30/apr/2026 |
2,16 |
5,66 |
7,70 |
-8,69 |
-6,99 |
31/mrt/2026 |
-0,09 |
0,36 |
17,62 |
0,09 |
- |
10,80 |
30/apr/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.729.568,93 |
11,05 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
14,46 |
6,86 |
0,74 |
- |
4,29 |
30/apr/2026 |
11,38 |
3,57 |
1,81 |
-19,33 |
7,44 |
31/mrt/2026 |
8,50 |
9,34 |
22,02 |
3,73 |
- |
42,38 |
30/apr/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
143,67 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
15,15 |
7,50 |
1,34 |
- |
4,91 |
30/apr/2026 |
12,06 |
4,20 |
2,42 |
-18,84 |
8,08 |
31/mrt/2026 |
8,72 |
9,66 |
24,24 |
6,91 |
- |
49,72 |
30/apr/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
151,13 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
10,76 |
4,17 |
0,88 |
- |
4,00 |
30/apr/2026 |
3,89 |
2,95 |
2,19 |
-18,34 |
13,18 |
31/mrt/2026 |
8,67 |
7,61 |
13,05 |
4,49 |
- |
39,07 |
30/apr/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
141,39 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
15,57 |
7,85 |
1,66 |
- |
5,24 |
30/apr/2026 |
12,45 |
4,52 |
2,73 |
-18,60 |
8,41 |
31/mrt/2026 |
8,86 |
9,89 |
25,46 |
8,59 |
- |
53,65 |
30/apr/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
155,12 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
84,26 |
38,75 |
22,10 |
- |
17,82 |
30/apr/2026 |
91,75 |
47,95 |
-2,47 |
-10,37 |
15,90 |
31/mrt/2026 |
2,59 |
26,30 |
167,11 |
171,40 |
- |
296,54 |
30/apr/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
304.648,65 |
31,06 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
48,50 |
17,87 |
2,88 |
- |
5,07 |
30/apr/2026 |
26,47 |
8,32 |
-1,01 |
-10,81 |
-17,48 |
31/mrt/2026 |
12,78 |
13,29 |
63,78 |
15,24 |
- |
51,06 |
30/apr/2026 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31,75 |
31/dec/2025 |
28/dec/2017 |
3.997.632,06 |
15,16 |
- |
538,56 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
30,37 |
8,60 |
0,62 |
- |
5,68 |
30/apr/2026 |
13,43 |
17,03 |
-12,74 |
-2,97 |
-13,61 |
31/mrt/2026 |
6,80 |
7,69 |
28,09 |
3,13 |
- |
58,54 |
30/apr/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
75.387.719,70 |
105,24 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
13,18 |
8,21 |
2,09 |
- |
3,29 |
30/apr/2026 |
6,78 |
2,28 |
12,32 |
-12,27 |
1,14 |
31/mrt/2026 |
1,48 |
2,76 |
26,70 |
10,88 |
- |
30,50 |
30/apr/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
8.143.936,82 |
13,24 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
13,81 |
8,42 |
1,52 |
- |
2,22 |
30/apr/2026 |
7,40 |
2,44 |
11,89 |
-14,35 |
0,11 |
31/mrt/2026 |
1,75 |
3,16 |
27,45 |
7,83 |
- |
19,80 |
30/apr/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
163.265.106,46 |
6,80 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
13,18 |
8,24 |
2,09 |
- |
3,23 |
30/apr/2026 |
6,71 |
2,32 |
12,14 |
-12,26 |
1,21 |
31/mrt/2026 |
1,55 |
2,67 |
26,80 |
10,90 |
- |
29,89 |
30/apr/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
382.481.173,41 |
7,38 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
14,25 |
9,22 |
2,64 |
- |
3,74 |
30/apr/2026 |
7,98 |
3,14 |
13,01 |
-12,24 |
1,15 |
31/mrt/2026 |
1,94 |
3,52 |
30,30 |
13,94 |
- |
35,30 |
30/apr/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.841.657.971,01 |
77,17 |
- |
3.003,03 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
15,84 |
9,30 |
2,38 |
- |
3,23 |
30/apr/2026 |
8,81 |
3,00 |
12,38 |
-13,14 |
0,64 |
31/mrt/2026 |
2,30 |
3,99 |
30,59 |
12,45 |
- |
29,89 |
30/apr/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
134.974.083,99 |
7,92 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
13,13 |
7,62 |
2,10 |
- |
3,99 |
30/apr/2026 |
6,81 |
1,52 |
11,09 |
-12,62 |
3,74 |
31/mrt/2026 |
1,57 |
2,87 |
24,65 |
10,95 |
- |
38,00 |
30/apr/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
283.198.965,52 |
81,65 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
17,37 |
11,50 |
4,55 |
- |
5,50 |
30/apr/2026 |
10,80 |
5,04 |
15,05 |
-10,54 |
2,07 |
31/mrt/2026 |
2,71 |
4,65 |
38,63 |
24,92 |
- |
55,40 |
30/apr/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
8.728.461,55 |
15,79 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
17,39 |
11,50 |
4,55 |
- |
5,43 |
30/apr/2026 |
10,95 |
4,90 |
15,13 |
-10,57 |
2,09 |
31/mrt/2026 |
2,69 |
4,65 |
38,62 |
24,94 |
- |
54,58 |
30/apr/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
146.179.927,30 |
8,93 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
16,51 |
10,70 |
3,78 |
- |
4,71 |
30/apr/2026 |
10,10 |
4,11 |
14,37 |
-11,30 |
1,37 |
31/mrt/2026 |
2,48 |
4,23 |
35,65 |
20,36 |
- |
46,05 |
30/apr/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.225.940.242,91 |
8,34 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
15,95 |
10,13 |
2,91 |
- |
3,34 |
30/apr/2026 |
9,49 |
3,89 |
13,34 |
-13,15 |
0,93 |
31/mrt/2026 |
2,34 |
4,00 |
33,58 |
15,41 |
- |
31,06 |
30/apr/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
97.277.070,62 |
7,47 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
16,51 |
10,70 |
3,79 |
- |
4,71 |
30/apr/2026 |
10,06 |
4,21 |
14,23 |
-11,21 |
1,36 |
31/mrt/2026 |
2,53 |
4,21 |
35,65 |
20,45 |
- |
46,10 |
30/apr/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
87.215.194,09 |
14,84 |
- |
3.003,03 |
22/mei/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
4,49 |
23,39 |
19,05 |
11,28 |
- |
13,04 |
30/apr/2026 |
13,21 |
4,95 |
33,65 |
-6,39 |
11,45 |
31/mrt/2026 |
4,49 |
6,14 |
68,71 |
70,66 |
- |
172,77 |
30/apr/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
359.826.742,49 |
2.557,51 |
- |
2.142,61 |
21/mei/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
7,80 |
23,78 |
17,10 |
11,38 |
- |
9,47 |
30/apr/2026 |
17,02 |
9,38 |
20,28 |
-2,24 |
10,08 |
31/mrt/2026 |
7,80 |
13,16 |
60,57 |
71,40 |
- |
109,67 |
30/apr/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
196.842.475,39 |
8,55 |
- |
789,92 |
21/mei/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
22,65 |
65,71 |
24,75 |
12,38 |
- |
11,26 |
30/apr/2026 |
35,84 |
0,60 |
19,62 |
-8,98 |
4,35 |
31/mrt/2026 |
22,65 |
29,21 |
94,13 |
79,25 |
- |
139,67 |
30/apr/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
451.398.765,33 |
11,17 |
- |
5.353,82 |
21/mei/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
13,35 |
32,34 |
24,97 |
10,61 |
- |
12,67 |
30/apr/2026 |
14,35 |
7,53 |
36,97 |
-15,06 |
4,40 |
31/mrt/2026 |
13,35 |
11,44 |
95,19 |
65,53 |
- |
165,49 |
30/apr/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
14.819.396,87 |
13,54 |
- |
560,36 |
21/mei/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
0,83 |
10,94 |
11,77 |
8,25 |
- |
10,07 |
30/apr/2026 |
4,69 |
11,05 |
17,94 |
-6,40 |
15,79 |
31/mrt/2026 |
0,83 |
2,63 |
39,62 |
48,67 |
- |
119,46 |
30/apr/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
144.740.818,31 |
9,89 |
- |
1.943,01 |
21/mei/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
5,41 |
28,35 |
18,95 |
10,63 |
- |
10,79 |
30/apr/2026 |
16,79 |
6,92 |
23,51 |
-8,44 |
10,43 |
31/mrt/2026 |
5,41 |
4,94 |
68,31 |
65,75 |
- |
131,43 |
30/apr/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
1.963.183,67 |
10,88 |
- |
103,91 |
21/mei/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
17,29 |
51,88 |
24,48 |
14,18 |
- |
9,83 |
30/apr/2026 |
34,81 |
5,32 |
20,75 |
-3,73 |
4,40 |
31/mrt/2026 |
17,29 |
24,46 |
92,89 |
94,03 |
- |
115,38 |
30/apr/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
407.672.481,37 |
9,40 |
- |
7.525,18 |
21/mei/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
5,69 |
22,38 |
18,41 |
11,50 |
- |
11,61 |
30/apr/2026 |
15,37 |
13,38 |
22,46 |
-2,60 |
6,00 |
31/mrt/2026 |
5,69 |
10,64 |
66,03 |
72,34 |
- |
145,86 |
30/apr/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
48.014.740,66 |
10,45 |
- |
833,17 |
21/mei/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
2,89 |
9,23 |
7,03 |
6,52 |
- |
8,29 |
30/apr/2026 |
4,38 |
1,85 |
12,53 |
1,25 |
11,58 |
31/mrt/2026 |
2,89 |
5,29 |
22,61 |
37,13 |
- |
91,96 |
30/apr/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
29.620.332,97 |
8,00 |
- |
758,39 |
21/mei/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
8,95 |
35,13 |
19,38 |
14,71 |
- |
10,13 |
30/apr/2026 |
25,72 |
14,39 |
12,52 |
3,50 |
10,90 |
31/mrt/2026 |
8,95 |
16,69 |
70,13 |
98,61 |
- |
120,24 |
30/apr/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
105.787.057,55 |
8,43 |
- |
2.685,10 |
21/mei/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
5,19 |
8,21 |
9,59 |
8,05 |
- |
7,41 |
30/apr/2026 |
8,23 |
14,04 |
8,97 |
-0,99 |
10,83 |
31/mrt/2026 |
5,19 |
6,68 |
31,60 |
47,26 |
- |
79,54 |
30/apr/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
28.076.774,02 |
7,33 |
- |
875,39 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
6,94 |
4,95 |
-6,15 |
- |
-2,69 |
30/apr/2026 |
2,89 |
8,86 |
-0,14 |
-10,13 |
-28,31 |
31/mrt/2026 |
0,63 |
0,13 |
15,58 |
-27,18 |
- |
-19,90 |
30/apr/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.097.932,96 |
8,01 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
6,83 |
4,94 |
-6,15 |
- |
-2,70 |
30/apr/2026 |
2,76 |
9,03 |
-0,29 |
-10,06 |
-28,27 |
31/mrt/2026 |
0,58 |
0,13 |
15,56 |
-27,18 |
- |
-20,01 |
30/apr/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.989.703,50 |
4,65 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
12,73 |
7,92 |
3,93 |
- |
5,00 |
30/apr/2026 |
2,65 |
3,56 |
14,70 |
-10,08 |
6,68 |
31/mrt/2026 |
2,69 |
2,62 |
25,68 |
21,27 |
- |
48,80 |
30/apr/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.312.452,37 |
15,23 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
6,20 |
4,85 |
-3,51 |
- |
0,33 |
30/apr/2026 |
-1,36 |
10,61 |
2,64 |
-5,21 |
-23,16 |
31/mrt/2026 |
1,58 |
-0,29 |
15,26 |
-16,37 |
- |
2,70 |
30/apr/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
9.180.189,30 |
10,37 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
13,01 |
7,86 |
0,98 |
- |
1,79 |
30/apr/2026 |
6,82 |
1,90 |
11,41 |
-14,80 |
-0,37 |
31/mrt/2026 |
1,46 |
2,69 |
25,48 |
5,02 |
- |
15,53 |
30/apr/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.423.864,28 |
7,02 |
- |
3.003,03 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
13,10 |
7,86 |
1,00 |
- |
1,81 |
30/apr/2026 |
6,78 |
1,97 |
11,32 |
-14,79 |
-0,28 |
31/mrt/2026 |
1,49 |
2,84 |
25,49 |
5,09 |
- |
15,70 |
30/apr/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.929.417,66 |
11,74 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,23 |
4,82 |
3,70 |
3,31 |
- |
7,84 |
30/apr/2026 |
3,83 |
-1,40 |
13,69 |
-3,17 |
10,87 |
31/mrt/2026 |
-6,23 |
0,94 |
11,52 |
17,70 |
- |
85,21 |
30/apr/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
17.779.035,71 |
18,79 |
- |
12.352,84 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
34,51 |
6,41 |
-2,30 |
- |
2,86 |
30/apr/2026 |
15,67 |
14,60 |
-19,12 |
-11,45 |
-11,00 |
31/mrt/2026 |
7,98 |
10,54 |
20,48 |
-10,96 |
- |
25,90 |
30/apr/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
27.619.355,46 |
12,83 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
12,06 |
10,15 |
3,12 |
- |
2,82 |
30/apr/2026 |
8,09 |
6,92 |
11,76 |
-3,71 |
-7,52 |
31/mrt/2026 |
1,86 |
3,57 |
33,65 |
16,62 |
- |
25,33 |
30/apr/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,83 |
- |
408,57 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
21,14 |
8,29 |
3,25 |
- |
3,68 |
30/apr/2026 |
10,20 |
-1,31 |
10,34 |
-10,23 |
5,59 |
31/mrt/2026 |
2,44 |
4,11 |
26,99 |
17,32 |
- |
34,10 |
30/apr/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
2.680.534,64 |
13,82 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
11,48 |
10,09 |
5,94 |
- |
5,78 |
30/apr/2026 |
3,74 |
8,61 |
14,91 |
1,14 |
-1,07 |
31/mrt/2026 |
2,89 |
3,28 |
33,44 |
33,46 |
- |
57,89 |
30/apr/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
114,71 |
- |
408,57 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
11,49 |
10,09 |
5,94 |
- |
5,76 |
30/apr/2026 |
3,74 |
8,62 |
14,88 |
1,15 |
-1,07 |
31/mrt/2026 |
2,89 |
3,28 |
33,41 |
33,44 |
- |
57,65 |
30/apr/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
160,21 |
- |
407,56 |
22/mei/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
2,74 |
37,95 |
12,30 |
4,19 |
- |
6,89 |
30/apr/2026 |
37,93 |
-3,78 |
7,87 |
-0,59 |
-11,52 |
31/mrt/2026 |
2,74 |
9,32 |
41,61 |
22,78 |
- |
72,15 |
30/apr/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
54.172.644,35 |
8,55 |
- |
883,42 |
21/mei/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
5,24 |
6,00 |
2,00 |
- |
0,70 |
30/apr/2026 |
2,69 |
-1,02 |
16,48 |
0,83 |
-9,57 |
31/mrt/2026 |
1,14 |
2,08 |
19,10 |
10,40 |
- |
5,84 |
30/apr/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
583,69 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
-2,21 |
3,86 |
-3,22 |
- |
-1,11 |
30/apr/2026 |
-0,73 |
0,23 |
12,83 |
-13,79 |
-13,61 |
31/mrt/2026 |
-0,03 |
-1,32 |
12,03 |
-15,08 |
- |
-8,64 |
30/apr/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.966.278,77 |
672,97 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
12,42 |
8,57 |
3,25 |
- |
3,82 |
30/apr/2026 |
8,73 |
5,42 |
9,56 |
-7,74 |
0,07 |
31/mrt/2026 |
2,14 |
3,70 |
27,99 |
17,35 |
- |
35,60 |
30/apr/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.547.665,16 |
8,62 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
18,31 |
44,33 |
14,80 |
-0,17 |
- |
5,30 |
30/apr/2026 |
18,27 |
-5,81 |
13,06 |
-14,16 |
-21,95 |
31/mrt/2026 |
18,31 |
17,93 |
51,30 |
-0,85 |
- |
51,82 |
30/apr/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
53.015.912,73 |
1.230,98 |
- |
796,20 |
22/mei/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
8,89 |
12,22 |
2,99 |
- |
3,66 |
30/apr/2026 |
1,59 |
5,60 |
27,54 |
-11,77 |
-6,67 |
31/mrt/2026 |
3,04 |
2,39 |
41,32 |
15,85 |
- |
33,72 |
30/apr/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
830.129,69 |
499,77 |
- |
1.553,18 |
22/mei/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
-0,99 |
2,17 |
-1,06 |
- |
1,53 |
30/apr/2026 |
-4,35 |
2,66 |
10,28 |
-7,99 |
-6,28 |
31/mrt/2026 |
0,68 |
-1,20 |
6,65 |
-5,19 |
- |
13,09 |
30/apr/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
462.706,47 |
733,01 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
-0,96 |
5,37 |
-1,67 |
- |
0,03 |
30/apr/2026 |
-0,26 |
2,29 |
15,13 |
-11,67 |
-12,36 |
31/mrt/2026 |
0,29 |
-0,78 |
17,00 |
-8,08 |
- |
0,25 |
30/apr/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
2.986.818,74 |
421,95 |
- |
2.058,04 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
11,43 |
3,78 |
-3,25 |
- |
0,76 |
30/apr/2026 |
2,28 |
-1,83 |
5,48 |
-30,49 |
13,78 |
31/mrt/2026 |
6,41 |
6,62 |
11,78 |
-15,23 |
- |
6,30 |
30/apr/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
226.574,76 |
10,74 |
- |
200,78 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
13,40 |
11,12 |
7,76 |
- |
8,94 |
30/apr/2026 |
5,34 |
2,31 |
18,52 |
5,43 |
6,42 |
31/mrt/2026 |
0,36 |
1,19 |
37,22 |
45,27 |
- |
99,62 |
30/apr/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.108.237,15 |
209,39 |
- |
1.338,68 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-5,23 |
35,32 |
28,69 |
11,73 |
- |
11,34 |
30/apr/2026 |
23,01 |
16,09 |
44,53 |
-13,55 |
-4,95 |
31/mrt/2026 |
-5,23 |
4,16 |
113,11 |
74,15 |
- |
137,98 |
30/apr/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
80.608.306,98 |
238,75 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
7,98 |
7,91 |
4,09 |
- |
3,12 |
30/apr/2026 |
2,27 |
3,89 |
14,76 |
-0,04 |
-3,68 |
31/mrt/2026 |
1,17 |
1,99 |
25,66 |
22,22 |
- |
28,09 |
30/apr/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
83,15 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
11,41 |
6,06 |
0,05 |
- |
1,34 |
30/apr/2026 |
5,15 |
0,00 |
9,54 |
-14,79 |
0,19 |
31/mrt/2026 |
1,00 |
2,02 |
19,29 |
0,27 |
- |
11,30 |
30/apr/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
313.004,72 |
11,28 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
12,25 |
6,85 |
0,80 |
- |
2,10 |
30/apr/2026 |
5,92 |
0,76 |
10,34 |
-14,09 |
0,91 |
31/mrt/2026 |
1,29 |
2,43 |
21,98 |
4,05 |
- |
18,20 |
30/apr/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.810,54 |
11,98 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
14,08 |
9,26 |
5,23 |
- |
6,32 |
30/apr/2026 |
3,89 |
4,94 |
16,11 |
-8,99 |
8,07 |
31/mrt/2026 |
3,02 |
3,18 |
30,42 |
29,03 |
- |
63,47 |
30/apr/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
402.677,82 |
13,61 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
14,56 |
9,23 |
2,27 |
- |
3,31 |
30/apr/2026 |
8,14 |
3,25 |
12,73 |
-13,71 |
0,89 |
31/mrt/2026 |
1,96 |
3,51 |
30,32 |
11,90 |
- |
29,80 |
30/apr/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
597.291,78 |
13,17 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
8,19 |
7,69 |
1,10 |
- |
0,55 |
30/apr/2026 |
6,20 |
1,98 |
11,45 |
-5,00 |
-10,07 |
31/mrt/2026 |
-0,02 |
2,07 |
24,89 |
5,64 |
- |
4,52 |
30/apr/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
69,45 |
- |
1.583,88 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
4,71 |
4,93 |
0,51 |
- |
1,95 |
30/apr/2026 |
4,26 |
5,25 |
5,07 |
-6,26 |
-5,22 |
31/mrt/2026 |
0,11 |
0,28 |
15,53 |
2,56 |
- |
16,65 |
30/apr/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.467,08 |
9,37 |
- |
1.488,33 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
14,38 |
9,20 |
2,64 |
- |
3,83 |
30/apr/2026 |
7,99 |
2,80 |
13,49 |
-12,11 |
0,87 |
31/mrt/2026 |
1,84 |
3,24 |
30,21 |
13,93 |
- |
34,96 |
30/apr/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
40.027.646,73 |
7,79 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
14,61 |
9,54 |
2,79 |
- |
3,92 |
30/apr/2026 |
7,85 |
3,70 |
13,70 |
-12,50 |
1,13 |
31/mrt/2026 |
1,82 |
3,31 |
31,45 |
14,75 |
- |
35,84 |
30/apr/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
21.231.138,18 |
8,28 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,34 |
37,01 |
23,36 |
13,21 |
- |
14,52 |
30/apr/2026 |
21,59 |
5,35 |
31,51 |
-10,44 |
15,70 |
31/mrt/2026 |
5,34 |
6,58 |
87,73 |
85,94 |
- |
192,14 |
30/apr/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
649.755.514,05 |
306,61 |
306,61 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
3,88 |
30,95 |
18,34 |
9,16 |
- |
10,88 |
30/apr/2026 |
15,91 |
1,36 |
26,55 |
-14,43 |
14,57 |
31/mrt/2026 |
3,88 |
4,34 |
65,72 |
54,98 |
- |
126,31 |
30/apr/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
466.491,47 |
236,97 |
236,97 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,51 |
33,62 |
20,89 |
10,68 |
- |
11,97 |
30/apr/2026 |
18,42 |
3,75 |
29,10 |
-14,03 |
14,49 |
31/mrt/2026 |
4,51 |
5,35 |
76,67 |
66,05 |
- |
144,38 |
30/apr/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
283.380.829,11 |
256,28 |
256,28 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,72 |
64,39 |
11,26 |
4,85 |
- |
9,62 |
30/apr/2026 |
51,30 |
-16,23 |
-3,41 |
-3,11 |
-1,81 |
31/mrt/2026 |
17,72 |
18,39 |
37,74 |
26,71 |
- |
107,30 |
30/apr/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
42.062.234,88 |
21,11 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
52,72 |
30,25 |
7,58 |
- |
15,89 |
30/apr/2026 |
23,75 |
-2,88 |
40,68 |
-22,60 |
-8,12 |
31/mrt/2026 |
14,29 |
5,74 |
120,97 |
44,12 |
- |
222,40 |
30/apr/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
80.876.462,38 |
36,93 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-7,16 |
1,55 |
0,68 |
0,28 |
- |
4,71 |
30/apr/2026 |
0,48 |
-3,96 |
10,35 |
-6,98 |
8,86 |
31/mrt/2026 |
-7,16 |
-0,55 |
2,06 |
1,41 |
- |
43,90 |
30/apr/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
93.050.867,07 |
14,82 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
6,64 |
4,45 |
-1,51 |
- |
-0,48 |
30/apr/2026 |
5,61 |
0,56 |
5,35 |
-7,68 |
-11,55 |
31/mrt/2026 |
-1,33 |
0,42 |
13,96 |
-7,32 |
- |
-3,70 |
30/apr/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.794,21 |
9,65 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
8,08 |
7,20 |
-0,58 |
- |
1,03 |
30/apr/2026 |
4,88 |
3,83 |
10,39 |
-12,57 |
-7,73 |
31/mrt/2026 |
-0,46 |
0,56 |
23,21 |
-2,87 |
- |
8,30 |
30/apr/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.907.124,44 |
10,84 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
4,13 |
4,76 |
-0,72 |
- |
0,74 |
30/apr/2026 |
1,37 |
5,03 |
6,56 |
-10,12 |
-6,78 |
31/mrt/2026 |
-0,56 |
0,00 |
14,98 |
-3,55 |
- |
5,90 |
30/apr/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.489,26 |
10,54 |
- |
24,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
7,11 |
7,59 |
2,02 |
- |
3,67 |
30/apr/2026 |
4,34 |
7,71 |
9,38 |
-6,64 |
-5,12 |
31/mrt/2026 |
0,23 |
1,22 |
24,53 |
10,51 |
- |
32,50 |
30/apr/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
3.363.139,02 |
13,22 |
- |
24,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
8,16 |
5,99 |
-0,89 |
- |
-0,25 |
30/apr/2026 |
7,05 |
2,17 |
6,84 |
-8,08 |
-12,39 |
31/mrt/2026 |
-0,81 |
1,13 |
19,05 |
-4,39 |
- |
-1,90 |
30/apr/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
375.228,76 |
9,83 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
11,52 |
9,17 |
2,22 |
- |
2,98 |
30/apr/2026 |
10,56 |
5,02 |
10,01 |
-4,00 |
-10,40 |
31/mrt/2026 |
0,08 |
2,61 |
30,09 |
11,62 |
- |
25,80 |
30/apr/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.757,52 |
12,64 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
11,26 |
10,10 |
2,31 |
- |
4,06 |
30/apr/2026 |
8,00 |
6,34 |
13,39 |
-8,72 |
-6,00 |
31/mrt/2026 |
0,37 |
1,87 |
33,46 |
12,08 |
- |
36,40 |
30/apr/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
4.677.722,75 |
13,67 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
8,90 |
6,79 |
-0,15 |
- |
0,50 |
30/apr/2026 |
7,86 |
3,07 |
7,67 |
-7,42 |
-11,75 |
31/mrt/2026 |
-0,67 |
1,46 |
21,78 |
-0,76 |
- |
4,00 |
30/apr/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
30.996,92 |
10,44 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
8,63 |
7,82 |
0,00 |
- |
1,61 |
30/apr/2026 |
5,56 |
4,50 |
10,88 |
-11,93 |
-7,25 |
31/mrt/2026 |
-0,35 |
0,80 |
25,33 |
0,00 |
- |
13,30 |
30/apr/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.375.895,73 |
11,35 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
6,29 |
5,33 |
-1,43 |
- |
0,59 |
30/apr/2026 |
3,34 |
1,75 |
8,62 |
-12,28 |
-7,12 |
31/mrt/2026 |
-1,04 |
-0,29 |
16,85 |
-6,93 |
- |
4,70 |
30/apr/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
30.729.183,71 |
10,48 |
- |
492,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
9,71 |
5,40 |
1,00 |
- |
0,35 |
30/apr/2026 |
10,15 |
0,33 |
4,15 |
0,58 |
-9,64 |
31/mrt/2026 |
-0,29 |
2,90 |
17,08 |
5,11 |
- |
2,80 |
30/apr/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.141.947,93 |
10,33 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
7,34 |
3,05 |
-0,40 |
- |
-0,65 |
30/apr/2026 |
7,94 |
-2,17 |
1,98 |
0,35 |
-9,62 |
31/mrt/2026 |
-0,94 |
1,82 |
9,45 |
-1,96 |
- |
-5,00 |
30/apr/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.739,86 |
9,54 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
4,88 |
5,47 |
-0,05 |
- |
1,43 |
30/apr/2026 |
2,05 |
5,82 |
7,19 |
-9,56 |
-6,10 |
31/mrt/2026 |
-0,36 |
0,27 |
17,33 |
-0,27 |
- |
11,70 |
30/apr/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
345.949,75 |
11,13 |
- |
24,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
2,49 |
3,07 |
-1,56 |
- |
0,34 |
30/apr/2026 |
-0,10 |
3,06 |
4,93 |
-9,85 |
-6,24 |
31/mrt/2026 |
-1,15 |
-0,87 |
9,49 |
-7,56 |
- |
2,70 |
30/apr/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.478.338,85 |
10,22 |
- |
24,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
12,36 |
7,87 |
3,51 |
- |
2,85 |
30/apr/2026 |
13,12 |
2,30 |
6,65 |
4,49 |
-8,41 |
31/mrt/2026 |
0,48 |
4,10 |
25,50 |
18,80 |
- |
24,50 |
30/apr/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
653.430,02 |
12,53 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
9,15 |
4,89 |
0,53 |
- |
-0,13 |
30/apr/2026 |
9,69 |
-0,11 |
3,54 |
0,36 |
-10,20 |
31/mrt/2026 |
-0,50 |
2,59 |
15,38 |
2,70 |
- |
-1,00 |
30/apr/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
374.382,78 |
9,95 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
-0,35 |
1,40 |
-1,73 |
- |
0,42 |
30/apr/2026 |
-0,12 |
1,84 |
2,50 |
-6,67 |
-5,86 |
31/mrt/2026 |
-1,47 |
-1,95 |
4,25 |
-8,37 |
- |
3,35 |
30/apr/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
247.379,29 |
8,10 |
- |
936,66 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
5,29 |
5,98 |
1,47 |
- |
2,95 |
30/apr/2026 |
2,96 |
5,03 |
9,23 |
-6,61 |
-3,14 |
31/mrt/2026 |
-0,10 |
0,62 |
19,04 |
7,55 |
- |
25,63 |
30/apr/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
9.130.388,20 |
7,60 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,09 |
1,87 |
4,28 |
-0,06 |
- |
0,83 |
30/apr/2026 |
1,90 |
4,14 |
6,59 |
-7,82 |
-5,31 |
31/mrt/2026 |
-0,09 |
-0,51 |
13,40 |
-0,32 |
- |
6,70 |
30/apr/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.303.939.068,16 |
4,66 |
- |
6.074,09 |
21/mei/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
7,51 |
6,55 |
2,43 |
- |
3,55 |
30/apr/2026 |
5,86 |
7,00 |
5,58 |
0,09 |
-7,46 |
31/mrt/2026 |
2,34 |
2,25 |
20,98 |
12,74 |
- |
31,41 |
30/apr/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
234.191.379,46 |
8,67 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,19 |
4,55 |
0,57 |
- |
1,59 |
30/apr/2026 |
3,60 |
5,24 |
3,67 |
-2,34 |
-8,26 |
31/mrt/2026 |
1,63 |
1,27 |
14,26 |
2,89 |
- |
13,10 |
30/apr/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
24.787.216,36 |
7,42 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
4,59 |
4,35 |
1,05 |
- |
2,53 |
30/apr/2026 |
3,02 |
5,16 |
3,85 |
-0,29 |
-7,46 |
31/mrt/2026 |
1,29 |
0,91 |
13,63 |
5,38 |
- |
21,51 |
30/apr/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
291.382.648,65 |
8,02 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
2,55 |
3,25 |
-0,47 |
- |
0,06 |
30/apr/2026 |
1,32 |
2,94 |
5,18 |
-5,52 |
-6,16 |
31/mrt/2026 |
-0,69 |
-0,50 |
10,08 |
-2,33 |
- |
0,50 |
30/apr/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
3.028.675,90 |
10,06 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
5,35 |
5,84 |
2,01 |
- |
2,70 |
30/apr/2026 |
4,21 |
5,18 |
7,82 |
-2,28 |
-4,78 |
31/mrt/2026 |
0,04 |
0,71 |
18,56 |
10,46 |
- |
23,02 |
30/apr/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
7.077.089,73 |
8,33 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
1,33 |
1,84 |
-1,05 |
- |
-0,08 |
30/apr/2026 |
0,10 |
1,13 |
3,95 |
-5,07 |
-5,28 |
31/mrt/2026 |
-1,09 |
-1,09 |
5,63 |
-5,15 |
- |
-0,60 |
30/apr/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.002,01 |
9,94 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
5,66 |
5,98 |
1,99 |
- |
2,31 |
30/apr/2026 |
4,42 |
5,50 |
7,63 |
-3,02 |
-4,47 |
31/mrt/2026 |
0,17 |
0,93 |
19,02 |
10,34 |
- |
19,50 |
30/apr/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
909.055,38 |
11,98 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,31 |
5,82 |
2,00 |
- |
2,69 |
30/apr/2026 |
4,11 |
5,23 |
7,87 |
-2,37 |
-4,79 |
31/mrt/2026 |
0,00 |
0,74 |
18,50 |
10,41 |
- |
23,00 |
30/apr/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.721.635,62 |
12,33 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
3,53 |
4,24 |
0,51 |
- |
1,04 |
30/apr/2026 |
2,29 |
3,96 |
6,21 |
-4,52 |
-5,24 |
31/mrt/2026 |
-0,46 |
-0,09 |
13,27 |
2,55 |
- |
8,40 |
30/apr/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.671,72 |
10,86 |
- |
263,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,79 |
6,33 |
2,51 |
- |
3,20 |
30/apr/2026 |
4,64 |
5,78 |
8,36 |
-1,86 |
-4,28 |
31/mrt/2026 |
0,16 |
0,95 |
20,22 |
13,20 |
- |
27,80 |
30/apr/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
14.511.848,49 |
12,82 |
- |
263,47 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,18 |
36,26 |
22,72 |
12,13 |
- |
13,13 |
30/apr/2026 |
20,75 |
5,10 |
30,62 |
-13,08 |
15,51 |
31/mrt/2026 |
5,18 |
6,40 |
84,82 |
77,27 |
- |
161,95 |
30/apr/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
453.855.033,42 |
274,89 |
274,89 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
4,91 |
4,14 |
1,41 |
- |
3,47 |
30/apr/2026 |
3,32 |
4,78 |
3,19 |
-0,43 |
-4,76 |
31/mrt/2026 |
1,58 |
1,19 |
12,95 |
7,25 |
- |
30,50 |
30/apr/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
926.661.476,79 |
86,00 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
19,26 |
10,09 |
5,71 |
- |
7,52 |
30/apr/2026 |
12,72 |
0,13 |
12,88 |
-1,37 |
3,73 |
31/mrt/2026 |
1,95 |
1,06 |
33,43 |
31,99 |
- |
76,14 |
30/apr/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
437.602,52 |
69,96 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
10,10 |
6,24 |
3,73 |
- |
8,24 |
30/apr/2026 |
2,91 |
-6,17 |
16,44 |
-1,54 |
8,06 |
31/mrt/2026 |
0,19 |
0,85 |
19,92 |
20,09 |
- |
85,50 |
30/apr/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
395.011,72 |
197,27 |
- |
1.172,93 |
22/mei/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,24 |
36,60 |
22,99 |
12,86 |
- |
14,12 |
30/apr/2026 |
21,23 |
5,02 |
31,12 |
-10,71 |
15,33 |
31/mrt/2026 |
5,24 |
6,42 |
86,03 |
83,12 |
- |
178,80 |
30/apr/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
70.495.032,54 |
292,56 |
292,56 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,06 |
5,69 |
1,64 |
- |
2,76 |
30/apr/2026 |
5,19 |
6,35 |
4,24 |
-1,08 |
-7,71 |
31/mrt/2026 |
2,31 |
2,19 |
18,06 |
8,46 |
- |
23,54 |
30/apr/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
154.462.610,61 |
8,17 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
52,07 |
29,90 |
8,20 |
- |
16,32 |
30/apr/2026 |
22,97 |
-3,31 |
40,94 |
-20,58 |
-7,03 |
31/mrt/2026 |
14,16 |
5,48 |
119,19 |
48,30 |
- |
223,30 |
30/apr/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
773.932.040,76 |
37,02 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
10,73 |
8,36 |
1,48 |
- |
2,24 |
30/apr/2026 |
9,68 |
4,25 |
9,30 |
-4,74 |
-11,16 |
31/mrt/2026 |
-0,08 |
2,24 |
27,22 |
7,62 |
- |
18,70 |
30/apr/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.318,71 |
11,91 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
10,58 |
9,43 |
1,69 |
- |
3,40 |
30/apr/2026 |
7,42 |
5,78 |
12,72 |
-9,23 |
-6,64 |
31/mrt/2026 |
0,15 |
1,57 |
31,04 |
8,73 |
- |
29,60 |
30/apr/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.201.389,54 |
12,99 |
- |
492,38 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
6,41 |
6,87 |
1,30 |
- |
2,87 |
30/apr/2026 |
3,66 |
6,91 |
8,59 |
-7,23 |
-5,86 |
31/mrt/2026 |
0,00 |
0,89 |
22,06 |
6,68 |
- |
24,50 |
30/apr/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.402,29 |
12,41 |
- |
24,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
11,85 |
7,32 |
2,99 |
- |
2,37 |
30/apr/2026 |
12,58 |
1,77 |
6,06 |
4,02 |
-8,91 |
31/mrt/2026 |
0,33 |
3,90 |
23,61 |
15,84 |
- |
19,90 |
30/apr/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
25.302.706,48 |
12,06 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
5,08 |
3,82 |
0,40 |
- |
1,47 |
30/apr/2026 |
2,35 |
2,61 |
4,54 |
-7,38 |
-1,56 |
31/mrt/2026 |
0,63 |
1,18 |
11,91 |
2,01 |
- |
11,80 |
30/apr/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
57.733,90 |
11,40 |
- |
145,58 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
5,62 |
4,36 |
0,92 |
- |
2,02 |
30/apr/2026 |
2,82 |
3,19 |
5,02 |
-6,87 |
-1,00 |
31/mrt/2026 |
0,87 |
1,48 |
13,66 |
4,67 |
- |
16,50 |
30/apr/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
5.936,22 |
11,87 |
- |
145,87 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
4,55 |
3,29 |
-0,09 |
- |
1,00 |
30/apr/2026 |
1,74 |
2,18 |
4,02 |
-7,87 |
-1,95 |
31/mrt/2026 |
0,47 |
0,94 |
10,21 |
-0,46 |
- |
7,90 |
30/apr/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
22.817.700,79 |
10,99 |
- |
145,87 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
5,67 |
4,37 |
0,92 |
- |
2,03 |
30/apr/2026 |
2,84 |
3,18 |
4,97 |
-6,79 |
-1,05 |
31/mrt/2026 |
0,82 |
1,41 |
13,68 |
4,67 |
- |
16,56 |
30/apr/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
5.942,66 |
8,77 |
- |
145,87 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
5,04 |
3,81 |
0,41 |
- |
1,50 |
30/apr/2026 |
2,37 |
2,64 |
4,49 |
-7,30 |
-1,52 |
31/mrt/2026 |
0,61 |
1,10 |
11,87 |
2,05 |
- |
12,02 |
30/apr/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
432.005,86 |
8,43 |
- |
145,87 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
4,59 |
3,31 |
-0,07 |
- |
1,00 |
30/apr/2026 |
1,90 |
2,06 |
4,03 |
-7,79 |
-2,02 |
31/mrt/2026 |
0,51 |
0,95 |
10,25 |
-0,36 |
- |
7,92 |
30/apr/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
68.404.071,46 |
7,92 |
- |
145,87 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
43,82 |
14,94 |
0,90 |
- |
5,08 |
30/apr/2026 |
22,25 |
6,08 |
-2,81 |
-12,30 |
-17,83 |
31/mrt/2026 |
11,56 |
11,39 |
51,86 |
4,56 |
- |
46,70 |
30/apr/2026 |
-5,10 |
-24,57 |
0,52 |
7,40 |
27,55 |
31/dec/2025 |
08/aug/2018 |
1.158.873,37 |
15,71 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
43,24 |
7,04 |
1,73 |
- |
7,50 |
30/apr/2026 |
28,41 |
-12,94 |
-7,33 |
-1,25 |
-0,78 |
31/mrt/2026 |
14,56 |
13,00 |
22,64 |
8,96 |
- |
73,90 |
30/apr/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
107.417.934,07 |
17,30 |
- |
595,36 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,88 |
44,43 |
7,93 |
2,57 |
- |
8,39 |
30/apr/2026 |
29,48 |
-12,22 |
-6,54 |
-0,45 |
0,00 |
31/mrt/2026 |
14,88 |
13,47 |
25,71 |
13,54 |
- |
85,30 |
30/apr/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
9.754.904,36 |
18,45 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,03 |
44,89 |
8,26 |
2,89 |
- |
8,73 |
30/apr/2026 |
29,88 |
-12,00 |
-6,26 |
-0,13 |
0,32 |
31/mrt/2026 |
15,03 |
13,65 |
26,87 |
15,31 |
- |
89,80 |
30/apr/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
9.448,45 |
18,90 |
- |
595,36 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
39,31 |
4,56 |
-0,90 |
- |
4,70 |
30/apr/2026 |
24,90 |
-14,64 |
-9,19 |
-5,53 |
-2,45 |
31/mrt/2026 |
13,50 |
11,54 |
14,32 |
-4,44 |
- |
42,10 |
30/apr/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
12.054.392,29 |
14,12 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
40,58 |
5,43 |
-0,08 |
- |
5,57 |
30/apr/2026 |
25,91 |
-13,91 |
-8,49 |
-4,67 |
-1,65 |
31/mrt/2026 |
13,92 |
12,07 |
17,18 |
-0,39 |
- |
51,40 |
30/apr/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
2.546.242,89 |
15,05 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,43 |
37,63 |
3,32 |
3,77 |
- |
7,74 |
30/apr/2026 |
21,12 |
-17,99 |
-4,42 |
9,45 |
6,13 |
31/mrt/2026 |
15,43 |
10,75 |
10,29 |
20,35 |
- |
76,95 |
30/apr/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
588.092,85 |
162,02 |
- |
595,36 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,68 |
93,06 |
35,13 |
4,62 |
- |
16,68 |
30/apr/2026 |
50,24 |
-9,84 |
28,37 |
-29,47 |
-19,15 |
31/mrt/2026 |
28,68 |
21,89 |
146,74 |
25,32 |
- |
225,70 |
30/apr/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
943.093.573,91 |
36,86 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,69 |
85,56 |
30,44 |
6,73 |
- |
16,94 |
30/apr/2026 |
41,68 |
-15,03 |
32,43 |
-21,82 |
-13,52 |
31/mrt/2026 |
29,69 |
19,48 |
121,95 |
38,48 |
- |
231,46 |
30/apr/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
147.109.871,38 |
345,12 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
94,67 |
36,26 |
5,48 |
- |
17,65 |
30/apr/2026 |
51,41 |
-9,08 |
29,48 |
-28,89 |
-18,50 |
31/mrt/2026 |
29,03 |
22,39 |
152,99 |
30,59 |
- |
247,10 |
30/apr/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
162.098.653,43 |
39,30 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,20 |
87,05 |
31,94 |
1,51 |
- |
13,29 |
30/apr/2026 |
45,50 |
-11,14 |
25,49 |
-33,04 |
-21,32 |
31/mrt/2026 |
27,20 |
19,93 |
129,68 |
7,79 |
- |
160,00 |
30/apr/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
251.596.170,19 |
29,38 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,79 |
7,82 |
8,96 |
-9,99 |
- |
0,95 |
30/apr/2026 |
-0,20 |
-7,34 |
34,05 |
-38,29 |
-24,46 |
31/mrt/2026 |
-13,79 |
-19,84 |
29,36 |
-40,93 |
- |
7,50 |
30/apr/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
4.886.510,60 |
10,89 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,91 |
7,37 |
8,39 |
-10,44 |
- |
0,44 |
30/apr/2026 |
-0,63 |
-7,84 |
33,29 |
-38,59 |
-24,79 |
31/mrt/2026 |
-13,91 |
-20,03 |
27,34 |
-42,40 |
- |
3,40 |
30/apr/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
15.899.852,12 |
10,47 |
- |
126,27 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,37 |
87,95 |
32,59 |
2,02 |
- |
13,85 |
30/apr/2026 |
46,18 |
-10,65 |
26,15 |
-32,74 |
-20,89 |
31/mrt/2026 |
27,37 |
20,22 |
133,07 |
10,52 |
- |
169,90 |
30/apr/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
137.635.432,91 |
30,51 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,43 |
6,47 |
7,54 |
-5,63 |
- |
3,93 |
30/apr/2026 |
-3,35 |
-11,34 |
41,45 |
-28,27 |
-17,35 |
31/mrt/2026 |
-12,43 |
-20,54 |
24,36 |
-25,17 |
- |
34,33 |
30/apr/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
417.279,97 |
125,28 |
- |
126,27 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
43,23 |
7,04 |
1,21 |
- |
6,59 |
30/apr/2026 |
28,03 |
-12,53 |
-7,34 |
-3,97 |
-0,75 |
31/mrt/2026 |
14,55 |
13,04 |
22,65 |
6,19 |
- |
63,00 |
30/apr/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.438.529,84 |
16,21 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,44 |
8,83 |
9,87 |
-9,23 |
- |
1,80 |
30/apr/2026 |
0,58 |
-6,47 |
34,95 |
-37,72 |
-23,83 |
31/mrt/2026 |
-13,44 |
-19,47 |
32,64 |
-38,39 |
- |
14,60 |
30/apr/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
131.795,39 |
11,61 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,92 |
7,39 |
8,76 |
-9,29 |
- |
1,99 |
30/apr/2026 |
-0,93 |
-7,50 |
34,57 |
-36,52 |
-23,23 |
31/mrt/2026 |
-13,92 |
-20,12 |
28,65 |
-38,60 |
- |
16,30 |
30/apr/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
4.382.225,35 |
11,77 |
- |
126,27 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,71 |
89,46 |
33,71 |
2,87 |
- |
14,80 |
30/apr/2026 |
47,40 |
-9,93 |
27,19 |
-32,20 |
-20,20 |
31/mrt/2026 |
27,71 |
20,69 |
139,07 |
15,18 |
- |
187,60 |
30/apr/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
10.887.146,93 |
32,53 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,41 |
38,87 |
4,41 |
-0,25 |
- |
5,64 |
30/apr/2026 |
24,11 |
-14,74 |
-9,03 |
-3,01 |
-1,22 |
31/mrt/2026 |
13,41 |
11,26 |
13,84 |
-1,23 |
- |
52,20 |
30/apr/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
3.681.875,07 |
15,11 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,34 |
38,60 |
4,03 |
-1,40 |
- |
4,18 |
30/apr/2026 |
24,32 |
-15,13 |
-9,63 |
-5,92 |
-2,98 |
31/mrt/2026 |
13,34 |
11,31 |
12,59 |
-6,81 |
- |
36,80 |
30/apr/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
93.145.770,00 |
13,59 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,32 |
87,11 |
32,18 |
2,66 |
- |
14,86 |
30/apr/2026 |
45,13 |
-11,13 |
26,34 |
-30,90 |
-19,69 |
31/mrt/2026 |
27,32 |
19,98 |
130,93 |
14,05 |
- |
188,90 |
30/apr/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
78.235.748,52 |
32,64 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,80 |
11,99 |
12,65 |
-6,46 |
- |
4,86 |
30/apr/2026 |
3,64 |
-4,82 |
38,62 |
-34,56 |
-21,84 |
31/mrt/2026 |
-12,80 |
-18,48 |
42,94 |
-28,39 |
- |
43,80 |
30/apr/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
804.075,39 |
14,59 |
- |
126,27 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,83 |
11,77 |
12,33 |
-6,73 |
- |
4,55 |
30/apr/2026 |
3,31 |
-5,13 |
38,20 |
-34,74 |
-22,07 |
31/mrt/2026 |
-12,83 |
-18,54 |
41,73 |
-29,42 |
- |
40,60 |
30/apr/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
26.147.915,24 |
14,25 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,10 |
10,74 |
11,39 |
-7,50 |
- |
3,69 |
30/apr/2026 |
2,47 |
-5,93 |
37,14 |
-35,28 |
-22,75 |
31/mrt/2026 |
-13,10 |
-18,92 |
38,22 |
-32,27 |
- |
32,00 |
30/apr/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
29.426.718,01 |
13,38 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,54 |
93,00 |
35,68 |
4,23 |
- |
16,01 |
30/apr/2026 |
49,81 |
-8,49 |
28,55 |
-31,77 |
-19,00 |
31/mrt/2026 |
28,54 |
21,76 |
149,76 |
23,01 |
- |
211,70 |
30/apr/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
45.357.117,33 |
35,24 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,89 |
10,74 |
11,52 |
-7,98 |
- |
2,82 |
30/apr/2026 |
2,18 |
-5,00 |
36,59 |
-37,18 |
-22,64 |
31/mrt/2026 |
-12,89 |
-18,73 |
38,68 |
-34,03 |
- |
23,70 |
30/apr/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.380.598,46 |
12,54 |
- |
126,27 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,20 |
95,22 |
36,66 |
5,81 |
- |
18,01 |
30/apr/2026 |
51,87 |
-8,77 |
29,81 |
-28,67 |
-18,21 |
31/mrt/2026 |
29,20 |
22,60 |
155,25 |
32,62 |
- |
255,30 |
30/apr/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
20.089.895,77 |
40,23 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
2,56 |
3,26 |
-0,46 |
- |
0,11 |
30/apr/2026 |
1,27 |
2,94 |
5,18 |
-5,42 |
-6,23 |
31/mrt/2026 |
-0,79 |
-0,45 |
10,09 |
-2,27 |
- |
0,88 |
30/apr/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.740.655,84 |
7,91 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,92 |
4,17 |
3,17 |
- |
3,15 |
30/apr/2026 |
-1,79 |
5,58 |
9,31 |
0,00 |
1,26 |
31/mrt/2026 |
0,46 |
-0,46 |
13,03 |
16,90 |
- |
26,95 |
30/apr/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,05 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
3,64 |
4,20 |
-1,26 |
- |
0,31 |
30/apr/2026 |
0,80 |
4,51 |
5,89 |
-10,63 |
-7,27 |
31/mrt/2026 |
-0,78 |
-0,29 |
13,15 |
-6,14 |
- |
2,40 |
30/apr/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.778.127,78 |
10,19 |
- |
24,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
3,60 |
4,21 |
-1,28 |
- |
0,30 |
30/apr/2026 |
0,75 |
4,49 |
5,98 |
-10,64 |
-7,28 |
31/mrt/2026 |
-0,76 |
-0,35 |
13,16 |
-6,24 |
- |
2,36 |
30/apr/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
309.258,95 |
7,88 |
- |
24,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,03 |
7,60 |
5,49 |
-1,38 |
- |
-0,09 |
30/apr/2026 |
6,68 |
1,73 |
6,25 |
-8,61 |
-12,82 |
31/mrt/2026 |
-1,03 |
0,83 |
17,39 |
-6,72 |
- |
-0,70 |
30/apr/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
298.009,85 |
7,92 |
- |
40,26 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,10 |
7,58 |
5,44 |
-1,39 |
- |
-0,09 |
30/apr/2026 |
6,59 |
1,68 |
6,29 |
-8,58 |
-12,87 |
31/mrt/2026 |
-1,10 |
0,81 |
17,24 |
-6,76 |
- |
-0,70 |
30/apr/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
5.118.251,96 |
9,96 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,43 |
6,07 |
0,07 |
- |
3,09 |
30/apr/2026 |
3,03 |
-2,31 |
15,88 |
-8,64 |
-3,98 |
31/mrt/2026 |
0,16 |
-1,29 |
19,32 |
0,34 |
- |
25,80 |
30/apr/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
126,13 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
3,18 |
3,67 |
-1,47 |
- |
1,87 |
30/apr/2026 |
0,72 |
-4,65 |
13,37 |
-9,41 |
-3,89 |
31/mrt/2026 |
-0,50 |
-2,34 |
11,43 |
-7,14 |
- |
15,01 |
30/apr/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
115,15 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
5,66 |
6,31 |
0,36 |
- |
3,55 |
30/apr/2026 |
3,26 |
-2,07 |
16,16 |
-8,39 |
-3,33 |
31/mrt/2026 |
0,22 |
-1,20 |
20,16 |
1,81 |
- |
30,09 |
30/apr/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
130,46 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
3,45 |
3,94 |
-1,19 |
- |
2,33 |
30/apr/2026 |
0,98 |
-4,41 |
13,66 |
-9,13 |
-3,39 |
31/mrt/2026 |
-0,41 |
-2,21 |
12,29 |
-5,83 |
- |
18,98 |
30/apr/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
119,14 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
7,81 |
8,06 |
1,99 |
- |
5,01 |
30/apr/2026 |
5,41 |
-0,78 |
17,94 |
-5,85 |
-3,19 |
31/mrt/2026 |
0,86 |
-0,25 |
26,19 |
10,36 |
- |
44,56 |
30/apr/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
145,12 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,81 |
8,10 |
1,90 |
- |
4,93 |
30/apr/2026 |
5,39 |
-0,55 |
17,73 |
-6,96 |
-2,28 |
31/mrt/2026 |
0,85 |
-0,24 |
26,33 |
9,89 |
- |
43,67 |
30/apr/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
144,19 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
4,90 |
5,54 |
-0,40 |
- |
2,65 |
30/apr/2026 |
2,53 |
-2,80 |
15,30 |
-9,09 |
-4,30 |
31/mrt/2026 |
-0,01 |
-1,54 |
17,55 |
-1,97 |
- |
21,76 |
30/apr/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
122,04 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
7,55 |
7,83 |
1,61 |
- |
4,41 |
30/apr/2026 |
5,13 |
-0,80 |
17,44 |
-7,19 |
-2,93 |
31/mrt/2026 |
0,77 |
-0,36 |
25,38 |
8,29 |
- |
38,45 |
30/apr/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
138,92 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
8,06 |
8,32 |
2,31 |
- |
5,54 |
30/apr/2026 |
5,65 |
-0,52 |
18,21 |
-5,57 |
-2,48 |
31/mrt/2026 |
0,99 |
-0,13 |
27,11 |
12,07 |
- |
50,10 |
30/apr/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
150,70 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
8,51 |
4,33 |
0,00 |
- |
0,90 |
30/apr/2026 |
9,01 |
-0,62 |
3,11 |
-0,32 |
-10,61 |
31/mrt/2026 |
-0,65 |
2,39 |
13,57 |
0,00 |
- |
7,10 |
30/apr/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
1.969.820,57 |
10,76 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
8,53 |
4,32 |
-0,01 |
- |
0,90 |
30/apr/2026 |
9,03 |
-0,72 |
3,13 |
-0,26 |
-10,63 |
31/mrt/2026 |
-0,72 |
2,31 |
13,53 |
-0,05 |
- |
7,08 |
30/apr/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.576.208,02 |
7,60 |
- |
659,44 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
7,52 |
6,64 |
-1,08 |
- |
0,91 |
30/apr/2026 |
4,40 |
3,31 |
9,76 |
-12,94 |
-8,25 |
31/mrt/2026 |
-0,65 |
0,28 |
21,27 |
-5,30 |
- |
7,20 |
30/apr/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
6.139.284,88 |
10,73 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
7,46 |
6,60 |
-1,10 |
- |
0,91 |
30/apr/2026 |
4,35 |
3,37 |
9,73 |
-12,91 |
-8,26 |
31/mrt/2026 |
-0,77 |
0,25 |
21,12 |
-5,36 |
- |
7,17 |
30/apr/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.321.628,95 |
8,30 |
- |
490,09 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,39 |
45,38 |
10,66 |
10,24 |
- |
8,58 |
30/apr/2026 |
40,66 |
-0,95 |
-0,94 |
-9,56 |
39,71 |
31/mrt/2026 |
15,39 |
26,45 |
35,50 |
62,82 |
- |
87,40 |
30/apr/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
7.305.373,77 |
18,64 |
- |
408,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
44,38 |
9,84 |
9,43 |
- |
7,79 |
30/apr/2026 |
39,63 |
-1,67 |
-1,65 |
-10,22 |
38,55 |
31/mrt/2026 |
15,13 |
26,01 |
32,51 |
56,90 |
- |
77,30 |
30/apr/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
10.451.829,62 |
17,62 |
- |
409,94 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,47 |
32,77 |
20,89 |
13,79 |
- |
14,18 |
30/apr/2026 |
14,00 |
5,32 |
32,29 |
-8,28 |
22,21 |
31/mrt/2026 |
5,47 |
4,87 |
76,66 |
90,79 |
- |
174,53 |
30/apr/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
610.072.376,06 |
291,42 |
291,42 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
0,57 |
11,14 |
8,68 |
1,49 |
- |
3,13 |
30/apr/2026 |
8,52 |
6,25 |
9,46 |
-7,59 |
-7,98 |
31/mrt/2026 |
0,57 |
1,43 |
28,38 |
7,69 |
- |
26,41 |
30/apr/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
494.771.870,42 |
4,32 |
- |
3.563,46 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
4,52 |
3,32 |
-0,08 |
- |
1,03 |
30/apr/2026 |
1,86 |
2,15 |
3,92 |
-7,73 |
-2,04 |
31/mrt/2026 |
0,46 |
0,99 |
10,29 |
-0,39 |
- |
8,08 |
30/apr/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.288.560,98 |
7,99 |
- |
145,87 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
5,06 |
3,83 |
0,41 |
- |
1,53 |
30/apr/2026 |
2,35 |
2,62 |
4,44 |
-7,31 |
-1,46 |
31/mrt/2026 |
0,60 |
1,16 |
11,94 |
2,04 |
- |
12,20 |
30/apr/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
578.322,75 |
8,30 |
- |
145,58 |
22/mei/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
4,86 |
31,41 |
22,64 |
12,92 |
- |
15,65 |
30/apr/2026 |
17,79 |
7,60 |
32,12 |
-8,88 |
14,00 |
31/mrt/2026 |
4,86 |
4,88 |
84,44 |
83,62 |
- |
198,83 |
30/apr/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.641.378.557,46 |
14,23 |
- |
19.606,86 |
21/mei/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
3,53 |
17,64 |
12,38 |
9,70 |
- |
10,04 |
30/apr/2026 |
10,56 |
6,59 |
16,95 |
3,34 |
8,11 |
31/mrt/2026 |
3,53 |
7,41 |
41,92 |
58,84 |
- |
105,53 |
30/apr/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
468.921.625,20 |
8,72 |
- |
5.295,18 |
21/mei/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
3,29 |
17,61 |
13,49 |
9,90 |
- |
10,25 |
30/apr/2026 |
10,91 |
6,71 |
17,96 |
8,49 |
1,95 |
31/mrt/2026 |
3,29 |
6,00 |
46,18 |
60,31 |
- |
108,46 |
30/apr/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
521.892.872,08 |
8,90 |
- |
1.969,03 |
21/mei/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
14,34 |
45,90 |
20,55 |
6,04 |
- |
9,65 |
30/apr/2026 |
29,07 |
7,48 |
9,04 |
-11,10 |
-10,55 |
31/mrt/2026 |
14,34 |
14,70 |
75,20 |
34,05 |
- |
100,10 |
30/apr/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.388.314.051,28 |
8,89 |
- |
7.998,04 |
21/mei/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
10,42 |
29,39 |
18,16 |
8,12 |
- |
8,55 |
30/apr/2026 |
24,14 |
-2,21 |
24,28 |
-5,64 |
-6,87 |
31/mrt/2026 |
10,42 |
10,27 |
64,99 |
47,74 |
- |
85,52 |
30/apr/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
377.884.081,67 |
8,22 |
- |
2.391,52 |
21/mei/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
5,07 |
29,47 |
20,48 |
11,57 |
- |
13,65 |
30/apr/2026 |
18,64 |
6,84 |
27,05 |
-7,18 |
9,76 |
31/mrt/2026 |
5,07 |
6,12 |
74,88 |
72,90 |
- |
162,08 |
30/apr/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.305.394.398,19 |
11,98 |
- |
7.147,92 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
3,81 |
4,56 |
0,81 |
- |
1,49 |
30/apr/2026 |
2,60 |
4,26 |
6,49 |
-4,24 |
-4,97 |
31/mrt/2026 |
-0,27 |
0,18 |
14,31 |
4,10 |
- |
11,80 |
30/apr/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.871,50 |
11,20 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
6,09 |
6,64 |
2,79 |
- |
3,61 |
30/apr/2026 |
4,96 |
6,04 |
8,52 |
-1,48 |
-4,07 |
31/mrt/2026 |
0,31 |
1,08 |
21,26 |
14,76 |
- |
30,60 |
30/apr/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
993.274,76 |
13,10 |
- |
263,47 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
1,59 |
2,14 |
-0,78 |
- |
0,32 |
30/apr/2026 |
0,50 |
1,41 |
4,18 |
-4,78 |
-5,10 |
31/mrt/2026 |
-1,06 |
-0,97 |
6,56 |
-3,85 |
- |
2,40 |
30/apr/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.124,16 |
10,25 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
29,64 |
16,62 |
12,04 |
- |
10,31 |
30/apr/2026 |
18,53 |
11,55 |
13,68 |
20,43 |
-6,57 |
31/mrt/2026 |
2,12 |
4,97 |
58,62 |
76,56 |
- |
109,05 |
30/apr/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
218,98 |
- |
1.491,17 |
22/mei/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
10,80 |
30,67 |
18,66 |
8,45 |
- |
9,33 |
30/apr/2026 |
26,32 |
-0,53 |
22,80 |
-4,69 |
-7,62 |
31/mrt/2026 |
10,80 |
11,35 |
67,07 |
50,03 |
- |
93,51 |
30/apr/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
56.585.481,82 |
8,46 |
- |
7.869,57 |
21/mei/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
-1,62 |
8,51 |
8,63 |
2,81 |
- |
6,02 |
30/apr/2026 |
9,01 |
2,48 |
11,30 |
-6,83 |
-7,03 |
31/mrt/2026 |
-1,62 |
-0,95 |
28,20 |
14,88 |
- |
54,08 |
30/apr/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
57.142.994,50 |
6,98 |
- |
595,25 |
21/mei/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
10,87 |
41,22 |
15,62 |
4,08 |
- |
7,74 |
30/apr/2026 |
29,89 |
5,82 |
-0,03 |
-14,68 |
-4,04 |
31/mrt/2026 |
10,87 |
13,52 |
54,58 |
22,13 |
- |
73,65 |
30/apr/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
494.946.525,82 |
7,36 |
- |
3.987,94 |
21/mei/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
7,85 |
27,69 |
16,05 |
10,12 |
- |
15,25 |
30/apr/2026 |
13,76 |
1,49 |
22,04 |
-6,56 |
15,90 |
31/mrt/2026 |
7,85 |
7,97 |
56,28 |
61,91 |
- |
185,76 |
30/apr/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
380.776.856,31 |
13,19 |
- |
3.780,78 |
21/mei/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,69 |
5,60 |
5,14 |
5,29 |
- |
8,84 |
30/apr/2026 |
-0,57 |
-2,31 |
14,30 |
1,77 |
9,30 |
31/mrt/2026 |
2,69 |
3,60 |
16,21 |
29,37 |
- |
87,20 |
30/apr/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
196.557.104,56 |
7,80 |
- |
3.368,34 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,27 |
40,39 |
5,73 |
3,25 |
- |
10,40 |
30/apr/2026 |
21,39 |
-12,31 |
-5,73 |
1,35 |
5,85 |
31/mrt/2026 |
15,27 |
11,94 |
18,20 |
17,32 |
- |
108,00 |
30/apr/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
24.922.615,22 |
15,90 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,97 |
7,22 |
8,60 |
-7,36 |
- |
4,61 |
30/apr/2026 |
-4,37 |
-6,51 |
37,65 |
-34,44 |
-18,62 |
31/mrt/2026 |
-12,97 |
-20,18 |
28,07 |
-31,77 |
- |
39,60 |
30/apr/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
26.467.896,60 |
14,26 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,93 |
86,80 |
31,75 |
4,78 |
- |
19,17 |
30/apr/2026 |
40,07 |
-10,36 |
28,90 |
-28,57 |
-14,84 |
31/mrt/2026 |
28,93 |
19,99 |
128,70 |
26,30 |
- |
265,00 |
30/apr/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
610.664.277,94 |
41,61 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,58 |
8,58 |
10,04 |
-6,13 |
- |
6,00 |
30/apr/2026 |
-3,14 |
-5,21 |
39,45 |
-33,61 |
-17,50 |
31/mrt/2026 |
-12,58 |
-19,71 |
33,26 |
-27,11 |
- |
53,91 |
30/apr/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.506.724,11 |
12,29 |
- |
128,04 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,48 |
89,23 |
33,50 |
6,17 |
- |
20,75 |
30/apr/2026 |
41,98 |
-9,13 |
30,57 |
-27,64 |
-13,72 |
31/mrt/2026 |
29,48 |
20,79 |
137,90 |
34,89 |
- |
302,30 |
30/apr/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
77.418.802,88 |
33,88 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,78 |
38,55 |
4,34 |
1,88 |
- |
8,96 |
30/apr/2026 |
19,82 |
-13,51 |
-6,99 |
0,00 |
4,53 |
31/mrt/2026 |
14,78 |
11,26 |
13,61 |
9,77 |
- |
88,70 |
30/apr/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
177.721.058,74 |
18,91 |
- |
595,36 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
5,09 |
5,09 |
1,98 |
- |
4,29 |
30/apr/2026 |
3,55 |
3,19 |
8,03 |
-5,96 |
1,41 |
31/mrt/2026 |
-0,23 |
0,61 |
16,05 |
10,32 |
- |
36,23 |
30/apr/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
2.573.499,44 |
88,73 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
6,76 |
4,60 |
-5,19 |
- |
-0,12 |
30/apr/2026 |
2,76 |
8,40 |
-0,67 |
-8,05 |
-25,09 |
31/mrt/2026 |
0,61 |
0,04 |
14,43 |
-23,38 |
- |
-0,88 |
30/apr/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
130.064.851,34 |
52,72 |
- |
1.048,42 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
11,49 |
10,03 |
1,92 |
- |
3,82 |
30/apr/2026 |
7,32 |
4,21 |
14,15 |
-11,31 |
-3,24 |
31/mrt/2026 |
1,12 |
2,36 |
33,22 |
9,98 |
- |
31,76 |
30/apr/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.301,37 |
90,73 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
5,11 |
5,32 |
1,43 |
- |
4,10 |
30/apr/2026 |
2,92 |
4,14 |
8,03 |
-6,92 |
-0,75 |
31/mrt/2026 |
-0,06 |
0,66 |
16,82 |
7,34 |
- |
34,42 |
30/apr/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
54.811.288,00 |
88,20 |
- |
1.929,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
9,92 |
6,70 |
4,03 |
- |
5,21 |
30/apr/2026 |
9,89 |
2,78 |
6,34 |
0,49 |
1,19 |
31/mrt/2026 |
1,88 |
3,64 |
21,47 |
21,83 |
- |
45,33 |
30/apr/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
145,66 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
1,14 |
4,02 |
4,74 |
3,31 |
- |
2,71 |
30/apr/2026 |
4,07 |
5,05 |
5,11 |
2,25 |
-0,15 |
31/mrt/2026 |
1,14 |
1,83 |
14,92 |
17,69 |
- |
21,23 |
30/apr/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
695.174.733,38 |
4,96 |
- |
25.960,14 |
21/mei/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
1,70 |
0,62 |
-0,46 |
- |
0,37 |
30/apr/2026 |
1,13 |
-0,02 |
-0,04 |
-0,37 |
-3,60 |
31/mrt/2026 |
-0,94 |
-1,11 |
1,88 |
-2,29 |
- |
2,67 |
30/apr/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.297,86 |
- |
2.757,03 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
50,83 |
16,85 |
8,45 |
- |
12,04 |
30/apr/2026 |
27,66 |
-7,22 |
19,16 |
-11,97 |
10,40 |
31/mrt/2026 |
8,49 |
9,81 |
59,56 |
50,03 |
- |
126,10 |
30/apr/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
66.475.589,10 |
2.398,00 |
- |
2.554,08 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
16,81 |
10,98 |
3,67 |
- |
4,90 |
30/apr/2026 |
10,31 |
4,69 |
14,29 |
-12,59 |
1,67 |
31/mrt/2026 |
2,62 |
4,48 |
36,68 |
19,74 |
- |
40,96 |
30/apr/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
408.504,20 |
8,97 |
- |
3.003,03 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
51,63 |
27,44 |
6,27 |
- |
16,70 |
30/apr/2026 |
22,60 |
-5,38 |
36,11 |
-23,41 |
-6,48 |
31/mrt/2026 |
14,05 |
5,32 |
106,97 |
35,54 |
- |
202,80 |
30/apr/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.792.400.542,45 |
3.464,00 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-7,61 |
-0,08 |
-2,21 |
-1,48 |
- |
3,02 |
30/apr/2026 |
-1,18 |
-7,28 |
6,35 |
-7,58 |
9,73 |
31/mrt/2026 |
-7,61 |
-1,28 |
-6,50 |
-7,20 |
- |
23,80 |
30/apr/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
243.685.295,03 |
1.274,00 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
4,56 |
28,21 |
19,92 |
10,87 |
- |
15,00 |
30/apr/2026 |
15,03 |
6,43 |
28,39 |
-9,63 |
11,97 |
31/mrt/2026 |
4,56 |
4,56 |
72,44 |
67,52 |
- |
171,60 |
30/apr/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
16.829.372.536,94 |
12,86 |
- |
27.945,70 |
21/mei/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
5,10 |
27,19 |
18,46 |
10,08 |
- |
13,44 |
30/apr/2026 |
17,43 |
6,21 |
23,23 |
-7,88 |
8,65 |
31/mrt/2026 |
5,10 |
6,17 |
66,25 |
61,61 |
- |
146,17 |
30/apr/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
871.596.425,05 |
11,23 |
- |
5.880,67 |
21/mei/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
4,20 |
17,77 |
11,50 |
8,87 |
- |
9,41 |
30/apr/2026 |
11,30 |
5,73 |
14,52 |
1,48 |
8,57 |
31/mrt/2026 |
4,20 |
7,95 |
38,62 |
52,95 |
- |
90,18 |
30/apr/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.618.753.749,05 |
8,07 |
- |
6.818,07 |
21/mei/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
11,23 |
31,34 |
18,03 |
8,02 |
- |
9,92 |
30/apr/2026 |
24,50 |
-1,92 |
22,63 |
-5,74 |
-7,27 |
31/mrt/2026 |
11,23 |
12,01 |
64,41 |
47,05 |
- |
96,57 |
30/apr/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
865.352.415,93 |
8,62 |
- |
2.344,67 |
21/mei/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
3,32 |
17,97 |
13,23 |
9,59 |
- |
10,58 |
30/apr/2026 |
11,20 |
6,96 |
16,25 |
7,94 |
1,87 |
31/mrt/2026 |
3,32 |
5,76 |
45,19 |
58,05 |
- |
105,15 |
30/apr/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
452.612.416,95 |
8,75 |
- |
3.693,93 |
21/mei/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
13,78 |
45,77 |
20,37 |
5,39 |
- |
8,92 |
30/apr/2026 |
29,52 |
9,56 |
5,42 |
-12,98 |
-10,84 |
31/mrt/2026 |
13,78 |
14,42 |
74,39 |
30,01 |
- |
74,60 |
30/apr/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.376.859.499,03 |
8,12 |
- |
10.976,34 |
21/mei/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
24,54 |
13,51 |
6,31 |
- |
4,08 |
30/apr/2026 |
14,55 |
8,20 |
10,57 |
7,51 |
-12,70 |
31/mrt/2026 |
0,94 |
5,30 |
46,26 |
35,81 |
- |
32,50 |
30/apr/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
137,41 |
- |
1.491,17 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
25,21 |
14,08 |
6,85 |
- |
4,63 |
30/apr/2026 |
15,13 |
8,71 |
11,13 |
8,05 |
-12,24 |
31/mrt/2026 |
1,10 |
5,56 |
48,46 |
39,27 |
- |
37,53 |
30/apr/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
142,66 |
- |
1.491,17 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
4,56 |
3,32 |
-0,09 |
- |
1,04 |
30/apr/2026 |
1,74 |
2,18 |
3,96 |
-7,82 |
-1,97 |
31/mrt/2026 |
0,50 |
1,00 |
10,30 |
-0,44 |
- |
7,57 |
30/apr/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.388.912,17 |
8,39 |
- |
145,87 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
5,39 |
5,14 |
1,33 |
- |
2,21 |
30/apr/2026 |
3,84 |
5,96 |
4,47 |
-0,98 |
-7,57 |
31/mrt/2026 |
1,73 |
1,57 |
16,21 |
6,81 |
- |
16,66 |
30/apr/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
780.396.470,83 |
80,29 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
8,37 |
2,98 |
2,04 |
3,32 |
- |
3,36 |
30/apr/2026 |
1,40 |
-2,90 |
15,01 |
-19,51 |
37,82 |
31/mrt/2026 |
8,37 |
-0,91 |
6,26 |
17,73 |
- |
26,10 |
30/apr/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
19.854.648,29 |
5,32 |
- |
548,46 |
21/mei/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-0,60 |
2,56 |
3,03 |
-0,99 |
- |
0,39 |
30/apr/2026 |
2,24 |
3,38 |
3,62 |
-7,97 |
-5,42 |
31/mrt/2026 |
-0,60 |
-0,64 |
9,37 |
-4,84 |
- |
2,80 |
30/apr/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
143.532.841,25 |
4,16 |
- |
4.413,48 |
21/mei/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,25 |
5,13 |
6,28 |
2,17 |
- |
2,59 |
30/apr/2026 |
3,61 |
5,92 |
8,19 |
-4,73 |
-2,32 |
31/mrt/2026 |
0,25 |
1,00 |
20,06 |
11,33 |
- |
19,65 |
30/apr/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
388.467.613,01 |
4,30 |
- |
3.142,55 |
21/mei/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
15,79 |
11,71 |
4,49 |
- |
11,07 |
30/apr/2026 |
12,71 |
-3,50 |
18,89 |
-2,38 |
-0,83 |
31/mrt/2026 |
0,34 |
4,53 |
39,40 |
24,54 |
- |
108,93 |
30/apr/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
114.669.937,92 |
67,23 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
15,73 |
12,80 |
7,69 |
- |
9,48 |
30/apr/2026 |
15,07 |
9,36 |
13,18 |
-0,62 |
1,98 |
31/mrt/2026 |
0,96 |
5,93 |
43,53 |
44,83 |
- |
88,82 |
30/apr/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.339.163,69 |
42,99 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
7,25 |
7,51 |
1,39 |
- |
4,23 |
30/apr/2026 |
4,86 |
-1,28 |
17,35 |
-6,32 |
-4,06 |
31/mrt/2026 |
0,68 |
-0,51 |
24,27 |
7,15 |
- |
33,54 |
30/apr/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
134,02 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
3,89 |
6,75 |
8,37 |
- |
4,53 |
30/apr/2026 |
0,01 |
4,07 |
11,65 |
9,30 |
14,20 |
31/mrt/2026 |
5,95 |
6,68 |
21,63 |
49,47 |
- |
36,23 |
30/apr/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
138,17 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
2,66 |
3,15 |
-1,96 |
- |
1,28 |
30/apr/2026 |
0,21 |
-5,13 |
12,82 |
-9,86 |
-4,36 |
31/mrt/2026 |
-0,66 |
-2,58 |
9,76 |
-9,42 |
- |
9,26 |
30/apr/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
109,36 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
31,57 |
19,69 |
11,48 |
- |
9,22 |
30/apr/2026 |
21,55 |
14,15 |
15,97 |
13,66 |
-10,97 |
31/mrt/2026 |
2,78 |
8,12 |
71,46 |
72,18 |
- |
84,99 |
30/apr/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
181,79 |
- |
1.491,17 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
7,01 |
7,29 |
1,11 |
- |
3,82 |
30/apr/2026 |
4,60 |
-1,30 |
16,87 |
-7,67 |
-3,33 |
31/mrt/2026 |
0,60 |
-0,61 |
23,51 |
5,68 |
- |
29,86 |
30/apr/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
130,26 |
- |
226,29 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
2,41 |
2,96 |
0,51 |
- |
1,82 |
30/apr/2026 |
1,28 |
2,47 |
4,84 |
-3,36 |
-2,40 |
31/mrt/2026 |
-0,78 |
-0,52 |
9,14 |
2,59 |
- |
13,41 |
30/apr/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
221.477,80 |
84,17 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
4,98 |
4,92 |
1,07 |
- |
1,56 |
30/apr/2026 |
3,62 |
4,39 |
6,25 |
-3,87 |
-5,02 |
31/mrt/2026 |
0,05 |
0,71 |
15,49 |
5,46 |
- |
11,35 |
30/apr/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.737.813,00 |
7,70 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
3,87 |
5,04 |
1,44 |
- |
1,88 |
30/apr/2026 |
2,57 |
4,77 |
7,60 |
-2,79 |
-4,78 |
31/mrt/2026 |
-0,38 |
-0,07 |
15,90 |
7,42 |
- |
13,87 |
30/apr/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.586.124,33 |
7,88 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
3,28 |
4,41 |
0,87 |
- |
1,71 |
30/apr/2026 |
2,22 |
4,15 |
6,60 |
-3,49 |
-4,95 |
31/mrt/2026 |
-0,50 |
0,02 |
13,83 |
4,42 |
- |
12,50 |
30/apr/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
50.122.791,09 |
77,88 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
3,04 |
3,73 |
0,03 |
- |
0,52 |
30/apr/2026 |
1,90 |
3,38 |
5,66 |
-4,90 |
-5,77 |
31/mrt/2026 |
-0,58 |
-0,33 |
11,60 |
0,15 |
- |
3,70 |
30/apr/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
7.050.586,02 |
7,15 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
5,09 |
5,46 |
1,50 |
- |
1,80 |
30/apr/2026 |
3,89 |
4,99 |
7,14 |
-3,34 |
-4,96 |
31/mrt/2026 |
-0,06 |
0,61 |
17,27 |
7,74 |
- |
13,21 |
30/apr/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
1.993.393,62 |
7,84 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
2,47 |
3,58 |
0,56 |
- |
1,30 |
30/apr/2026 |
1,39 |
3,19 |
6,07 |
-2,99 |
-4,73 |
31/mrt/2026 |
-0,81 |
-0,63 |
11,13 |
2,84 |
- |
9,37 |
30/apr/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.382.460,40 |
7,53 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
3,39 |
4,52 |
1,14 |
- |
1,74 |
30/apr/2026 |
2,34 |
4,03 |
7,13 |
-2,64 |
-4,93 |
31/mrt/2026 |
-0,51 |
-0,20 |
14,18 |
5,82 |
- |
12,75 |
30/apr/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.048.809,48 |
7,80 |
- |
263,47 |
22/mei/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
1,01 |
21,69 |
22,87 |
- |
- |
12,58 |
30/apr/2026 |
14,47 |
21,01 |
27,23 |
-7,24 |
- |
31/mrt/2026 |
1,01 |
7,81 |
85,48 |
- |
- |
79,77 |
30/apr/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
138.558.838,01 |
7,94 |
- |
138,56 |
21/mei/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
6,04 |
41,57 |
29,47 |
16,53 |
- |
22,11 |
30/apr/2026 |
24,16 |
-2,25 |
52,12 |
-8,27 |
14,54 |
31/mrt/2026 |
6,04 |
1,62 |
117,03 |
114,86 |
- |
269,14 |
30/apr/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
993.176.585,39 |
19,61 |
- |
993,18 |
21/mei/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-2,48 |
13,58 |
11,76 |
3,24 |
- |
9,62 |
30/apr/2026 |
4,90 |
0,77 |
21,08 |
-13,18 |
1,61 |
31/mrt/2026 |
-2,48 |
-4,16 |
39,58 |
17,30 |
- |
82,28 |
30/apr/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
90.486.153,35 |
8,87 |
- |
90,49 |
21/mei/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
4,16 |
2,19 |
2,62 |
3,84 |
- |
5,05 |
30/apr/2026 |
2,64 |
2,83 |
3,55 |
0,78 |
9,62 |
31/mrt/2026 |
4,16 |
5,73 |
8,08 |
20,75 |
- |
38,02 |
30/apr/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
102.423.982,41 |
6,02 |
- |
102,42 |
21/mei/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
34,09 |
55,72 |
17,17 |
22,13 |
- |
14,84 |
30/apr/2026 |
41,28 |
3,32 |
16,82 |
8,28 |
50,81 |
31/mrt/2026 |
34,09 |
37,43 |
60,85 |
171,68 |
- |
147,06 |
30/apr/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.340.950.792,12 |
9,71 |
- |
1.340,95 |
21/mei/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,58 |
63,88 |
11,18 |
5,58 |
- |
13,23 |
30/apr/2026 |
50,53 |
-16,25 |
-3,04 |
-0,63 |
-0,68 |
31/mrt/2026 |
17,58 |
18,16 |
37,43 |
31,19 |
- |
136,80 |
30/apr/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
64.633.206,03 |
24,10 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
-5,38 |
4,42 |
1,94 |
3,48 |
- |
7,15 |
30/apr/2026 |
4,40 |
-5,86 |
11,03 |
-1,16 |
14,26 |
31/mrt/2026 |
-5,38 |
1,18 |
5,95 |
18,63 |
- |
57,07 |
30/apr/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
578.581.647,16 |
7,46 |
- |
881,06 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
4,24 |
5,33 |
2,30 |
- |
2,30 |
30/apr/2026 |
4,32 |
5,11 |
6,94 |
-1,69 |
-2,61 |
31/mrt/2026 |
0,22 |
0,79 |
16,84 |
12,03 |
- |
16,93 |
30/apr/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
108,76 |
- |
560,39 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
3,85 |
4,92 |
1,90 |
- |
1,89 |
30/apr/2026 |
3,95 |
4,71 |
6,51 |
-2,10 |
-2,99 |
31/mrt/2026 |
0,09 |
0,59 |
15,50 |
9,87 |
- |
13,75 |
30/apr/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
108,42 |
- |
560,39 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
48,70 |
18,04 |
3,04 |
- |
9,09 |
30/apr/2026 |
26,74 |
8,44 |
-0,87 |
-10,66 |
-17,31 |
31/mrt/2026 |
12,90 |
13,39 |
64,48 |
16,13 |
- |
82,90 |
30/apr/2026 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31,92 |
31/dec/2025 |
22/mei/2019 |
9.574.965,24 |
19,62 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
3,83 |
4,91 |
1,89 |
- |
1,88 |
30/apr/2026 |
3,90 |
4,69 |
6,54 |
-2,11 |
-2,99 |
31/mrt/2026 |
0,09 |
0,59 |
15,47 |
9,81 |
- |
13,70 |
30/apr/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
113,97 |
- |
560,39 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
44,62 |
15,34 |
0,38 |
- |
6,35 |
30/apr/2026 |
23,06 |
6,38 |
-2,90 |
-14,34 |
-18,84 |
31/mrt/2026 |
11,73 |
11,82 |
53,45 |
1,93 |
- |
53,30 |
30/apr/2026 |
-5,86 |
-26,52 |
0,00 |
7,86 |
28,22 |
31/dec/2025 |
22/mei/2019 |
3.011.956,55 |
16,42 |
- |
538,56 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
10,93 |
41,69 |
13,06 |
-0,80 |
- |
5,41 |
30/apr/2026 |
20,49 |
4,27 |
-4,75 |
-14,57 |
-18,49 |
31/mrt/2026 |
10,93 |
10,68 |
44,53 |
-3,93 |
- |
44,10 |
30/apr/2026 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
25,87 |
31/dec/2025 |
22/mei/2019 |
11.205.235,38 |
15,41 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
4,24 |
5,34 |
2,29 |
- |
2,29 |
30/apr/2026 |
4,32 |
5,12 |
6,98 |
-1,74 |
-2,63 |
31/mrt/2026 |
0,22 |
0,78 |
16,88 |
12,01 |
- |
16,84 |
30/apr/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
117,15 |
- |
560,39 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
3,30 |
4,39 |
1,38 |
- |
1,37 |
30/apr/2026 |
3,38 |
4,17 |
6,03 |
-2,61 |
-3,50 |
31/mrt/2026 |
-0,08 |
0,34 |
13,76 |
7,07 |
- |
9,79 |
30/apr/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
110,02 |
- |
559,91 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
6,61 |
6,51 |
2,95 |
- |
3,73 |
30/apr/2026 |
5,90 |
6,21 |
6,84 |
-1,98 |
-2,40 |
31/mrt/2026 |
0,40 |
1,10 |
20,82 |
15,63 |
- |
28,97 |
30/apr/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.422.322,01 |
10,48 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
4,26 |
4,42 |
0,99 |
- |
1,72 |
30/apr/2026 |
3,52 |
4,36 |
4,77 |
-4,55 |
-3,28 |
31/mrt/2026 |
-0,27 |
0,00 |
13,85 |
5,04 |
- |
12,60 |
30/apr/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
21.640.208,27 |
11,31 |
- |
9.357,86 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
1,97 |
2,01 |
-0,61 |
- |
0,48 |
30/apr/2026 |
1,28 |
1,71 |
2,47 |
-5,17 |
-3,39 |
31/mrt/2026 |
-1,05 |
-1,05 |
6,16 |
-3,00 |
- |
3,40 |
30/apr/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.429.727,04 |
10,37 |
- |
9.357,86 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
6,71 |
6,54 |
2,96 |
- |
3,73 |
30/apr/2026 |
5,90 |
6,27 |
6,79 |
-2,03 |
-2,35 |
31/mrt/2026 |
0,39 |
1,10 |
20,94 |
15,72 |
- |
28,80 |
30/apr/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
86.887.472,91 |
12,94 |
- |
9.339,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
4,28 |
4,41 |
0,98 |
- |
1,72 |
30/apr/2026 |
3,49 |
4,46 |
4,72 |
-4,52 |
-3,30 |
31/mrt/2026 |
-0,32 |
0,00 |
13,81 |
5,02 |
- |
12,53 |
30/apr/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
604.770,06 |
9,37 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
39,78 |
10,04 |
0,39 |
- |
8,36 |
30/apr/2026 |
20,53 |
17,91 |
-16,65 |
-9,44 |
-9,97 |
31/mrt/2026 |
9,35 |
12,60 |
33,26 |
1,99 |
- |
74,30 |
30/apr/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
23.047.660,01 |
17,80 |
- |
941,40 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
11,59 |
44,13 |
15,12 |
1,04 |
- |
7,47 |
30/apr/2026 |
22,38 |
6,27 |
-2,69 |
-12,14 |
-17,76 |
31/mrt/2026 |
11,59 |
11,52 |
52,55 |
5,31 |
- |
64,60 |
30/apr/2026 |
-5,05 |
-24,45 |
0,66 |
7,55 |
27,82 |
31/dec/2025 |
29/mei/2019 |
1.750.039,14 |
17,63 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,34 |
47,33 |
17,17 |
1,88 |
- |
7,82 |
30/apr/2026 |
25,30 |
7,98 |
-1,57 |
-12,88 |
-17,97 |
31/mrt/2026 |
12,34 |
12,79 |
60,84 |
9,78 |
- |
68,40 |
30/apr/2026 |
-5,21 |
-25,18 |
1,55 |
9,14 |
30,80 |
31/dec/2025 |
29/mei/2019 |
716.785,96 |
18,05 |
- |
541,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
1,21 |
3,79 |
-0,61 |
- |
-0,02 |
30/apr/2026 |
1,39 |
3,22 |
6,41 |
-8,09 |
-6,01 |
31/mrt/2026 |
-0,43 |
-0,90 |
11,81 |
-3,02 |
- |
-0,15 |
30/apr/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
100,21 |
- |
261,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
1,60 |
4,20 |
-0,21 |
- |
0,38 |
30/apr/2026 |
1,81 |
3,64 |
6,83 |
-7,70 |
-5,64 |
31/mrt/2026 |
-0,30 |
-0,72 |
13,15 |
-1,04 |
- |
2,64 |
30/apr/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
103,05 |
- |
261,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
0,70 |
3,27 |
-1,11 |
- |
-0,66 |
30/apr/2026 |
0,89 |
2,70 |
5,89 |
-8,54 |
-6,48 |
31/mrt/2026 |
-0,60 |
-1,16 |
10,13 |
-5,41 |
- |
-4,41 |
30/apr/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
95,92 |
- |
261,01 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
38,82 |
7,18 |
0,82 |
- |
6,13 |
30/apr/2026 |
17,45 |
14,91 |
-18,28 |
-4,21 |
-5,69 |
31/mrt/2026 |
8,91 |
9,61 |
23,12 |
4,17 |
- |
49,56 |
30/apr/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
14.922.551,70 |
12,28 |
- |
941,40 |
22/mei/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
0,03 |
2,57 |
2,36 |
-0,33 |
- |
0,08 |
30/apr/2026 |
3,24 |
4,58 |
-0,09 |
-4,56 |
-3,70 |
31/mrt/2026 |
0,03 |
0,18 |
7,26 |
-1,65 |
- |
0,50 |
30/apr/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
668.098.550,77 |
4,23 |
- |
697,42 |
21/mei/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,89 |
8,33 |
8,51 |
3,77 |
- |
4,45 |
30/apr/2026 |
6,64 |
7,83 |
10,15 |
-4,48 |
-1,30 |
31/mrt/2026 |
0,89 |
2,16 |
27,76 |
20,32 |
- |
32,36 |
30/apr/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
307.806.841,34 |
4,52 |
- |
1.879,86 |
21/mei/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,19 |
4,66 |
7,01 |
2,30 |
- |
2,42 |
30/apr/2026 |
3,46 |
6,85 |
9,62 |
-5,02 |
-3,55 |
31/mrt/2026 |
-0,19 |
0,32 |
22,55 |
12,07 |
- |
16,63 |
30/apr/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
452.704.620,74 |
4,50 |
- |
3.868,75 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
4,68 |
4,05 |
0,08 |
- |
0,65 |
30/apr/2026 |
3,05 |
4,64 |
3,20 |
-2,78 |
-8,75 |
31/mrt/2026 |
1,48 |
1,09 |
12,64 |
0,38 |
- |
4,44 |
30/apr/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
10.175.514,40 |
8,38 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,28 |
8,29 |
2,07 |
0,49 |
- |
2,06 |
30/apr/2026 |
1,46 |
4,03 |
-1,98 |
-6,77 |
3,56 |
31/mrt/2026 |
4,28 |
3,73 |
6,34 |
2,48 |
- |
14,61 |
30/apr/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
13.495.738,10 |
9,33 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
15,16 |
7,50 |
1,34 |
- |
4,04 |
30/apr/2026 |
12,05 |
4,19 |
2,42 |
-18,85 |
8,09 |
31/mrt/2026 |
8,72 |
9,65 |
24,23 |
6,87 |
- |
30,15 |
30/apr/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
70,45 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,14 |
53,18 |
19,62 |
7,99 |
- |
8,56 |
30/apr/2026 |
25,74 |
3,71 |
9,87 |
-4,80 |
-8,64 |
31/mrt/2026 |
19,14 |
20,26 |
71,17 |
46,89 |
- |
72,50 |
30/apr/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
311.133,47 |
26,23 |
- |
227,29 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,71 |
4,70 |
2,59 |
-0,02 |
- |
4,30 |
30/apr/2026 |
-8,79 |
-7,51 |
15,89 |
-7,71 |
4,87 |
31/mrt/2026 |
5,71 |
2,38 |
7,98 |
-0,08 |
- |
31,87 |
30/apr/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.698.545,50 |
12,02 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,31 |
7,57 |
4,70 |
-0,67 |
- |
5,33 |
30/apr/2026 |
-2,71 |
-7,46 |
15,00 |
-9,34 |
-0,96 |
31/mrt/2026 |
5,31 |
3,76 |
14,76 |
-3,30 |
- |
40,70 |
30/apr/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
15.804.996,17 |
13,94 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,72 |
8,83 |
5,91 |
0,47 |
- |
6,53 |
30/apr/2026 |
-1,60 |
-6,34 |
16,24 |
-8,28 |
0,22 |
31/mrt/2026 |
5,72 |
4,34 |
18,81 |
2,36 |
- |
51,60 |
30/apr/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.513,74 |
15,03 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,69 |
8,55 |
5,60 |
0,16 |
- |
6,20 |
30/apr/2026 |
-1,85 |
-6,71 |
15,87 |
-8,57 |
-0,07 |
31/mrt/2026 |
5,69 |
4,21 |
17,76 |
0,81 |
- |
48,50 |
30/apr/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
4.177.355,99 |
14,71 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,17 |
7,08 |
4,20 |
-1,16 |
- |
4,81 |
30/apr/2026 |
-3,18 |
-7,85 |
14,35 |
-9,83 |
-1,42 |
31/mrt/2026 |
5,17 |
3,50 |
13,12 |
-5,68 |
- |
36,20 |
30/apr/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
15.396.881,49 |
13,49 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,01 |
5,57 |
3,45 |
0,81 |
- |
5,15 |
30/apr/2026 |
-8,01 |
-6,80 |
16,94 |
-6,99 |
5,76 |
31/mrt/2026 |
6,01 |
2,83 |
10,72 |
4,10 |
- |
39,10 |
30/apr/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.884.507,85 |
12,68 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,53 |
4,11 |
2,09 |
-0,52 |
- |
3,78 |
30/apr/2026 |
-9,21 |
-7,92 |
15,36 |
-8,22 |
4,38 |
31/mrt/2026 |
5,53 |
2,10 |
6,39 |
-2,59 |
- |
27,60 |
30/apr/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
111.362.849,78 |
11,63 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,22 |
4,88 |
4,43 |
0,53 |
- |
0,73 |
30/apr/2026 |
4,48 |
4,78 |
4,31 |
-5,33 |
-4,47 |
31/mrt/2026 |
-0,22 |
0,27 |
13,89 |
2,68 |
- |
4,55 |
30/apr/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
394.456.646,96 |
4,20 |
- |
1.935,32 |
21/mei/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,88 |
2,52 |
2,30 |
-1,51 |
- |
-0,79 |
30/apr/2026 |
2,19 |
2,85 |
2,12 |
-8,14 |
-5,37 |
31/mrt/2026 |
-0,88 |
-0,76 |
7,07 |
-7,30 |
- |
-4,61 |
30/apr/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
779.322.851,96 |
3,84 |
- |
1.935,32 |
21/mei/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,29 |
56,37 |
19,90 |
8,66 |
- |
9,30 |
30/apr/2026 |
31,83 |
2,16 |
7,60 |
-0,15 |
-8,66 |
31/mrt/2026 |
18,29 |
18,74 |
72,36 |
51,49 |
- |
78,59 |
30/apr/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
28.514.785,02 |
15,75 |
- |
224,34 |
22/mei/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
14,42 |
33,09 |
18,64 |
9,09 |
- |
12,40 |
30/apr/2026 |
22,44 |
2,02 |
15,17 |
-7,04 |
5,66 |
31/mrt/2026 |
14,42 |
12,79 |
66,98 |
54,51 |
- |
105,39 |
30/apr/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
51.721.256,30 |
9,92 |
- |
470,78 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
7,46 |
6,50 |
2,41 |
- |
2,79 |
30/apr/2026 |
5,84 |
7,02 |
5,58 |
0,10 |
-7,43 |
31/mrt/2026 |
2,22 |
2,22 |
20,81 |
12,62 |
- |
19,60 |
30/apr/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
14.009.477,95 |
12,03 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
14,47 |
6,86 |
0,73 |
- |
3,27 |
30/apr/2026 |
11,39 |
3,56 |
1,82 |
-19,33 |
7,43 |
31/mrt/2026 |
8,51 |
9,33 |
22,02 |
3,73 |
- |
23,30 |
30/apr/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
67,21 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
11,14 |
4,25 |
-1,22 |
- |
1,81 |
30/apr/2026 |
8,00 |
1,26 |
-0,20 |
-20,97 |
7,25 |
31/mrt/2026 |
7,43 |
7,69 |
13,29 |
-5,93 |
- |
12,29 |
30/apr/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
60,79 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
12,31 |
5,50 |
-0,33 |
- |
2,63 |
30/apr/2026 |
9,34 |
2,54 |
0,76 |
-20,22 |
7,29 |
31/mrt/2026 |
7,97 |
8,64 |
17,41 |
-1,62 |
- |
18,30 |
30/apr/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
64,07 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
6,98 |
27,07 |
17,93 |
11,63 |
- |
11,64 |
30/apr/2026 |
12,26 |
7,51 |
25,17 |
-5,18 |
13,75 |
31/mrt/2026 |
6,98 |
6,20 |
64,02 |
73,36 |
- |
99,99 |
30/apr/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.147.070.063,90 |
185,05 |
- |
13.147,07 |
21/mei/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
17,81 |
6,82 |
3,89 |
- |
5,48 |
30/apr/2026 |
10,67 |
-0,41 |
5,93 |
-7,51 |
7,55 |
31/mrt/2026 |
3,07 |
3,15 |
21,89 |
21,05 |
- |
40,90 |
30/apr/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.846.848,85 |
14,52 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,34 |
6,26 |
2,05 |
- |
2,29 |
30/apr/2026 |
5,62 |
6,86 |
5,15 |
-0,76 |
-7,56 |
31/mrt/2026 |
2,25 |
2,23 |
19,97 |
10,66 |
- |
15,64 |
30/apr/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.657.897,00 |
8,25 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,96 |
5,87 |
2,02 |
- |
2,35 |
30/apr/2026 |
4,26 |
6,77 |
5,45 |
-0,13 |
-7,26 |
31/mrt/2026 |
1,78 |
1,53 |
18,68 |
10,51 |
- |
16,06 |
30/apr/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
11.213.011,57 |
8,29 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
5,54 |
5,24 |
1,61 |
- |
2,04 |
30/apr/2026 |
3,96 |
5,88 |
4,86 |
-0,12 |
-7,45 |
31/mrt/2026 |
1,64 |
1,38 |
16,56 |
8,32 |
- |
13,87 |
30/apr/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
10.514.279,92 |
8,12 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,46 |
54,32 |
20,54 |
8,81 |
- |
9,67 |
30/apr/2026 |
26,74 |
4,46 |
10,71 |
-4,07 |
-8,00 |
31/mrt/2026 |
19,46 |
20,69 |
75,15 |
52,50 |
- |
80,63 |
30/apr/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
29,25 |
- |
224,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,81 |
54,45 |
20,13 |
5,26 |
- |
7,76 |
30/apr/2026 |
31,40 |
2,48 |
7,33 |
-9,52 |
-14,75 |
31/mrt/2026 |
17,81 |
20,63 |
73,36 |
29,22 |
- |
61,40 |
30/apr/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
5.588.720,96 |
17,24 |
- |
224,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,49 |
53,19 |
19,20 |
4,47 |
- |
6,95 |
30/apr/2026 |
30,35 |
1,63 |
6,64 |
-10,18 |
-15,47 |
31/mrt/2026 |
17,49 |
20,16 |
69,38 |
24,43 |
- |
53,80 |
30/apr/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.045.072,38 |
16,42 |
- |
224,34 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
23,63 |
11,77 |
2,46 |
- |
4,26 |
30/apr/2026 |
14,79 |
8,22 |
3,22 |
-7,19 |
-10,60 |
31/mrt/2026 |
6,70 |
6,95 |
39,65 |
12,90 |
- |
30,61 |
30/apr/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
184.662.069,90 |
9,06 |
- |
653,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
14,88 |
11,97 |
6,88 |
- |
8,23 |
30/apr/2026 |
14,21 |
8,50 |
12,36 |
-1,38 |
1,21 |
31/mrt/2026 |
0,71 |
5,53 |
40,36 |
39,50 |
- |
65,72 |
30/apr/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
11.966.230,72 |
38,59 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
14,02 |
9,91 |
8,25 |
- |
8,61 |
30/apr/2026 |
12,26 |
6,87 |
10,92 |
5,39 |
7,05 |
31/mrt/2026 |
0,25 |
2,78 |
32,77 |
48,66 |
- |
69,49 |
30/apr/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.715.579,40 |
16,02 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
17,81 |
6,80 |
3,90 |
- |
5,51 |
30/apr/2026 |
10,74 |
-0,41 |
5,81 |
-7,54 |
7,60 |
31/mrt/2026 |
3,01 |
3,11 |
21,82 |
21,07 |
- |
40,67 |
30/apr/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
13.937.068,22 |
12,43 |
- |
2.932,54 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,37 |
7,70 |
4,81 |
-1,03 |
- |
4,39 |
30/apr/2026 |
-2,90 |
-6,86 |
14,88 |
-11,52 |
-0,62 |
31/mrt/2026 |
5,37 |
3,87 |
15,15 |
-5,05 |
- |
31,50 |
30/apr/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.625.511,44 |
13,02 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
48,79 |
13,80 |
-1,52 |
- |
3,29 |
30/apr/2026 |
25,73 |
-5,83 |
2,58 |
-15,04 |
-22,11 |
31/mrt/2026 |
16,16 |
18,06 |
47,36 |
-7,39 |
- |
22,90 |
30/apr/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
803.766,88 |
13,12 |
- |
804,97 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
21,19 |
9,18 |
5,43 |
- |
6,85 |
30/apr/2026 |
14,07 |
1,31 |
7,75 |
-6,83 |
7,53 |
31/mrt/2026 |
4,10 |
4,58 |
30,13 |
30,25 |
- |
52,51 |
30/apr/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
20.046.759,78 |
12,87 |
- |
2.932,54 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
47,61 |
12,92 |
-2,29 |
- |
2,52 |
30/apr/2026 |
24,72 |
-6,49 |
1,80 |
-15,69 |
-22,69 |
31/mrt/2026 |
15,70 |
17,55 |
43,98 |
-10,94 |
- |
17,20 |
30/apr/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
719.932,35 |
12,52 |
- |
796,20 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,31 |
4,40 |
2,23 |
-2,49 |
- |
2,75 |
30/apr/2026 |
-5,78 |
-9,20 |
12,84 |
-10,80 |
-1,28 |
31/mrt/2026 |
4,31 |
2,24 |
6,85 |
-11,83 |
- |
18,50 |
30/apr/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
454.107,40 |
11,71 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
11,68 |
4,27 |
-1,92 |
- |
0,53 |
30/apr/2026 |
8,34 |
1,33 |
-0,68 |
-22,98 |
6,20 |
31/mrt/2026 |
7,63 |
8,05 |
13,36 |
-9,23 |
- |
3,40 |
30/apr/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
57,64 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
5,53 |
8,56 |
3,35 |
- |
3,73 |
30/apr/2026 |
3,44 |
8,56 |
12,62 |
-6,61 |
-1,23 |
31/mrt/2026 |
0,32 |
0,88 |
27,95 |
17,88 |
- |
25,90 |
30/apr/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
286.431.545,14 |
12,66 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,19 |
4,39 |
5,04 |
3,50 |
- |
2,98 |
30/apr/2026 |
4,40 |
5,22 |
5,46 |
2,13 |
-0,03 |
31/mrt/2026 |
1,19 |
1,94 |
15,91 |
18,76 |
- |
19,70 |
30/apr/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
210.436.605,10 |
5,04 |
- |
210,44 |
21/mei/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,24 |
4,40 |
5,18 |
3,72 |
- |
3,31 |
30/apr/2026 |
4,34 |
5,46 |
5,80 |
2,83 |
-0,14 |
31/mrt/2026 |
1,24 |
1,97 |
16,36 |
20,03 |
- |
22,06 |
30/apr/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
6.486.911,20 |
5,04 |
- |
27,33 |
21/mei/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
0,67 |
2,32 |
3,33 |
2,02 |
- |
1,73 |
30/apr/2026 |
2,31 |
3,76 |
3,96 |
0,40 |
-0,51 |
31/mrt/2026 |
0,67 |
1,01 |
10,32 |
10,53 |
- |
11,07 |
30/apr/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
669.059.098,80 |
5,03 |
- |
1.369,16 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,43 |
4,08 |
2,93 |
2,54 |
- |
4,62 |
30/apr/2026 |
3,07 |
-2,18 |
12,89 |
-3,91 |
10,04 |
31/mrt/2026 |
-6,43 |
0,61 |
9,05 |
13,34 |
- |
32,50 |
30/apr/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
75.285.346,66 |
13,65 |
- |
12.527,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,13 |
1,16 |
0,84 |
3,20 |
- |
3,60 |
30/apr/2026 |
-3,40 |
-2,27 |
13,85 |
-2,08 |
16,42 |
31/mrt/2026 |
-6,13 |
-0,79 |
2,53 |
17,04 |
- |
24,64 |
30/apr/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
453.187.236,66 |
11,77 |
- |
12.527,78 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
7,72 |
6,65 |
2,40 |
- |
2,47 |
30/apr/2026 |
6,09 |
7,24 |
5,51 |
-0,43 |
-7,32 |
31/mrt/2026 |
2,32 |
2,43 |
21,32 |
12,59 |
- |
16,35 |
30/apr/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
567.233,39 |
9,32 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
7,85 |
6,91 |
2,78 |
- |
2,92 |
30/apr/2026 |
6,23 |
7,37 |
5,96 |
0,41 |
-7,09 |
31/mrt/2026 |
2,40 |
2,49 |
22,19 |
14,68 |
- |
19,50 |
30/apr/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.541.619,64 |
12,01 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
5,49 |
4,91 |
0,94 |
- |
1,19 |
30/apr/2026 |
3,82 |
5,69 |
4,09 |
-2,01 |
-7,97 |
31/mrt/2026 |
1,70 |
1,41 |
15,45 |
4,77 |
- |
7,60 |
30/apr/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.680.389,58 |
10,81 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
7,31 |
4,27 |
1,80 |
- |
2,99 |
30/apr/2026 |
7,11 |
0,47 |
3,92 |
-1,82 |
-0,11 |
31/mrt/2026 |
1,16 |
2,89 |
13,37 |
9,34 |
- |
19,98 |
30/apr/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.201,08 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
6,41 |
3,30 |
1,32 |
- |
2,57 |
30/apr/2026 |
6,11 |
-0,59 |
3,22 |
-1,60 |
-0,01 |
31/mrt/2026 |
0,79 |
2,15 |
10,24 |
6,76 |
- |
16,98 |
30/apr/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
117,01 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
14,39 |
11,89 |
9,80 |
- |
8,89 |
30/apr/2026 |
9,69 |
10,12 |
15,60 |
3,53 |
8,18 |
31/mrt/2026 |
1,90 |
5,31 |
40,08 |
59,58 |
- |
69,25 |
30/apr/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.432.470,03 |
12,55 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,85 |
3,28 |
1,07 |
3,84 |
- |
5,49 |
30/apr/2026 |
1,21 |
-3,61 |
11,47 |
2,61 |
16,34 |
31/mrt/2026 |
-6,85 |
-2,00 |
3,24 |
20,74 |
- |
39,13 |
30/apr/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
33.030.982,05 |
14,23 |
- |
12.352,84 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
7,72 |
4,67 |
2,00 |
- |
2,99 |
30/apr/2026 |
7,58 |
1,07 |
4,26 |
-2,46 |
0,16 |
31/mrt/2026 |
1,19 |
2,57 |
14,67 |
10,40 |
- |
19,94 |
30/apr/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
120,08 |
- |
1.354,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
8,69 |
29,39 |
17,39 |
10,89 |
- |
15,17 |
30/apr/2026 |
13,90 |
4,51 |
24,11 |
-4,99 |
11,91 |
31/mrt/2026 |
8,69 |
8,21 |
61,77 |
67,71 |
- |
134,67 |
30/apr/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
10.658.501.745,23 |
217,97 |
- |
10.584,67 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,07 |
51,94 |
15,71 |
0,38 |
- |
5,95 |
30/apr/2026 |
28,63 |
-4,60 |
4,03 |
-12,34 |
-21,02 |
31/mrt/2026 |
17,07 |
19,38 |
54,93 |
1,89 |
- |
42,75 |
30/apr/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
29.311,71 |
14,89 |
- |
796,20 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
13,67 |
8,39 |
1,50 |
- |
2,80 |
30/apr/2026 |
7,30 |
2,52 |
11,88 |
-14,37 |
0,23 |
31/mrt/2026 |
1,73 |
2,98 |
27,33 |
7,74 |
- |
18,53 |
30/apr/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
51.902,92 |
9,01 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
2,41 |
3,53 |
0,02 |
- |
1,00 |
30/apr/2026 |
1,26 |
3,81 |
4,51 |
-5,64 |
-4,44 |
31/mrt/2026 |
-0,28 |
-0,09 |
10,97 |
0,09 |
- |
6,20 |
30/apr/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
452.371,37 |
10,69 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,92 |
4,06 |
0,52 |
- |
1,50 |
30/apr/2026 |
1,79 |
4,43 |
5,07 |
-5,29 |
-3,86 |
31/mrt/2026 |
-0,09 |
0,18 |
12,67 |
2,63 |
- |
9,40 |
30/apr/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
4.068.971,28 |
11,01 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,46 |
5,50 |
-5,64 |
- |
-2,90 |
30/apr/2026 |
3,42 |
9,27 |
0,42 |
-9,55 |
-27,83 |
31/mrt/2026 |
0,85 |
0,36 |
17,44 |
-25,18 |
- |
-16,50 |
30/apr/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.126.815,89 |
8,35 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
7,66 |
6,11 |
-4,70 |
- |
-1,74 |
30/apr/2026 |
3,74 |
10,16 |
1,08 |
-7,48 |
-27,08 |
31/mrt/2026 |
0,90 |
0,62 |
19,48 |
-21,38 |
- |
-10,21 |
30/apr/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
822.916,97 |
89,84 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
9,32 |
6,43 |
-4,83 |
- |
-2,06 |
30/apr/2026 |
5,01 |
10,23 |
0,54 |
-8,65 |
-27,31 |
31/mrt/2026 |
1,38 |
1,15 |
20,55 |
-21,92 |
- |
-12,00 |
30/apr/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.801.904,49 |
8,81 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
9,69 |
7,22 |
-4,15 |
- |
-1,60 |
30/apr/2026 |
5,48 |
10,98 |
1,75 |
-7,70 |
-27,22 |
31/mrt/2026 |
1,46 |
1,34 |
23,27 |
-19,11 |
- |
-9,40 |
30/apr/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
217.887,78 |
9,07 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
7,66 |
6,11 |
-4,70 |
- |
-1,74 |
30/apr/2026 |
3,76 |
10,15 |
1,07 |
-7,47 |
-27,08 |
31/mrt/2026 |
0,90 |
0,62 |
19,48 |
-21,38 |
- |
-10,22 |
30/apr/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
222.816.746,16 |
53,27 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
9,61 |
7,22 |
-4,18 |
- |
-1,61 |
30/apr/2026 |
5,46 |
11,14 |
1,59 |
-7,71 |
-27,24 |
31/mrt/2026 |
1,42 |
1,33 |
23,27 |
-19,22 |
- |
-9,47 |
30/apr/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
31.069.258,79 |
5,44 |
- |
1.048,42 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
7,31 |
5,46 |
-5,66 |
- |
-2,91 |
30/apr/2026 |
3,41 |
9,51 |
0,25 |
-9,53 |
-27,82 |
31/mrt/2026 |
0,75 |
0,16 |
17,30 |
-25,25 |
- |
-16,58 |
30/apr/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
14.577.867,63 |
5,34 |
- |
1.048,42 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
9,25 |
6,41 |
-4,83 |
- |
-2,07 |
30/apr/2026 |
4,83 |
10,43 |
0,52 |
-8,79 |
-27,20 |
31/mrt/2026 |
1,32 |
1,21 |
20,48 |
-21,93 |
- |
-12,06 |
30/apr/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
16.572.128,13 |
5,34 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
6,79 |
5,23 |
-5,16 |
- |
-0,68 |
30/apr/2026 |
2,74 |
9,20 |
0,60 |
-7,56 |
-27,13 |
31/mrt/2026 |
0,52 |
-0,10 |
16,52 |
-23,28 |
- |
-4,10 |
30/apr/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
5.482.227,38 |
9,59 |
- |
1.048,42 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
7,01 |
5,27 |
-5,16 |
- |
-0,67 |
30/apr/2026 |
2,85 |
9,20 |
0,42 |
-7,45 |
-27,16 |
31/mrt/2026 |
0,59 |
0,02 |
16,65 |
-23,26 |
- |
-4,03 |
30/apr/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
93.122.937,46 |
5,76 |
- |
1.048,42 |
22/mei/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
-0,26 |
-0,35 |
2,22 |
-2,23 |
- |
-2,41 |
30/apr/2026 |
1,21 |
1,11 |
3,87 |
-11,51 |
-6,49 |
31/mrt/2026 |
-0,26 |
-0,90 |
6,80 |
-10,67 |
- |
-12,72 |
30/apr/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
125.889.892,75 |
4,04 |
- |
2.506,78 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,88 |
3,02 |
-0,48 |
- |
0,48 |
30/apr/2026 |
0,69 |
3,38 |
3,94 |
-6,10 |
-4,85 |
31/mrt/2026 |
-0,48 |
-0,39 |
9,35 |
-2,37 |
- |
2,90 |
30/apr/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
7.908.637,40 |
10,35 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
-0,22 |
0,18 |
2,82 |
-1,77 |
- |
-1,45 |
30/apr/2026 |
1,41 |
1,96 |
4,80 |
-10,87 |
-6,34 |
31/mrt/2026 |
-0,22 |
-0,81 |
8,71 |
-8,53 |
- |
-8,21 |
30/apr/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
5.836.430.148,72 |
83,96 |
- |
5.836,43 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
28,57 |
12,50 |
4,72 |
- |
10,27 |
30/apr/2026 |
18,32 |
-1,75 |
9,85 |
-9,95 |
3,43 |
31/mrt/2026 |
5,00 |
3,52 |
42,37 |
25,91 |
- |
76,40 |
30/apr/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.385.549,64 |
18,47 |
- |
109,20 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
26,70 |
9,65 |
5,26 |
- |
9,01 |
30/apr/2026 |
15,34 |
-3,96 |
7,74 |
-4,55 |
8,53 |
31/mrt/2026 |
4,40 |
0,46 |
31,82 |
29,21 |
- |
64,98 |
30/apr/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
189.634,00 |
13,75 |
- |
109,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
23,58 |
8,91 |
4,15 |
- |
8,35 |
30/apr/2026 |
9,60 |
-2,98 |
9,56 |
-9,45 |
8,11 |
31/mrt/2026 |
4,94 |
1,53 |
29,20 |
22,54 |
- |
59,30 |
30/apr/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
23.312.349,10 |
16,79 |
- |
107,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
24,14 |
9,48 |
4,67 |
- |
8,90 |
30/apr/2026 |
10,10 |
-2,50 |
10,13 |
-8,98 |
8,61 |
31/mrt/2026 |
5,15 |
1,75 |
31,22 |
25,65 |
- |
64,03 |
30/apr/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
19.758.944,24 |
15,29 |
- |
107,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
25,02 |
10,25 |
5,40 |
- |
9,65 |
30/apr/2026 |
10,91 |
-1,81 |
10,82 |
-8,32 |
9,36 |
31/mrt/2026 |
5,38 |
2,10 |
34,01 |
30,09 |
- |
70,70 |
30/apr/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.195.296,65 |
15,92 |
- |
107,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
27,64 |
11,74 |
3,99 |
- |
9,52 |
30/apr/2026 |
17,46 |
-2,39 |
9,14 |
-10,58 |
2,70 |
31/mrt/2026 |
4,76 |
3,10 |
39,51 |
21,59 |
- |
69,50 |
30/apr/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.098.241,06 |
17,74 |
- |
109,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
25,22 |
10,48 |
5,62 |
- |
9,90 |
30/apr/2026 |
11,18 |
-1,56 |
11,10 |
-8,20 |
9,69 |
31/mrt/2026 |
5,45 |
2,21 |
34,83 |
31,47 |
- |
72,96 |
30/apr/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.094,87 |
16,13 |
- |
109,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,88 |
2,42 |
1,46 |
1,05 |
- |
4,14 |
30/apr/2026 |
1,26 |
-3,26 |
11,23 |
-6,33 |
9,72 |
31/mrt/2026 |
-6,88 |
-0,16 |
4,43 |
5,39 |
- |
27,20 |
30/apr/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
24.758.646,13 |
13,10 |
- |
12.527,78 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
53,88 |
31,23 |
8,39 |
- |
16,56 |
30/apr/2026 |
24,63 |
-2,12 |
41,66 |
-21,97 |
-7,46 |
31/mrt/2026 |
14,56 |
6,08 |
125,98 |
49,61 |
- |
147,90 |
30/apr/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
15.329.943,16 |
28,42 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
35,92 |
7,37 |
-2,09 |
- |
3,06 |
30/apr/2026 |
17,34 |
15,38 |
-18,62 |
-12,62 |
-11,35 |
31/mrt/2026 |
8,36 |
11,19 |
23,78 |
-10,04 |
- |
19,20 |
30/apr/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.528.028,05 |
12,16 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
13,71 |
6,47 |
-1,11 |
- |
3,64 |
30/apr/2026 |
4,51 |
0,96 |
8,31 |
-28,41 |
14,14 |
31/mrt/2026 |
7,20 |
7,92 |
20,68 |
-5,42 |
- |
23,28 |
30/apr/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
127.648,32 |
105,44 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
12,54 |
5,23 |
-1,95 |
- |
2,85 |
30/apr/2026 |
3,04 |
-0,11 |
7,30 |
-28,95 |
14,04 |
31/mrt/2026 |
6,75 |
7,09 |
16,52 |
-9,38 |
- |
17,86 |
30/apr/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
471.727,75 |
10,03 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
34,26 |
6,04 |
-3,29 |
- |
1,79 |
30/apr/2026 |
15,86 |
13,87 |
-19,58 |
-13,71 |
-12,41 |
31/mrt/2026 |
7,98 |
10,57 |
19,25 |
-15,41 |
- |
10,90 |
30/apr/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
3.015.089,72 |
11,30 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
28,82 |
12,76 |
4,95 |
- |
10,53 |
30/apr/2026 |
18,48 |
-1,45 |
10,10 |
-9,70 |
3,57 |
31/mrt/2026 |
5,11 |
3,59 |
43,38 |
27,35 |
- |
78,80 |
30/apr/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.184.637,00 |
18,72 |
- |
109,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
-0,56 |
2,79 |
3,73 |
-0,75 |
- |
-0,71 |
30/apr/2026 |
2,52 |
3,99 |
4,85 |
-8,78 |
-5,33 |
31/mrt/2026 |
-0,56 |
-0,62 |
11,62 |
-3,69 |
- |
-3,92 |
30/apr/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
4.969.958.510,15 |
80,55 |
- |
4.969,96 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
1,61 |
4,16 |
4,38 |
- |
3,44 |
30/apr/2026 |
2,18 |
-0,76 |
12,78 |
0,08 |
11,26 |
31/mrt/2026 |
-0,88 |
1,41 |
13,01 |
23,88 |
- |
21,18 |
30/apr/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
120,30 |
- |
405,80 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
9,73 |
5,80 |
2,82 |
- |
3,73 |
30/apr/2026 |
9,31 |
1,88 |
4,80 |
-1,78 |
0,35 |
31/mrt/2026 |
1,84 |
3,79 |
18,44 |
14,90 |
- |
23,02 |
30/apr/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
119,73 |
- |
1.354,84 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
6,71 |
6,32 |
0,73 |
- |
1,16 |
30/apr/2026 |
5,79 |
7,63 |
5,68 |
-5,88 |
-8,78 |
31/mrt/2026 |
0,28 |
0,85 |
20,18 |
3,70 |
- |
6,60 |
30/apr/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.323,87 |
10,65 |
- |
121,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
6,46 |
6,08 |
0,52 |
- |
0,96 |
30/apr/2026 |
5,54 |
7,36 |
5,48 |
-6,01 |
-8,98 |
31/mrt/2026 |
0,19 |
0,76 |
19,37 |
2,63 |
- |
5,40 |
30/apr/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
198.994,25 |
10,53 |
- |
121,61 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
4,19 |
3,96 |
-1,51 |
- |
-1,00 |
30/apr/2026 |
3,18 |
5,43 |
3,35 |
-8,82 |
-9,91 |
31/mrt/2026 |
-0,42 |
-0,21 |
12,35 |
-7,35 |
- |
-5,40 |
30/apr/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.718,92 |
9,44 |
- |
121,80 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
5,89 |
5,58 |
0,00 |
- |
0,43 |
30/apr/2026 |
4,95 |
6,84 |
4,98 |
-6,59 |
-9,49 |
31/mrt/2026 |
0,10 |
0,59 |
17,70 |
0,00 |
- |
2,40 |
30/apr/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
23.331,75 |
10,22 |
- |
121,61 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
5,84 |
5,55 |
0,01 |
- |
0,44 |
30/apr/2026 |
4,90 |
6,90 |
4,89 |
-6,33 |
-9,48 |
31/mrt/2026 |
0,07 |
0,49 |
17,59 |
0,05 |
- |
2,44 |
30/apr/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
68.764,43 |
7,77 |
- |
121,61 |
22/mei/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
-0,32 |
0,23 |
1,72 |
-1,07 |
- |
-1,18 |
30/apr/2026 |
0,84 |
2,17 |
2,09 |
-7,06 |
-3,31 |
31/mrt/2026 |
-0,32 |
-0,87 |
5,25 |
-5,24 |
- |
-6,30 |
30/apr/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.353.516.734,44 |
83,36 |
- |
2.350,56 |
21/mei/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,27 |
91,78 |
32,78 |
6,03 |
- |
10,40 |
30/apr/2026 |
47,69 |
-11,14 |
26,94 |
-24,67 |
-14,39 |
31/mrt/2026 |
28,27 |
18,83 |
134,09 |
34,03 |
- |
73,75 |
30/apr/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
17.705.591,47 |
29,26 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
25,35 |
10,05 |
2,19 |
- |
6,77 |
30/apr/2026 |
15,16 |
-3,34 |
7,46 |
-13,60 |
1,95 |
31/mrt/2026 |
4,22 |
2,28 |
33,27 |
11,42 |
- |
43,40 |
30/apr/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
208.179,27 |
14,99 |
- |
107,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
24,44 |
9,26 |
1,47 |
- |
6,02 |
30/apr/2026 |
14,35 |
-4,04 |
6,74 |
-14,22 |
1,22 |
31/mrt/2026 |
3,92 |
1,92 |
30,44 |
7,56 |
- |
38,00 |
30/apr/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.086,63 |
14,42 |
- |
107,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
5,28 |
4,52 |
1,77 |
- |
1,91 |
30/apr/2026 |
3,70 |
5,16 |
3,54 |
-0,08 |
-4,44 |
31/mrt/2026 |
1,69 |
1,37 |
14,17 |
9,16 |
- |
11,05 |
30/apr/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
20.755.799,38 |
83,89 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
7,90 |
6,95 |
2,78 |
- |
2,60 |
30/apr/2026 |
6,12 |
7,41 |
5,98 |
0,45 |
-7,12 |
31/mrt/2026 |
2,46 |
2,49 |
22,33 |
14,71 |
- |
15,13 |
30/apr/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
364.071,73 |
8,68 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
4,88 |
4,44 |
-1,53 |
- |
-1,32 |
30/apr/2026 |
3,51 |
5,23 |
4,53 |
-6,71 |
-13,28 |
31/mrt/2026 |
-0,37 |
-0,61 |
13,92 |
-7,43 |
- |
-6,97 |
30/apr/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
357.902,53 |
7,25 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,09 |
58,45 |
32,72 |
10,39 |
- |
12,79 |
30/apr/2026 |
28,11 |
-2,31 |
42,73 |
-18,79 |
-5,97 |
31/mrt/2026 |
16,09 |
7,99 |
133,78 |
63,92 |
- |
92,74 |
30/apr/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
154.788.588,50 |
1.163,39 |
- |
18.563,47 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
52,05 |
29,25 |
8,29 |
- |
10,97 |
30/apr/2026 |
23,16 |
-3,98 |
39,57 |
-20,99 |
-4,34 |
31/mrt/2026 |
14,22 |
5,61 |
115,92 |
48,91 |
- |
76,32 |
30/apr/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
880.638.269,94 |
201,88 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,17 |
0,33 |
2,88 |
-2,70 |
- |
-2,85 |
30/apr/2026 |
1,44 |
1,46 |
5,36 |
-13,62 |
-8,05 |
31/mrt/2026 |
-0,17 |
-0,82 |
8,88 |
-12,77 |
- |
-13,69 |
30/apr/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
84.283.556,69 |
3,91 |
- |
143,46 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
7,98 |
6,05 |
-5,20 |
- |
-4,06 |
30/apr/2026 |
3,99 |
9,95 |
0,89 |
-9,13 |
-27,67 |
31/mrt/2026 |
1,01 |
0,63 |
19,28 |
-23,42 |
- |
-20,20 |
30/apr/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.447.382,73 |
7,98 |
- |
1.050,46 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,76 |
55,10 |
30,62 |
8,15 |
- |
10,63 |
30/apr/2026 |
24,70 |
-3,35 |
41,34 |
-21,73 |
-7,57 |
31/mrt/2026 |
14,76 |
6,38 |
122,88 |
47,95 |
- |
73,40 |
30/apr/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
51.858.304,16 |
19,86 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
20,55 |
7,87 |
4,25 |
- |
5,05 |
30/apr/2026 |
12,74 |
0,27 |
6,10 |
-8,26 |
7,03 |
31/mrt/2026 |
3,97 |
4,47 |
25,53 |
23,16 |
- |
30,80 |
30/apr/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.516.661,81 |
13,50 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
21,89 |
16,98 |
10,82 |
- |
12,61 |
30/apr/2026 |
13,45 |
11,73 |
21,43 |
-4,99 |
10,88 |
31/mrt/2026 |
6,75 |
8,72 |
60,06 |
67,15 |
- |
91,03 |
30/apr/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
306.850.072,43 |
116,31 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
23,65 |
11,77 |
8,50 |
- |
9,36 |
30/apr/2026 |
15,96 |
4,02 |
10,76 |
-4,25 |
12,71 |
31/mrt/2026 |
4,66 |
5,57 |
39,64 |
50,39 |
- |
62,81 |
30/apr/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.445.789,80 |
168,25 |
- |
2.932,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
3,03 |
2,96 |
-2,49 |
- |
-2,24 |
30/apr/2026 |
2,09 |
4,48 |
2,36 |
-9,74 |
-10,88 |
31/mrt/2026 |
-0,79 |
-0,67 |
9,14 |
-11,86 |
- |
-11,60 |
30/apr/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
248.248,40 |
8,81 |
- |
121,61 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
4,65 |
4,01 |
0,08 |
- |
-0,08 |
30/apr/2026 |
3,00 |
4,65 |
3,17 |
-2,81 |
-8,60 |
31/mrt/2026 |
1,41 |
1,06 |
12,51 |
0,38 |
- |
-0,44 |
30/apr/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
135.975,03 |
8,29 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
18,51 |
7,15 |
3,54 |
- |
4,35 |
30/apr/2026 |
11,48 |
-0,17 |
5,72 |
-9,20 |
6,67 |
31/mrt/2026 |
3,37 |
3,54 |
23,04 |
18,97 |
- |
26,11 |
30/apr/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
249.821.545,93 |
12,66 |
- |
2.952,87 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
8,80 |
2,61 |
1,01 |
- |
1,22 |
30/apr/2026 |
2,04 |
4,58 |
-1,50 |
-6,27 |
4,11 |
31/mrt/2026 |
4,44 |
3,98 |
8,05 |
5,15 |
- |
6,74 |
30/apr/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.420.727,70 |
14,35 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
10,34 |
8,08 |
-3,18 |
- |
-2,60 |
30/apr/2026 |
6,29 |
11,90 |
2,63 |
-5,94 |
-26,73 |
31/mrt/2026 |
1,48 |
1,47 |
26,24 |
-14,91 |
- |
-13,19 |
30/apr/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
86.817.559,52 |
5,35 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,70 |
89,52 |
33,75 |
2,94 |
- |
3,38 |
30/apr/2026 |
47,39 |
-9,84 |
27,29 |
-32,11 |
-20,16 |
31/mrt/2026 |
27,70 |
20,73 |
139,28 |
15,59 |
- |
19,40 |
30/apr/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
18.736.251,14 |
13,51 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,18 |
94,98 |
36,36 |
5,58 |
- |
5,92 |
30/apr/2026 |
51,48 |
-8,99 |
29,57 |
-28,84 |
-18,38 |
31/mrt/2026 |
29,18 |
22,54 |
153,55 |
31,18 |
- |
35,90 |
30/apr/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
146.254.606,57 |
15,38 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
8,21 |
27,04 |
15,13 |
8,38 |
- |
8,74 |
30/apr/2026 |
10,39 |
5,20 |
19,44 |
-4,93 |
4,87 |
31/mrt/2026 |
8,21 |
7,49 |
52,59 |
49,54 |
- |
55,66 |
30/apr/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.162.466.656,03 |
152,60 |
- |
4.162,47 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
1,77 |
3,51 |
1,16 |
- |
1,11 |
30/apr/2026 |
1,77 |
4,31 |
3,98 |
-2,31 |
-2,47 |
31/mrt/2026 |
-0,17 |
0,01 |
10,90 |
5,95 |
- |
5,88 |
30/apr/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,30 |
- |
120,03 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,47 |
3,20 |
0,86 |
- |
0,80 |
30/apr/2026 |
1,46 |
4,00 |
3,68 |
-2,59 |
-2,78 |
31/mrt/2026 |
-0,27 |
-0,14 |
9,92 |
4,37 |
- |
4,24 |
30/apr/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
104,63 |
- |
120,03 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,65 |
2,36 |
0,05 |
- |
-0,01 |
30/apr/2026 |
0,65 |
3,17 |
2,83 |
-3,36 |
-3,54 |
31/mrt/2026 |
-0,54 |
-0,55 |
7,25 |
0,26 |
- |
-0,03 |
30/apr/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,30 |
- |
120,03 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
1,11 |
2,83 |
0,51 |
- |
0,45 |
30/apr/2026 |
1,10 |
3,64 |
3,31 |
-2,94 |
-3,09 |
31/mrt/2026 |
-0,39 |
-0,32 |
8,74 |
2,56 |
- |
2,36 |
30/apr/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
102,73 |
- |
119,83 |
22/mei/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
3,46 |
7,55 |
4,50 |
2,95 |
- |
3,04 |
30/apr/2026 |
7,01 |
4,60 |
0,26 |
-4,54 |
- |
31/mrt/2026 |
3,46 |
5,02 |
14,13 |
15,64 |
- |
16,17 |
30/apr/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
18.471.037,67 |
5,36 |
- |
18,47 |
21/mei/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
17,24 |
13,02 |
6,99 |
- |
7,94 |
30/apr/2026 |
9,95 |
7,99 |
16,90 |
-7,92 |
6,48 |
31/mrt/2026 |
5,66 |
7,08 |
44,35 |
40,21 |
- |
48,58 |
30/apr/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
66.100.552,48 |
153,36 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,56 |
88,55 |
33,29 |
3,50 |
- |
2,21 |
30/apr/2026 |
46,38 |
-10,36 |
27,36 |
-30,41 |
-18,98 |
31/mrt/2026 |
27,56 |
20,43 |
136,79 |
18,77 |
- |
12,00 |
30/apr/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
11.879.582,23 |
12,67 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
9,18 |
2,95 |
1,35 |
- |
1,21 |
30/apr/2026 |
2,37 |
4,97 |
-1,19 |
-5,95 |
4,46 |
31/mrt/2026 |
4,58 |
4,20 |
9,10 |
6,91 |
- |
6,43 |
30/apr/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
530.204,85 |
14,65 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
10,86 |
9,55 |
1,55 |
- |
1,53 |
30/apr/2026 |
7,58 |
5,97 |
12,59 |
-10,50 |
-6,16 |
31/mrt/2026 |
0,28 |
1,79 |
31,47 |
7,98 |
- |
8,20 |
30/apr/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
42.533.391,85 |
10,85 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
3,97 |
4,56 |
-0,76 |
- |
-0,65 |
30/apr/2026 |
1,15 |
4,71 |
6,47 |
-9,85 |
-6,60 |
31/mrt/2026 |
-0,70 |
-0,18 |
14,32 |
-3,73 |
- |
-3,30 |
30/apr/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.342.870,35 |
96,28 |
- |
24,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
1,62 |
4,22 |
-0,21 |
- |
-0,20 |
30/apr/2026 |
1,83 |
3,65 |
6,83 |
-7,72 |
-5,70 |
31/mrt/2026 |
-0,30 |
-0,71 |
13,19 |
-1,03 |
- |
-1,01 |
30/apr/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
92,18 |
- |
261,01 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
9,00 |
3,12 |
-0,44 |
- |
-0,51 |
30/apr/2026 |
4,24 |
4,24 |
-0,84 |
-9,63 |
-0,91 |
31/mrt/2026 |
3,35 |
3,54 |
9,66 |
-2,16 |
- |
-2,59 |
30/apr/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
4.407.351,76 |
12,32 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,37 |
4,37 |
1,70 |
-2,40 |
- |
-0,74 |
30/apr/2026 |
-5,70 |
-9,84 |
11,68 |
-11,03 |
1,44 |
31/mrt/2026 |
4,37 |
2,36 |
5,19 |
-11,43 |
- |
-3,74 |
30/apr/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
142.045,09 |
95,21 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,78 |
5,52 |
3,31 |
-1,77 |
- |
-0,19 |
30/apr/2026 |
-4,55 |
-8,40 |
13,69 |
-10,38 |
-1,10 |
31/mrt/2026 |
4,78 |
3,06 |
10,27 |
-8,54 |
- |
-0,98 |
30/apr/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
9.770.997,32 |
98,02 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,60 |
5,74 |
3,31 |
-2,04 |
- |
-0,45 |
30/apr/2026 |
-5,11 |
-8,19 |
14,27 |
-11,43 |
-1,59 |
31/mrt/2026 |
4,60 |
2,73 |
10,27 |
-9,79 |
- |
-2,30 |
30/apr/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
14.630,27 |
9,66 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,31 |
4,79 |
2,32 |
-3,19 |
- |
-1,63 |
30/apr/2026 |
-5,41 |
-9,10 |
12,47 |
-13,09 |
-2,59 |
31/mrt/2026 |
4,31 |
2,45 |
7,11 |
-14,99 |
- |
-8,10 |
30/apr/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
2.063.611,80 |
9,10 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,11 |
6,82 |
3,94 |
-1,82 |
- |
-0,25 |
30/apr/2026 |
-3,72 |
-7,67 |
13,91 |
-12,12 |
-1,39 |
31/mrt/2026 |
5,11 |
3,46 |
12,29 |
-8,78 |
- |
-1,30 |
30/apr/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
729.277,44 |
9,77 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,80 |
5,70 |
3,25 |
-1,90 |
- |
-0,33 |
30/apr/2026 |
-4,67 |
-8,73 |
14,03 |
-10,62 |
-1,59 |
31/mrt/2026 |
4,80 |
2,93 |
10,08 |
-9,15 |
- |
-1,70 |
30/apr/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
266.919,07 |
9,72 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,27 |
6,92 |
3,03 |
-2,41 |
- |
-0,83 |
30/apr/2026 |
-4,15 |
-8,79 |
12,67 |
-11,97 |
-1,79 |
31/mrt/2026 |
5,27 |
3,57 |
9,36 |
-11,46 |
- |
-4,20 |
30/apr/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
82.210,91 |
9,49 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
5,10 |
4,77 |
-1,61 |
- |
-1,82 |
30/apr/2026 |
3,85 |
5,68 |
4,66 |
-7,44 |
-13,79 |
31/mrt/2026 |
-0,16 |
-0,18 |
15,00 |
-7,82 |
- |
-9,09 |
30/apr/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
9.373.301,98 |
90,70 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,10 |
89,62 |
33,43 |
3,48 |
- |
2,70 |
30/apr/2026 |
47,46 |
-10,76 |
27,04 |
-30,32 |
-19,33 |
31/mrt/2026 |
28,10 |
21,17 |
137,56 |
18,68 |
- |
14,74 |
30/apr/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
97.362.900,01 |
129,74 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,68 |
88,40 |
32,60 |
3,58 |
- |
2,91 |
30/apr/2026 |
46,58 |
-11,00 |
26,12 |
-30,84 |
-16,52 |
31/mrt/2026 |
27,68 |
20,57 |
133,15 |
19,23 |
- |
15,92 |
30/apr/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
42.308,22 |
131,05 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,33 |
86,90 |
31,53 |
2,74 |
- |
2,07 |
30/apr/2026 |
45,40 |
-11,72 |
25,09 |
-31,39 |
-17,21 |
31/mrt/2026 |
27,33 |
20,08 |
127,53 |
14,47 |
- |
11,15 |
30/apr/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
14.286.295,80 |
125,60 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
5,67 |
23,56 |
5,43 |
2,53 |
- |
2,92 |
30/apr/2026 |
9,15 |
-10,58 |
7,31 |
-3,02 |
2,46 |
31/mrt/2026 |
5,67 |
4,33 |
17,21 |
13,33 |
- |
15,91 |
30/apr/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.361.497.560,98 |
116,73 |
- |
1.351,22 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,06 |
52,00 |
29,62 |
7,03 |
- |
7,44 |
30/apr/2026 |
23,19 |
-3,44 |
39,94 |
-22,92 |
-8,62 |
31/mrt/2026 |
14,06 |
5,48 |
117,80 |
40,47 |
- |
44,40 |
30/apr/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
53.313.701,26 |
16,54 |
- |
18.833,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-7,29 |
1,07 |
0,19 |
-0,23 |
- |
0,83 |
30/apr/2026 |
0,00 |
-4,51 |
9,80 |
-7,42 |
8,23 |
31/mrt/2026 |
-7,29 |
-0,76 |
0,58 |
-1,14 |
- |
4,30 |
30/apr/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
56.168.393,78 |
10,74 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,23 |
65,95 |
12,51 |
6,48 |
- |
7,38 |
30/apr/2026 |
52,90 |
-15,44 |
-2,25 |
0,06 |
-0,58 |
31/mrt/2026 |
18,23 |
19,22 |
42,43 |
36,88 |
- |
43,98 |
30/apr/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
79.031.974,07 |
146,67 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,15 |
65,96 |
12,26 |
6,17 |
- |
7,07 |
30/apr/2026 |
52,45 |
-15,79 |
-2,17 |
-0,29 |
-1,16 |
31/mrt/2026 |
18,15 |
18,84 |
41,48 |
34,89 |
- |
41,90 |
30/apr/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
4.041.172,80 |
14,45 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
67,48 |
11,87 |
5,50 |
- |
6,42 |
30/apr/2026 |
52,78 |
-15,90 |
-3,32 |
-1,78 |
-1,75 |
31/mrt/2026 |
18,33 |
19,36 |
40,02 |
30,70 |
- |
37,50 |
30/apr/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
6.479.261,92 |
14,00 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,47 |
67,73 |
13,00 |
6,24 |
- |
7,15 |
30/apr/2026 |
53,73 |
-14,75 |
-2,30 |
-2,25 |
-0,87 |
31/mrt/2026 |
18,47 |
19,56 |
44,28 |
35,36 |
- |
42,40 |
30/apr/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
4.645.809,79 |
14,51 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
63,99 |
10,67 |
5,72 |
- |
6,71 |
30/apr/2026 |
50,84 |
-16,82 |
-4,05 |
-0,53 |
1,74 |
31/mrt/2026 |
17,75 |
18,38 |
35,54 |
32,06 |
- |
39,46 |
30/apr/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
288.896.057,18 |
141,96 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,84 |
65,72 |
12,24 |
5,97 |
- |
6,90 |
30/apr/2026 |
51,62 |
-15,40 |
-1,89 |
-1,37 |
-1,07 |
31/mrt/2026 |
17,84 |
18,53 |
41,41 |
33,62 |
- |
40,70 |
30/apr/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
917.469,28 |
14,32 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,47 |
63,62 |
10,69 |
4,30 |
- |
5,14 |
30/apr/2026 |
50,45 |
-16,61 |
-3,94 |
-3,60 |
-2,34 |
31/mrt/2026 |
17,47 |
18,12 |
35,61 |
23,42 |
- |
29,10 |
30/apr/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
23.236.243,69 |
13,14 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,10 |
86,22 |
31,44 |
1,94 |
- |
2,76 |
30/apr/2026 |
44,76 |
-11,62 |
25,00 |
-32,42 |
-19,34 |
31/mrt/2026 |
27,10 |
19,94 |
127,08 |
10,06 |
- |
14,90 |
30/apr/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
7.757.752,21 |
12,97 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,49 |
93,11 |
35,81 |
4,30 |
- |
5,12 |
30/apr/2026 |
49,92 |
-8,44 |
28,80 |
-31,77 |
-18,94 |
31/mrt/2026 |
28,49 |
21,81 |
150,49 |
23,45 |
- |
29,00 |
30/apr/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
497.631,03 |
14,59 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,82 |
84,68 |
30,20 |
1,01 |
- |
1,83 |
30/apr/2026 |
43,28 |
-12,25 |
23,78 |
-33,08 |
-20,04 |
31/mrt/2026 |
26,82 |
19,37 |
120,72 |
5,18 |
- |
9,70 |
30/apr/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
3.190.115,88 |
12,38 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,20 |
91,31 |
34,53 |
3,37 |
- |
4,18 |
30/apr/2026 |
48,57 |
-9,25 |
27,68 |
-32,33 |
-19,74 |
31/mrt/2026 |
28,20 |
21,26 |
143,48 |
18,01 |
- |
23,20 |
30/apr/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
5.187.842,09 |
13,93 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,27 |
86,82 |
31,76 |
2,16 |
- |
2,99 |
30/apr/2026 |
44,81 |
-11,26 |
25,27 |
-32,34 |
-19,14 |
31/mrt/2026 |
27,27 |
20,04 |
128,74 |
11,30 |
- |
16,20 |
30/apr/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
37.823,46 |
13,12 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
14,09 |
9,74 |
4,26 |
- |
4,79 |
30/apr/2026 |
6,96 |
4,82 |
13,32 |
-10,48 |
5,33 |
31/mrt/2026 |
4,64 |
5,41 |
32,14 |
23,18 |
- |
26,88 |
30/apr/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.291.476,53 |
9,24 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
15,16 |
10,73 |
5,23 |
- |
5,75 |
30/apr/2026 |
7,92 |
5,74 |
14,38 |
-9,69 |
6,30 |
31/mrt/2026 |
4,98 |
5,98 |
35,75 |
29,03 |
- |
32,90 |
30/apr/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
18.119.332,54 |
13,70 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
14,12 |
9,71 |
4,26 |
- |
4,80 |
30/apr/2026 |
6,96 |
4,77 |
13,48 |
-10,63 |
5,40 |
31/mrt/2026 |
4,62 |
5,40 |
32,05 |
23,20 |
- |
26,90 |
30/apr/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.150.309,80 |
13,08 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
17,78 |
13,16 |
6,70 |
- |
7,23 |
30/apr/2026 |
10,29 |
8,16 |
16,84 |
-9,45 |
6,38 |
31/mrt/2026 |
5,79 |
7,11 |
44,92 |
38,31 |
- |
42,60 |
30/apr/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
29.135.543,79 |
10,42 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
15,17 |
10,70 |
5,22 |
- |
5,75 |
30/apr/2026 |
7,93 |
5,70 |
14,35 |
-9,77 |
6,38 |
31/mrt/2026 |
4,96 |
5,88 |
35,65 |
28,99 |
- |
32,86 |
30/apr/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
92.116.711,09 |
9,69 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,72 |
8,56 |
5,66 |
0,24 |
- |
1,73 |
30/apr/2026 |
-1,82 |
-6,60 |
15,96 |
-8,50 |
0,00 |
31/mrt/2026 |
5,72 |
4,30 |
17,95 |
1,21 |
- |
9,10 |
30/apr/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
725.064,23 |
10,81 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,95 |
6,94 |
2,97 |
0,75 |
- |
2,12 |
30/apr/2026 |
-4,28 |
-8,63 |
13,68 |
-3,08 |
5,00 |
31/mrt/2026 |
4,95 |
1,16 |
9,16 |
3,80 |
- |
11,24 |
30/apr/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
18.613,32 |
7,83 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,57 |
8,52 |
5,65 |
0,22 |
- |
1,71 |
30/apr/2026 |
-1,74 |
-6,60 |
15,96 |
-8,48 |
-0,11 |
31/mrt/2026 |
5,57 |
4,22 |
17,94 |
1,12 |
- |
9,01 |
30/apr/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
382.446,49 |
10,52 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,02 |
5,54 |
3,52 |
0,88 |
- |
1,80 |
30/apr/2026 |
-7,96 |
-6,62 |
16,90 |
-6,77 |
5,75 |
31/mrt/2026 |
6,02 |
2,87 |
10,94 |
4,48 |
- |
9,51 |
30/apr/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
51.026,17 |
9,32 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,70 |
5,74 |
3,22 |
-2,31 |
- |
-0,84 |
30/apr/2026 |
-4,57 |
-8,28 |
13,46 |
-12,31 |
-1,70 |
31/mrt/2026 |
4,70 |
2,90 |
9,99 |
-11,05 |
- |
-4,20 |
30/apr/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
1.021,56 |
9,49 |
- |
485,34 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
20,03 |
14,89 |
8,12 |
- |
8,63 |
30/apr/2026 |
12,22 |
9,80 |
18,25 |
-8,28 |
7,12 |
31/mrt/2026 |
6,33 |
8,09 |
51,66 |
47,74 |
- |
52,32 |
30/apr/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
13.918.013,15 |
11,15 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
2,70 |
24,71 |
17,79 |
9,61 |
- |
9,64 |
30/apr/2026 |
15,06 |
5,48 |
24,28 |
-8,81 |
- |
31/mrt/2026 |
2,70 |
3,01 |
63,43 |
58,23 |
- |
58,78 |
30/apr/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
145.089.748,09 |
7,73 |
- |
616,54 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,59 |
4,76 |
-1,91 |
- |
-1,91 |
30/apr/2026 |
4,29 |
5,50 |
4,34 |
-8,62 |
- |
31/mrt/2026 |
0,00 |
-0,11 |
14,96 |
-9,21 |
- |
-9,30 |
30/apr/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.807,98 |
9,05 |
- |
2.123,79 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
15,95 |
11,88 |
4,64 |
- |
5,55 |
30/apr/2026 |
12,88 |
-3,37 |
19,11 |
-2,27 |
- |
31/mrt/2026 |
0,39 |
4,62 |
40,05 |
25,44 |
- |
31,46 |
30/apr/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.466.884,52 |
16,15 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
12,73 |
9,62 |
5,32 |
- |
5,90 |
30/apr/2026 |
5,78 |
-3,40 |
20,14 |
-0,48 |
- |
31/mrt/2026 |
0,68 |
3,16 |
31,72 |
29,55 |
- |
33,70 |
30/apr/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
62.984.557,01 |
13,93 |
- |
4.842,39 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
7,86 |
6,84 |
0,10 |
- |
0,08 |
30/apr/2026 |
6,55 |
7,36 |
6,43 |
-5,77 |
- |
31/mrt/2026 |
0,70 |
0,93 |
21,96 |
0,48 |
- |
0,40 |
30/apr/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.954,89 |
7,91 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
12,67 |
9,60 |
5,31 |
- |
5,90 |
30/apr/2026 |
5,86 |
-3,47 |
20,13 |
-0,53 |
- |
31/mrt/2026 |
0,70 |
3,19 |
31,67 |
29,54 |
- |
33,68 |
30/apr/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
6.940.535,41 |
13,49 |
- |
4.842,39 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
15,61 |
11,75 |
7,59 |
- |
8,18 |
30/apr/2026 |
8,43 |
-2,12 |
22,31 |
3,25 |
- |
31/mrt/2026 |
1,57 |
4,49 |
39,55 |
44,14 |
- |
48,90 |
30/apr/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
8.507.429,91 |
15,52 |
- |
4.872,46 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
7,95 |
6,89 |
0,10 |
- |
0,10 |
30/apr/2026 |
6,64 |
7,36 |
6,49 |
-5,77 |
- |
31/mrt/2026 |
0,60 |
0,90 |
22,11 |
0,50 |
- |
0,50 |
30/apr/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.846.524,87 |
10,04 |
- |
2.124,35 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
7,69 |
6,43 |
-0,46 |
- |
-0,48 |
30/apr/2026 |
6,33 |
7,09 |
5,77 |
-7,10 |
- |
31/mrt/2026 |
0,63 |
0,76 |
20,55 |
-2,29 |
- |
-2,39 |
30/apr/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.865,90 |
7,94 |
- |
2.124,35 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
14,18 |
9,00 |
5,18 |
- |
5,87 |
30/apr/2026 |
10,04 |
-5,53 |
16,67 |
3,66 |
- |
31/mrt/2026 |
-0,27 |
1,54 |
29,52 |
28,75 |
- |
33,51 |
30/apr/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.432.861,41 |
11,66 |
- |
4.842,39 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
15,48 |
11,62 |
7,52 |
- |
8,12 |
30/apr/2026 |
8,48 |
-2,25 |
22,11 |
3,22 |
- |
31/mrt/2026 |
1,48 |
4,42 |
39,08 |
43,73 |
- |
48,47 |
30/apr/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.337,24 |
15,03 |
- |
4.872,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,53 |
5,74 |
0,16 |
- |
0,24 |
30/apr/2026 |
2,27 |
5,78 |
7,88 |
-8,60 |
- |
31/mrt/2026 |
0,00 |
0,50 |
18,22 |
0,80 |
- |
1,20 |
30/apr/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.240,86 |
10,09 |
- |
833,17 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
7,64 |
7,45 |
1,63 |
- |
1,70 |
30/apr/2026 |
4,43 |
7,38 |
9,24 |
-7,02 |
- |
31/mrt/2026 |
0,50 |
1,43 |
24,07 |
8,44 |
- |
8,90 |
30/apr/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
3.017,40 |
8,29 |
- |
833,17 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
7,78 |
7,87 |
2,25 |
- |
2,31 |
30/apr/2026 |
4,67 |
7,80 |
9,93 |
-5,64 |
- |
31/mrt/2026 |
0,54 |
1,45 |
25,50 |
11,75 |
- |
12,20 |
30/apr/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.621.625,39 |
11,20 |
- |
833,98 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
9,23 |
9,03 |
4,43 |
- |
4,47 |
30/apr/2026 |
7,63 |
6,91 |
11,92 |
-3,95 |
- |
31/mrt/2026 |
0,91 |
2,42 |
29,61 |
24,22 |
- |
24,71 |
30/apr/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
138.506.199,95 |
9,31 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
9,05 |
8,66 |
3,85 |
- |
3,87 |
30/apr/2026 |
7,31 |
6,76 |
11,23 |
-5,61 |
- |
31/mrt/2026 |
0,97 |
2,40 |
28,29 |
20,76 |
- |
21,12 |
30/apr/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
134.217.475,19 |
9,39 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
9,19 |
9,03 |
4,45 |
- |
4,47 |
30/apr/2026 |
7,67 |
6,97 |
11,80 |
-4,04 |
- |
31/mrt/2026 |
0,97 |
2,38 |
29,63 |
24,33 |
- |
24,70 |
30/apr/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
121.327.966,85 |
12,48 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
6,83 |
6,89 |
2,34 |
- |
2,38 |
30/apr/2026 |
5,24 |
5,11 |
9,78 |
-7,14 |
- |
31/mrt/2026 |
0,27 |
1,35 |
22,13 |
12,26 |
- |
12,60 |
30/apr/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
136.705.718,50 |
11,25 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
5,61 |
5,02 |
1,02 |
- |
1,05 |
30/apr/2026 |
3,90 |
5,83 |
4,08 |
-1,95 |
- |
31/mrt/2026 |
1,74 |
1,54 |
15,82 |
5,19 |
- |
5,40 |
30/apr/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.450,33 |
10,59 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
7,77 |
6,74 |
2,50 |
- |
2,54 |
30/apr/2026 |
6,18 |
7,27 |
5,57 |
-0,33 |
- |
31/mrt/2026 |
2,39 |
2,39 |
21,63 |
13,17 |
- |
13,51 |
30/apr/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.457,62 |
9,50 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
5,39 |
4,63 |
1,87 |
- |
1,94 |
30/apr/2026 |
3,79 |
5,28 |
3,66 |
0,03 |
- |
31/mrt/2026 |
1,73 |
1,42 |
14,53 |
9,72 |
- |
10,17 |
30/apr/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.653.891,58 |
110,64 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
7,94 |
7,02 |
2,88 |
- |
2,92 |
30/apr/2026 |
6,36 |
7,54 |
6,08 |
0,54 |
- |
31/mrt/2026 |
2,39 |
2,48 |
22,59 |
15,25 |
- |
15,60 |
30/apr/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.130.366,56 |
11,63 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
11,96 |
5,11 |
0,74 |
- |
1,00 |
30/apr/2026 |
9,41 |
5,21 |
-2,02 |
-7,47 |
- |
31/mrt/2026 |
3,88 |
5,57 |
16,12 |
3,75 |
- |
5,16 |
30/apr/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.106,09 |
8,57 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
11,00 |
6,80 |
2,24 |
- |
2,27 |
30/apr/2026 |
11,63 |
0,47 |
6,78 |
1,37 |
- |
31/mrt/2026 |
0,18 |
3,55 |
21,83 |
11,69 |
- |
11,93 |
30/apr/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.918,21 |
8,12 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
11,44 |
7,42 |
3,11 |
- |
3,16 |
30/apr/2026 |
12,24 |
0,90 |
7,73 |
3,56 |
- |
31/mrt/2026 |
0,26 |
3,63 |
23,97 |
16,55 |
- |
16,90 |
30/apr/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
16.772.778,94 |
11,76 |
- |
1.799,86 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
8,82 |
5,00 |
0,67 |
- |
0,71 |
30/apr/2026 |
9,44 |
-1,18 |
5,30 |
0,00 |
- |
31/mrt/2026 |
-0,48 |
2,47 |
15,75 |
3,39 |
- |
3,60 |
30/apr/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.320,59 |
10,40 |
- |
1.806,59 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
11,54 |
7,46 |
3,13 |
- |
3,16 |
30/apr/2026 |
12,31 |
0,80 |
7,84 |
3,42 |
- |
31/mrt/2026 |
0,28 |
3,69 |
24,09 |
16,67 |
- |
16,92 |
30/apr/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
371.770,12 |
8,49 |
- |
1.806,59 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,66 |
3,05 |
-1,60 |
- |
-1,69 |
30/apr/2026 |
1,67 |
1,93 |
5,13 |
-9,99 |
- |
31/mrt/2026 |
-0,54 |
-1,18 |
9,42 |
-7,74 |
- |
-8,20 |
30/apr/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.819.608,91 |
9,22 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
2,87 |
5,01 |
0,20 |
- |
0,10 |
30/apr/2026 |
3,85 |
3,56 |
7,16 |
-7,58 |
- |
31/mrt/2026 |
0,10 |
-0,20 |
15,78 |
1,01 |
- |
0,50 |
30/apr/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
605.353,13 |
10,11 |
- |
1.614,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
15,90 |
12,96 |
7,83 |
- |
7,87 |
30/apr/2026 |
15,29 |
9,50 |
13,33 |
-0,51 |
- |
31/mrt/2026 |
0,98 |
5,97 |
44,13 |
45,81 |
- |
46,29 |
30/apr/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.145.503,76 |
17,61 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
14,20 |
10,12 |
8,42 |
- |
8,50 |
30/apr/2026 |
12,33 |
7,07 |
11,18 |
5,56 |
- |
31/mrt/2026 |
0,37 |
2,92 |
33,54 |
49,81 |
- |
50,67 |
30/apr/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.054.158,14 |
11,02 |
- |
1.643,51 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
12,67 |
10,66 |
8,53 |
- |
8,45 |
30/apr/2026 |
8,04 |
9,45 |
14,34 |
1,32 |
- |
31/mrt/2026 |
1,35 |
4,59 |
35,53 |
50,60 |
- |
50,30 |
30/apr/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.233.175,89 |
15,18 |
- |
1.635,79 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
12,71 |
10,68 |
8,56 |
- |
8,47 |
30/apr/2026 |
8,03 |
9,45 |
14,36 |
1,35 |
- |
31/mrt/2026 |
1,28 |
4,56 |
35,57 |
50,75 |
- |
50,45 |
30/apr/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.490,11 |
12,75 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
5,08 |
4,73 |
1,41 |
- |
1,41 |
30/apr/2026 |
3,43 |
5,53 |
4,21 |
-0,01 |
- |
31/mrt/2026 |
1,53 |
1,08 |
14,88 |
7,27 |
- |
7,27 |
30/apr/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.038.432,97 |
8,32 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
5,21 |
5,39 |
0,98 |
- |
0,98 |
30/apr/2026 |
3,72 |
3,65 |
8,35 |
-8,28 |
- |
31/mrt/2026 |
-0,19 |
0,67 |
17,06 |
5,00 |
- |
5,00 |
30/apr/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.705.452,53 |
10,49 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
11,24 |
10,10 |
- |
- |
2,30 |
30/apr/2026 |
8,08 |
6,29 |
13,42 |
-8,73 |
- |
31/mrt/2026 |
0,35 |
1,92 |
33,47 |
- |
- |
12,01 |
30/apr/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.251,41 |
8,50 |
- |
490,09 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
7,58 |
7,03 |
- |
- |
-0,07 |
30/apr/2026 |
4,45 |
3,81 |
10,62 |
-10,20 |
- |
31/mrt/2026 |
-0,70 |
0,17 |
22,61 |
- |
- |
-0,36 |
30/apr/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.994,68 |
7,53 |
- |
490,09 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
10,48 |
9,42 |
- |
- |
1,69 |
30/apr/2026 |
7,37 |
5,68 |
12,75 |
-9,26 |
- |
31/mrt/2026 |
0,19 |
1,54 |
30,99 |
- |
- |
8,69 |
30/apr/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.114,66 |
8,23 |
- |
490,09 |
22/mei/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,56 |
33,61 |
20,73 |
- |
- |
10,83 |
30/apr/2026 |
18,36 |
3,27 |
29,09 |
-14,00 |
- |
31/mrt/2026 |
4,56 |
5,47 |
75,97 |
- |
- |
67,05 |
30/apr/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.751,87 |
1.751,87 |
1.751,87 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,31 |
32,89 |
20,25 |
- |
- |
10,92 |
30/apr/2026 |
17,73 |
2,96 |
28,64 |
-14,05 |
- |
31/mrt/2026 |
4,31 |
5,07 |
73,87 |
- |
- |
67,74 |
30/apr/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.382.525,82 |
1.758,40 |
1.758,40 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
9,92 |
6,40 |
- |
- |
3,01 |
30/apr/2026 |
7,82 |
2,63 |
7,88 |
1,71 |
- |
31/mrt/2026 |
-0,53 |
-0,32 |
20,44 |
- |
- |
15,80 |
30/apr/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.146,68 |
9,41 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,81 |
89,68 |
33,79 |
- |
- |
3,71 |
30/apr/2026 |
47,56 |
-9,84 |
27,29 |
-32,11 |
- |
31/mrt/2026 |
27,81 |
20,83 |
139,48 |
- |
- |
19,50 |
30/apr/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.530,07 |
13,51 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,34 |
91,90 |
32,91 |
- |
- |
7,67 |
30/apr/2026 |
47,83 |
-11,06 |
27,02 |
-24,68 |
- |
31/mrt/2026 |
28,34 |
18,90 |
134,79 |
- |
- |
43,93 |
30/apr/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
5.792,16 |
11,61 |
- |
3.152,41 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,05 |
94,77 |
36,37 |
- |
- |
6,71 |
30/apr/2026 |
51,53 |
-9,01 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
29,05 |
22,40 |
153,59 |
- |
- |
37,70 |
30/apr/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
686.202,39 |
15,59 |
- |
3.152,41 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,42 |
89,55 |
33,64 |
- |
- |
7,70 |
30/apr/2026 |
42,14 |
-9,01 |
30,65 |
-27,60 |
- |
31/mrt/2026 |
29,42 |
20,80 |
138,66 |
- |
- |
44,13 |
30/apr/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
6.734,66 |
13,46 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,12 |
94,77 |
36,35 |
- |
- |
6,74 |
30/apr/2026 |
51,45 |
-8,87 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
29,12 |
22,47 |
153,49 |
- |
- |
37,90 |
30/apr/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.403,77 |
15,61 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,37 |
34,15 |
27,73 |
- |
- |
14,11 |
30/apr/2026 |
17,46 |
17,24 |
47,37 |
-11,06 |
- |
31/mrt/2026 |
-4,37 |
3,50 |
108,39 |
- |
- |
91,65 |
30/apr/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
10.189.118,67 |
18,84 |
- |
2.574,13 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
1,52 |
1,83 |
- |
- |
0,12 |
30/apr/2026 |
-6,14 |
-8,77 |
15,22 |
-2,83 |
- |
31/mrt/2026 |
1,01 |
-1,47 |
5,58 |
- |
- |
0,61 |
30/apr/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.890.467,25 |
10,40 |
- |
677,28 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
7,89 |
6,01 |
- |
- |
-5,36 |
30/apr/2026 |
4,00 |
9,84 |
0,83 |
-9,18 |
- |
31/mrt/2026 |
0,87 |
0,55 |
19,14 |
- |
- |
-23,69 |
30/apr/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
226.040,67 |
5,25 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,46 |
47,84 |
13,40 |
- |
- |
1,55 |
30/apr/2026 |
20,46 |
-4,58 |
4,94 |
-10,83 |
- |
31/mrt/2026 |
17,46 |
17,80 |
45,82 |
- |
- |
7,87 |
30/apr/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
945.137,03 |
12,83 |
- |
804,97 |
22/mei/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
2,70 |
13,37 |
9,98 |
- |
- |
6,96 |
30/apr/2026 |
7,30 |
5,12 |
14,22 |
0,62 |
- |
31/mrt/2026 |
2,70 |
5,60 |
33,01 |
- |
- |
37,74 |
30/apr/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
26.341.488,54 |
6,24 |
- |
192,25 |
21/mei/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
2,24 |
12,62 |
10,44 |
- |
- |
6,81 |
30/apr/2026 |
6,26 |
5,74 |
13,91 |
4,97 |
- |
31/mrt/2026 |
2,24 |
3,70 |
34,72 |
- |
- |
36,82 |
30/apr/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
655.543.737,36 |
6,29 |
- |
2.129,42 |
21/mei/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
0,03 |
8,55 |
7,68 |
- |
- |
1,51 |
30/apr/2026 |
6,16 |
5,51 |
9,61 |
-8,71 |
- |
31/mrt/2026 |
0,03 |
0,70 |
24,87 |
- |
- |
7,59 |
30/apr/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
1.832.309.922,65 |
88,74 |
- |
1.832,31 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
16,93 |
54,30 |
18,57 |
- |
- |
3,88 |
30/apr/2026 |
33,60 |
2,42 |
0,81 |
-10,33 |
- |
31/mrt/2026 |
16,93 |
20,44 |
66,71 |
- |
- |
20,20 |
30/apr/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
11.836,11 |
12,95 |
- |
330,16 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,24 |
55,60 |
19,56 |
- |
- |
4,74 |
30/apr/2026 |
34,73 |
3,42 |
1,47 |
-9,54 |
- |
31/mrt/2026 |
17,24 |
20,99 |
70,90 |
- |
- |
25,10 |
30/apr/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.741,47 |
13,48 |
- |
330,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,22 |
50,07 |
16,15 |
- |
- |
4,24 |
30/apr/2026 |
25,25 |
2,47 |
1,62 |
-8,76 |
- |
31/mrt/2026 |
17,22 |
18,84 |
56,71 |
- |
- |
22,23 |
30/apr/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
214.961,88 |
11,16 |
- |
326,12 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
19,04 |
9,61 |
- |
- |
5,75 |
30/apr/2026 |
10,90 |
-2,55 |
14,24 |
-4,50 |
- |
31/mrt/2026 |
4,29 |
5,55 |
31,70 |
- |
- |
31,30 |
30/apr/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
46.074,80 |
13,66 |
- |
8,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
20,02 |
10,54 |
- |
- |
6,63 |
30/apr/2026 |
11,78 |
-1,72 |
15,22 |
-3,71 |
- |
31/mrt/2026 |
4,51 |
5,97 |
35,08 |
- |
- |
36,70 |
30/apr/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
315.224,08 |
14,24 |
- |
8,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
18,75 |
9,66 |
- |
- |
6,37 |
30/apr/2026 |
22,74 |
11,65 |
-3,03 |
-6,42 |
- |
31/mrt/2026 |
9,85 |
10,39 |
31,87 |
- |
- |
34,90 |
30/apr/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.719,37 |
13,44 |
- |
24,08 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
17,70 |
8,64 |
- |
- |
5,39 |
30/apr/2026 |
21,72 |
10,57 |
-3,90 |
-7,32 |
- |
31/mrt/2026 |
9,51 |
9,88 |
28,23 |
- |
- |
29,00 |
30/apr/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
1.743.616,33 |
12,85 |
- |
24,08 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
18,38 |
9,31 |
- |
- |
6,01 |
30/apr/2026 |
22,38 |
11,24 |
-3,35 |
-6,81 |
- |
31/mrt/2026 |
9,76 |
10,22 |
30,61 |
- |
- |
32,70 |
30/apr/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.375,70 |
13,22 |
- |
24,08 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
7,69 |
7,20 |
- |
- |
1,56 |
30/apr/2026 |
5,79 |
6,26 |
8,78 |
-5,87 |
- |
31/mrt/2026 |
0,37 |
1,03 |
23,20 |
- |
- |
7,80 |
30/apr/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.391,48 |
10,78 |
- |
151,59 |
22/mei/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
38,10 |
101,10 |
38,50 |
- |
- |
17,62 |
30/apr/2026 |
59,12 |
1,58 |
22,82 |
-14,11 |
- |
31/mrt/2026 |
38,10 |
37,98 |
165,69 |
- |
- |
119,29 |
30/apr/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
76.465.708,71 |
237,44 |
- |
1.540,19 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
5,16 |
6,05 |
- |
- |
2,39 |
30/apr/2026 |
4,05 |
6,20 |
6,95 |
-2,71 |
- |
31/mrt/2026 |
0,45 |
1,08 |
19,26 |
- |
- |
12,10 |
30/apr/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.648,07 |
11,30 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
19,28 |
10,60 |
- |
- |
2,85 |
30/apr/2026 |
13,29 |
0,46 |
12,30 |
-9,72 |
- |
31/mrt/2026 |
2,25 |
3,50 |
35,29 |
- |
- |
14,53 |
30/apr/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.895,93 |
10,46 |
- |
18.587,98 |
22/mei/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
16,54 |
9,59 |
- |
- |
2,59 |
30/apr/2026 |
11,20 |
-0,19 |
12,28 |
-8,78 |
- |
31/mrt/2026 |
1,35 |
2,18 |
31,61 |
- |
- |
13,17 |
30/apr/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.933,52 |
10,33 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
20,08 |
12,14 |
- |
- |
4,40 |
30/apr/2026 |
14,68 |
1,67 |
14,35 |
-7,66 |
- |
31/mrt/2026 |
2,33 |
3,73 |
41,01 |
- |
- |
23,15 |
30/apr/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
75.459,02 |
11,26 |
- |
18.587,98 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
6,12 |
6,50 |
- |
- |
1,52 |
30/apr/2026 |
4,64 |
6,30 |
7,81 |
-4,44 |
- |
31/mrt/2026 |
0,19 |
0,84 |
20,79 |
- |
- |
7,50 |
30/apr/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.377,55 |
10,76 |
- |
79,18 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
6,07 |
6,28 |
- |
- |
1,34 |
30/apr/2026 |
4,48 |
6,01 |
7,60 |
-4,55 |
- |
31/mrt/2026 |
0,09 |
0,76 |
20,05 |
- |
- |
6,60 |
30/apr/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
916.922,42 |
10,66 |
- |
79,18 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
5,77 |
5,90 |
- |
- |
0,92 |
30/apr/2026 |
4,15 |
5,56 |
7,09 |
-5,00 |
- |
31/mrt/2026 |
0,10 |
0,58 |
18,75 |
- |
- |
4,50 |
30/apr/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.222,50 |
10,45 |
- |
79,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
3,76 |
4,27 |
- |
- |
-0,70 |
30/apr/2026 |
2,25 |
4,25 |
5,54 |
-7,42 |
- |
31/mrt/2026 |
-0,41 |
-0,21 |
13,36 |
- |
- |
-3,30 |
30/apr/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
554.172,50 |
9,66 |
- |
79,18 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,77 |
52,52 |
30,13 |
- |
- |
9,80 |
30/apr/2026 |
19,18 |
-1,86 |
44,41 |
-17,63 |
- |
31/mrt/2026 |
15,77 |
5,72 |
120,34 |
- |
- |
57,10 |
30/apr/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
42.339.084,72 |
18,15 |
- |
18.563,47 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,33 |
56,92 |
32,80 |
- |
- |
9,26 |
30/apr/2026 |
27,13 |
-1,73 |
43,26 |
-19,10 |
- |
31/mrt/2026 |
15,33 |
7,12 |
134,18 |
- |
- |
53,13 |
30/apr/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.968.894,19 |
21,06 |
- |
18.833,88 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,35 |
7,63 |
4,72 |
- |
- |
-1,17 |
30/apr/2026 |
-2,65 |
-7,47 |
14,97 |
-9,34 |
- |
31/mrt/2026 |
5,35 |
3,73 |
14,82 |
- |
- |
-5,50 |
30/apr/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
666.002,84 |
9,36 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,68 |
93,02 |
35,11 |
- |
- |
4,16 |
30/apr/2026 |
50,08 |
-9,72 |
28,36 |
-29,47 |
- |
31/mrt/2026 |
28,68 |
21,84 |
146,65 |
- |
- |
21,60 |
30/apr/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
929.572,38 |
13,76 |
- |
3.217,42 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
43,21 |
7,05 |
- |
- |
0,90 |
30/apr/2026 |
28,34 |
-12,93 |
-7,33 |
-1,31 |
- |
31/mrt/2026 |
14,60 |
12,99 |
22,68 |
- |
- |
4,40 |
30/apr/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.952.213,84 |
10,39 |
- |
603,48 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,04 |
10,80 |
11,44 |
- |
- |
-8,10 |
30/apr/2026 |
2,53 |
-5,87 |
36,96 |
-35,21 |
- |
31/mrt/2026 |
-13,04 |
-18,86 |
38,38 |
- |
- |
-33,30 |
30/apr/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
189.809,35 |
6,76 |
- |
128,04 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
11,87 |
10,14 |
- |
- |
7,80 |
30/apr/2026 |
7,04 |
8,90 |
14,42 |
3,13 |
- |
31/mrt/2026 |
1,10 |
4,13 |
33,62 |
- |
- |
43,35 |
30/apr/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.521.931,29 |
12,06 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
0,15 |
2,44 |
2,74 |
- |
- |
-1,89 |
30/apr/2026 |
4,12 |
2,90 |
0,37 |
-8,41 |
- |
31/mrt/2026 |
0,15 |
0,60 |
8,45 |
- |
- |
-8,55 |
30/apr/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
36.794.775,19 |
4,05 |
- |
4.570,48 |
21/mei/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,19 |
5,41 |
4,68 |
- |
- |
3,44 |
30/apr/2026 |
-0,49 |
-2,85 |
13,74 |
2,34 |
- |
31/mrt/2026 |
2,19 |
3,11 |
14,69 |
- |
- |
17,47 |
30/apr/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
5.238.804,47 |
5,47 |
- |
3.368,34 |
21/mei/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
11,81 |
4,88 |
- |
- |
-1,39 |
30/apr/2026 |
8,64 |
1,88 |
0,42 |
-20,48 |
- |
31/mrt/2026 |
7,62 |
7,99 |
15,36 |
- |
- |
-6,42 |
30/apr/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
60,85 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,45 |
38,85 |
3,91 |
- |
- |
-1,91 |
30/apr/2026 |
24,36 |
-15,31 |
-9,96 |
-2,95 |
- |
31/mrt/2026 |
13,45 |
11,43 |
12,18 |
- |
- |
-8,72 |
30/apr/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
23.449.136,79 |
90,69 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
3,66 |
1,55 |
- |
- |
-1,43 |
30/apr/2026 |
1,88 |
1,69 |
-0,34 |
-3,15 |
- |
31/mrt/2026 |
1,30 |
0,65 |
4,71 |
- |
- |
-6,60 |
30/apr/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
512.898,88 |
937,00 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
15,11 |
7,10 |
- |
- |
5,44 |
30/apr/2026 |
14,69 |
11,24 |
-2,54 |
-5,14 |
- |
31/mrt/2026 |
10,09 |
8,72 |
22,84 |
- |
- |
28,39 |
30/apr/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
101.945,47 |
11,40 |
- |
24,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
13,93 |
5,91 |
- |
- |
4,29 |
30/apr/2026 |
13,43 |
10,02 |
-3,59 |
-6,17 |
- |
31/mrt/2026 |
9,72 |
8,16 |
18,81 |
- |
- |
21,90 |
30/apr/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
7.248.778,32 |
12,23 |
- |
24,08 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
18,35 |
9,10 |
- |
- |
2,98 |
30/apr/2026 |
10,35 |
-3,08 |
13,79 |
-4,94 |
- |
31/mrt/2026 |
4,08 |
5,22 |
29,86 |
- |
- |
14,80 |
30/apr/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
311.676,96 |
11,95 |
- |
8,05 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,58 |
51,34 |
17,12 |
- |
- |
5,71 |
30/apr/2026 |
26,27 |
3,27 |
2,47 |
-8,03 |
- |
31/mrt/2026 |
17,58 |
19,42 |
60,66 |
- |
- |
29,70 |
30/apr/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
6.008,93 |
11,62 |
- |
330,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,08 |
49,33 |
15,59 |
- |
- |
4,34 |
30/apr/2026 |
24,61 |
1,94 |
1,10 |
-9,13 |
- |
31/mrt/2026 |
17,08 |
18,56 |
54,43 |
- |
- |
22,00 |
30/apr/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
157.438,94 |
13,25 |
- |
326,12 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
4,80 |
4,54 |
- |
- |
-1,36 |
30/apr/2026 |
2,90 |
3,82 |
6,01 |
-9,34 |
- |
31/mrt/2026 |
-0,42 |
-0,21 |
14,25 |
- |
- |
-6,20 |
30/apr/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
408.892,31 |
9,36 |
- |
151,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
2,79 |
3,28 |
- |
- |
-1,77 |
30/apr/2026 |
1,34 |
3,22 |
4,57 |
-8,28 |
- |
31/mrt/2026 |
-0,86 |
-0,76 |
10,18 |
- |
- |
-8,00 |
30/apr/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
428.246,01 |
9,19 |
- |
79,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
5,75 |
5,35 |
- |
- |
-0,56 |
30/apr/2026 |
3,68 |
4,65 |
6,91 |
-8,64 |
- |
31/mrt/2026 |
-0,20 |
0,21 |
16,93 |
- |
- |
-2,60 |
30/apr/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.132,68 |
9,73 |
- |
151,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
4,76 |
- |
- |
- |
6,30 |
30/apr/2026 |
6,04 |
4,12 |
- |
- |
- |
31/mrt/2026 |
-1,56 |
1,16 |
- |
- |
- |
18,27 |
30/apr/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
119,20 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
4,32 |
- |
- |
- |
5,86 |
30/apr/2026 |
5,67 |
3,59 |
- |
- |
- |
31/mrt/2026 |
-1,70 |
0,96 |
- |
- |
- |
16,91 |
30/apr/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
117,81 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
5,17 |
- |
- |
- |
6,79 |
30/apr/2026 |
6,55 |
4,49 |
- |
- |
- |
31/mrt/2026 |
-1,55 |
1,32 |
- |
- |
- |
19,75 |
30/apr/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
120,76 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,30 |
2,07 |
- |
- |
- |
3,90 |
30/apr/2026 |
3,29 |
1,91 |
- |
- |
- |
31/mrt/2026 |
-2,30 |
-0,04 |
- |
- |
- |
11,08 |
30/apr/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
111,81 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
9,79 |
7,57 |
- |
- |
-2,35 |
30/apr/2026 |
5,74 |
11,26 |
2,23 |
-6,37 |
- |
31/mrt/2026 |
1,46 |
1,21 |
24,46 |
- |
- |
-10,37 |
30/apr/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
430.082,62 |
6,49 |
- |
1.048,42 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
10,14 |
7,71 |
- |
- |
-2,47 |
30/apr/2026 |
5,97 |
11,55 |
2,08 |
-7,09 |
- |
31/mrt/2026 |
1,60 |
1,48 |
24,96 |
- |
- |
-10,90 |
30/apr/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
189.932,04 |
8,92 |
- |
1.048,42 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
10,11 |
7,73 |
- |
- |
-2,47 |
30/apr/2026 |
6,04 |
11,45 |
2,30 |
-7,27 |
- |
31/mrt/2026 |
1,45 |
1,38 |
25,05 |
- |
- |
-10,90 |
30/apr/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
515.868,20 |
6,27 |
- |
1.050,46 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
16,07 |
11,94 |
- |
- |
6,16 |
30/apr/2026 |
8,64 |
7,08 |
16,14 |
-8,12 |
- |
31/mrt/2026 |
5,24 |
6,32 |
40,25 |
- |
- |
31,70 |
30/apr/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
674.586.859,79 |
9,54 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
17,08 |
12,91 |
- |
- |
7,13 |
30/apr/2026 |
9,52 |
8,10 |
17,12 |
-7,22 |
- |
31/mrt/2026 |
5,45 |
6,66 |
43,94 |
- |
- |
37,31 |
30/apr/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
31.479.873,43 |
9,98 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,03 |
3,55 |
- |
- |
-0,75 |
30/apr/2026 |
1,21 |
2,88 |
6,22 |
-7,85 |
- |
31/mrt/2026 |
-0,53 |
-1,05 |
11,04 |
- |
- |
-3,39 |
30/apr/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
969,41 |
- |
261,68 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
5,65 |
5,02 |
- |
- |
1,65 |
30/apr/2026 |
3,89 |
5,70 |
4,22 |
-1,96 |
- |
31/mrt/2026 |
1,76 |
1,43 |
15,81 |
- |
- |
7,74 |
30/apr/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.687,79 |
8,59 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
5,06 |
4,84 |
- |
- |
2,13 |
30/apr/2026 |
3,48 |
5,71 |
4,34 |
0,15 |
- |
31/mrt/2026 |
1,54 |
1,14 |
15,22 |
- |
- |
10,08 |
30/apr/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.970,72 |
8,77 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
7,88 |
6,99 |
- |
- |
3,61 |
30/apr/2026 |
6,23 |
7,54 |
6,06 |
0,48 |
- |
31/mrt/2026 |
2,40 |
2,38 |
22,48 |
- |
- |
17,54 |
30/apr/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.709,02 |
9,42 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,87 |
5,61 |
- |
- |
2,43 |
30/apr/2026 |
4,31 |
6,44 |
4,92 |
-0,54 |
- |
31/mrt/2026 |
1,89 |
1,80 |
17,79 |
- |
- |
11,58 |
30/apr/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.587,02 |
88,83 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
11,88 |
5,12 |
- |
- |
0,91 |
30/apr/2026 |
9,30 |
5,26 |
-1,93 |
-7,55 |
- |
31/mrt/2026 |
3,94 |
5,57 |
16,16 |
- |
- |
4,21 |
30/apr/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
2.244.105,00 |
16,28 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
5,37 |
4,61 |
- |
- |
2,23 |
30/apr/2026 |
3,78 |
5,26 |
3,64 |
0,01 |
- |
31/mrt/2026 |
1,72 |
1,41 |
14,47 |
- |
- |
10,57 |
30/apr/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
62.550.706,32 |
88,15 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
87,73 |
32,41 |
- |
- |
4,21 |
30/apr/2026 |
40,74 |
-9,86 |
29,42 |
-28,11 |
- |
31/mrt/2026 |
29,03 |
20,23 |
132,14 |
- |
- |
20,51 |
30/apr/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
13.103.967,68 |
11,86 |
- |
3.217,42 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,93 |
39,31 |
4,88 |
- |
- |
0,35 |
30/apr/2026 |
20,39 |
-13,07 |
-6,53 |
0,49 |
- |
31/mrt/2026 |
14,93 |
11,49 |
15,37 |
- |
- |
1,59 |
30/apr/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.870.763,43 |
8,95 |
- |
595,36 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
10,40 |
6,04 |
- |
- |
1,60 |
30/apr/2026 |
7,31 |
3,41 |
5,15 |
-6,39 |
- |
31/mrt/2026 |
1,90 |
2,58 |
19,24 |
- |
- |
7,20 |
30/apr/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.212.332,32 |
10,88 |
- |
14,22 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
10,56 |
6,32 |
- |
- |
1,97 |
30/apr/2026 |
7,41 |
3,79 |
5,56 |
-5,96 |
- |
31/mrt/2026 |
1,97 |
2,64 |
20,20 |
- |
- |
8,90 |
30/apr/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.527,82 |
11,06 |
- |
14,22 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
28,34 |
14,03 |
- |
- |
6,68 |
30/apr/2026 |
15,07 |
2,81 |
16,46 |
-8,84 |
- |
31/mrt/2026 |
5,82 |
6,50 |
48,27 |
- |
- |
32,70 |
30/apr/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
382.891,86 |
13,91 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
28,72 |
14,40 |
- |
- |
7,08 |
30/apr/2026 |
15,32 |
3,26 |
16,80 |
-8,41 |
- |
31/mrt/2026 |
5,89 |
6,64 |
49,72 |
- |
- |
34,90 |
30/apr/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.068,28 |
14,14 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
87,74 |
32,38 |
- |
- |
3,98 |
30/apr/2026 |
40,78 |
-9,86 |
29,44 |
-28,20 |
- |
31/mrt/2026 |
29,10 |
20,29 |
131,97 |
- |
- |
19,21 |
30/apr/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
37.471.213,44 |
31,77 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,91 |
39,23 |
4,85 |
- |
- |
0,16 |
30/apr/2026 |
20,36 |
-13,04 |
-6,53 |
0,51 |
- |
31/mrt/2026 |
14,91 |
11,47 |
15,27 |
- |
- |
0,74 |
30/apr/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
3.299.228,69 |
14,92 |
- |
603,48 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
7,36 |
7,07 |
- |
- |
-0,38 |
30/apr/2026 |
4,86 |
-1,63 |
16,14 |
-7,57 |
- |
31/mrt/2026 |
0,88 |
-0,29 |
22,73 |
- |
- |
-1,68 |
30/apr/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
98,67 |
- |
225,92 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
29,29 |
9,35 |
- |
- |
3,46 |
30/apr/2026 |
19,46 |
0,99 |
1,90 |
-8,21 |
- |
31/mrt/2026 |
6,42 |
6,51 |
30,74 |
- |
- |
16,10 |
30/apr/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
5.985,57 |
11,97 |
- |
48,80 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
29,33 |
9,40 |
- |
- |
3,52 |
30/apr/2026 |
19,52 |
0,99 |
2,01 |
-8,21 |
- |
31/mrt/2026 |
6,50 |
6,50 |
30,93 |
- |
- |
16,40 |
30/apr/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
5.999,35 |
12,00 |
- |
48,80 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
30,21 |
10,04 |
- |
- |
4,12 |
30/apr/2026 |
20,21 |
1,62 |
2,55 |
-7,58 |
- |
31/mrt/2026 |
6,70 |
6,89 |
33,26 |
- |
- |
19,40 |
30/apr/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
6.157,26 |
12,31 |
- |
48,80 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
28,73 |
8,87 |
- |
- |
2,99 |
30/apr/2026 |
18,85 |
0,55 |
1,46 |
-8,63 |
- |
31/mrt/2026 |
6,26 |
6,26 |
29,02 |
- |
- |
13,80 |
30/apr/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
198.001,05 |
11,73 |
- |
48,80 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
32,32 |
11,40 |
- |
- |
5,56 |
30/apr/2026 |
22,28 |
2,33 |
3,80 |
-5,61 |
- |
31/mrt/2026 |
7,27 |
7,65 |
38,24 |
- |
- |
26,81 |
30/apr/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.812,98 |
11,22 |
- |
48,80 |
22/mei/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
9,55 |
33,13 |
15,00 |
- |
- |
7,33 |
30/apr/2026 |
15,25 |
-11,19 |
28,64 |
-1,17 |
- |
31/mrt/2026 |
9,55 |
7,40 |
52,10 |
- |
- |
37,08 |
30/apr/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
21.839.249,57 |
142,57 |
142,57 |
4.545,43 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
9,68 |
29,01 |
12,69 |
- |
- |
6,71 |
30/apr/2026 |
8,05 |
-11,21 |
29,37 |
1,30 |
- |
31/mrt/2026 |
9,68 |
5,68 |
43,10 |
- |
- |
33,56 |
30/apr/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
10.909.774,14 |
140,39 |
140,39 |
4.545,43 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
9,55 |
33,13 |
14,99 |
- |
- |
7,32 |
30/apr/2026 |
15,26 |
-11,19 |
28,61 |
-1,18 |
- |
31/mrt/2026 |
9,55 |
7,40 |
52,06 |
- |
- |
37,03 |
30/apr/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
42.012.124,28 |
140,81 |
140,81 |
4.545,43 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
16,60 |
10,43 |
- |
- |
4,41 |
30/apr/2026 |
10,12 |
4,60 |
12,60 |
-8,07 |
- |
31/mrt/2026 |
3,16 |
3,87 |
34,67 |
- |
- |
20,80 |
30/apr/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
479.107,31 |
12,40 |
- |
45,76 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
16,87 |
10,73 |
- |
- |
4,77 |
30/apr/2026 |
10,38 |
4,85 |
12,96 |
-7,64 |
- |
31/mrt/2026 |
3,20 |
3,90 |
35,77 |
- |
- |
22,60 |
30/apr/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.294,29 |
12,59 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
11,66 |
4,30 |
- |
- |
-2,51 |
30/apr/2026 |
8,33 |
1,46 |
-0,67 |
-22,97 |
- |
31/mrt/2026 |
7,61 |
8,01 |
13,48 |
- |
- |
-10,49 |
30/apr/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
90,23 |
- |
1.366,76 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
14,72 |
6,71 |
- |
- |
-0,40 |
30/apr/2026 |
11,32 |
3,84 |
1,01 |
-21,55 |
- |
31/mrt/2026 |
8,56 |
9,46 |
21,52 |
- |
- |
-1,75 |
30/apr/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
99,18 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
10,13 |
2,63 |
- |
- |
0,34 |
30/apr/2026 |
6,58 |
-0,49 |
-2,07 |
- |
- |
31/mrt/2026 |
7,17 |
7,29 |
8,09 |
- |
- |
1,28 |
30/apr/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
72,09 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
10,11 |
2,59 |
- |
- |
-3,56 |
30/apr/2026 |
6,55 |
-0,54 |
-2,09 |
-22,89 |
- |
31/mrt/2026 |
7,17 |
7,27 |
7,98 |
- |
- |
-14,61 |
30/apr/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
86,00 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
12,49 |
5,03 |
- |
- |
-1,84 |
30/apr/2026 |
9,13 |
2,08 |
0,05 |
-22,45 |
- |
31/mrt/2026 |
7,89 |
8,42 |
15,86 |
- |
- |
-7,79 |
30/apr/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
92,99 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
15,30 |
7,63 |
- |
- |
1,06 |
30/apr/2026 |
12,21 |
4,32 |
2,53 |
-18,74 |
- |
31/mrt/2026 |
8,77 |
9,74 |
24,69 |
- |
- |
4,69 |
30/apr/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
105,68 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
9,32 |
1,86 |
- |
- |
-4,27 |
30/apr/2026 |
5,79 |
-1,23 |
-2,80 |
-23,53 |
- |
31/mrt/2026 |
6,92 |
6,89 |
5,69 |
- |
- |
-17,30 |
30/apr/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
83,25 |
- |
1.359,93 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
14,71 |
6,75 |
- |
- |
3,97 |
30/apr/2026 |
11,31 |
3,71 |
1,26 |
- |
- |
31/mrt/2026 |
8,56 |
9,46 |
21,65 |
- |
- |
15,75 |
30/apr/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
82,75 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
9,32 |
1,87 |
- |
- |
-4,25 |
30/apr/2026 |
5,82 |
-1,25 |
-2,76 |
-23,47 |
- |
31/mrt/2026 |
6,91 |
6,90 |
5,73 |
- |
- |
-17,23 |
30/apr/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
55,93 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,91 |
65,26 |
12,02 |
- |
- |
5,30 |
30/apr/2026 |
51,75 |
-15,68 |
-2,33 |
0,11 |
- |
31/mrt/2026 |
17,91 |
18,58 |
40,56 |
- |
- |
25,10 |
30/apr/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.627.458,30 |
12,73 |
- |
5.304,21 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
7,82 |
10,61 |
- |
- |
5,58 |
30/apr/2026 |
5,63 |
10,45 |
14,56 |
-4,04 |
- |
31/mrt/2026 |
0,96 |
1,85 |
35,33 |
- |
- |
26,80 |
30/apr/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
589.475,08 |
12,76 |
- |
976,54 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
25,94 |
12,50 |
- |
- |
5,57 |
30/apr/2026 |
12,89 |
1,83 |
15,09 |
-9,79 |
- |
31/mrt/2026 |
5,23 |
5,75 |
42,39 |
- |
- |
26,14 |
30/apr/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.612,88 |
132,10 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
16,68 |
10,41 |
- |
- |
4,62 |
30/apr/2026 |
10,17 |
4,54 |
12,45 |
-8,12 |
- |
31/mrt/2026 |
3,22 |
3,90 |
34,61 |
- |
- |
21,35 |
30/apr/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.634.140,80 |
10,12 |
- |
45,76 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
14,40 |
8,92 |
- |
- |
3,33 |
30/apr/2026 |
8,03 |
3,46 |
11,24 |
-9,06 |
- |
31/mrt/2026 |
2,62 |
3,16 |
29,21 |
- |
- |
15,08 |
30/apr/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.862.239,22 |
97,55 |
- |
45,38 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
25,92 |
12,50 |
- |
- |
5,57 |
30/apr/2026 |
12,88 |
1,82 |
15,10 |
-9,77 |
- |
31/mrt/2026 |
5,24 |
5,75 |
42,40 |
- |
- |
26,15 |
30/apr/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.422.627,50 |
106,16 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
14,40 |
8,92 |
- |
- |
3,34 |
30/apr/2026 |
8,04 |
3,46 |
11,24 |
-9,04 |
- |
31/mrt/2026 |
2,62 |
3,16 |
29,23 |
- |
- |
15,10 |
30/apr/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
51.837,02 |
118,03 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
28,37 |
14,02 |
- |
- |
6,90 |
30/apr/2026 |
15,02 |
2,85 |
16,39 |
-8,81 |
- |
31/mrt/2026 |
5,80 |
6,44 |
48,25 |
- |
- |
33,06 |
30/apr/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.343.195,00 |
10,94 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
16,64 |
10,37 |
- |
- |
5,50 |
30/apr/2026 |
10,02 |
4,55 |
12,48 |
-8,01 |
- |
31/mrt/2026 |
3,18 |
3,86 |
34,46 |
- |
- |
25,64 |
30/apr/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
72.006,33 |
12,11 |
- |
45,38 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
25,92 |
12,50 |
- |
- |
6,71 |
30/apr/2026 |
12,88 |
1,83 |
15,09 |
-9,78 |
- |
31/mrt/2026 |
5,23 |
5,75 |
42,39 |
- |
- |
31,92 |
30/apr/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
51.258,75 |
131,80 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
14,39 |
8,92 |
- |
- |
4,19 |
30/apr/2026 |
8,03 |
3,45 |
11,25 |
-9,04 |
- |
31/mrt/2026 |
2,62 |
3,16 |
29,21 |
- |
- |
19,10 |
30/apr/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
77.097,09 |
114,62 |
- |
45,38 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
28,45 |
14,05 |
- |
- |
8,06 |
30/apr/2026 |
15,07 |
2,88 |
16,37 |
-8,81 |
- |
31/mrt/2026 |
5,85 |
6,52 |
48,35 |
- |
- |
39,14 |
30/apr/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
169.568,65 |
13,92 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
10,42 |
6,00 |
- |
- |
1,95 |
30/apr/2026 |
7,27 |
3,44 |
5,08 |
-6,34 |
- |
31/mrt/2026 |
1,83 |
2,49 |
19,12 |
- |
- |
8,61 |
30/apr/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
1.060.893,43 |
9,21 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
8,29 |
4,61 |
- |
- |
0,68 |
30/apr/2026 |
5,24 |
2,38 |
3,95 |
-7,44 |
- |
31/mrt/2026 |
1,34 |
1,83 |
14,47 |
- |
- |
2,96 |
30/apr/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
612.205,28 |
88,62 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
8,28 |
4,61 |
- |
- |
0,68 |
30/apr/2026 |
5,24 |
2,38 |
3,94 |
-7,45 |
- |
31/mrt/2026 |
1,34 |
1,83 |
14,47 |
- |
- |
2,94 |
30/apr/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
40.636,80 |
104,40 |
- |
14,16 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
8,28 |
4,61 |
- |
- |
1,00 |
30/apr/2026 |
5,23 |
2,39 |
3,95 |
-7,43 |
- |
31/mrt/2026 |
1,33 |
1,83 |
14,47 |
- |
- |
4,31 |
30/apr/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.219,58 |
95,70 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
10,34 |
5,99 |
- |
- |
2,28 |
30/apr/2026 |
7,17 |
3,46 |
5,10 |
-6,36 |
- |
31/mrt/2026 |
1,85 |
2,50 |
19,07 |
- |
- |
10,07 |
30/apr/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.263,45 |
10,12 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
0,40 |
2,19 |
- |
- |
1,78 |
30/apr/2026 |
0,17 |
2,92 |
3,60 |
- |
- |
31/mrt/2026 |
-0,12 |
-0,29 |
6,73 |
- |
- |
6,67 |
30/apr/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
1.048.253,47 |
94,62 |
- |
303,72 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
0,40 |
2,19 |
- |
- |
1,78 |
30/apr/2026 |
0,16 |
2,91 |
3,60 |
- |
- |
31/mrt/2026 |
-0,12 |
-0,29 |
6,72 |
- |
- |
6,67 |
30/apr/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
36.984,80 |
106,70 |
- |
303,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
13,33 |
7,34 |
- |
- |
4,02 |
30/apr/2026 |
6,90 |
1,78 |
9,39 |
-9,55 |
- |
31/mrt/2026 |
2,28 |
2,53 |
23,66 |
- |
- |
17,75 |
30/apr/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
192.511,87 |
120,66 |
- |
45,76 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
16,02 |
9,00 |
- |
- |
5,29 |
30/apr/2026 |
9,02 |
3,24 |
10,61 |
-10,15 |
- |
31/mrt/2026 |
3,14 |
3,75 |
29,51 |
- |
- |
23,70 |
30/apr/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
69.307,22 |
11,93 |
- |
45,38 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
15,96 |
9,00 |
- |
- |
4,44 |
30/apr/2026 |
9,14 |
3,13 |
10,64 |
-10,22 |
- |
31/mrt/2026 |
3,14 |
3,75 |
29,51 |
- |
- |
19,82 |
30/apr/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
80.445,93 |
9,90 |
- |
45,76 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
13,32 |
7,33 |
- |
- |
3,48 |
30/apr/2026 |
6,91 |
1,79 |
9,37 |
-9,56 |
- |
31/mrt/2026 |
2,28 |
2,53 |
23,66 |
- |
- |
15,30 |
30/apr/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.481.829,92 |
96,62 |
- |
45,38 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
10,01 |
4,91 |
- |
- |
2,18 |
30/apr/2026 |
6,47 |
2,48 |
3,41 |
-7,93 |
- |
31/mrt/2026 |
1,89 |
2,45 |
15,46 |
- |
- |
9,30 |
30/apr/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.515,12 |
10,04 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
9,95 |
4,93 |
- |
- |
1,54 |
30/apr/2026 |
6,42 |
2,44 |
3,44 |
-7,81 |
- |
31/mrt/2026 |
1,91 |
2,45 |
15,54 |
- |
- |
6,56 |
30/apr/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
50.009,06 |
8,96 |
- |
14,16 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
7,31 |
3,11 |
- |
- |
0,68 |
30/apr/2026 |
4,20 |
0,72 |
2,20 |
-7,70 |
- |
31/mrt/2026 |
1,01 |
1,21 |
9,64 |
- |
- |
2,85 |
30/apr/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.404.284,32 |
104,24 |
- |
14,16 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
7,32 |
3,10 |
- |
- |
0,32 |
30/apr/2026 |
4,21 |
0,71 |
2,18 |
-7,69 |
- |
31/mrt/2026 |
1,01 |
1,21 |
9,60 |
- |
- |
1,34 |
30/apr/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.260.086,24 |
86,25 |
- |
14,16 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
9,97 |
4,92 |
- |
- |
1,90 |
30/apr/2026 |
6,49 |
2,39 |
3,44 |
-7,82 |
- |
31/mrt/2026 |
1,89 |
2,46 |
15,49 |
- |
- |
8,10 |
30/apr/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.056,00 |
10,97 |
- |
14,16 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
24,60 |
10,86 |
- |
- |
6,94 |
30/apr/2026 |
11,57 |
0,30 |
13,17 |
-10,48 |
- |
31/mrt/2026 |
4,85 |
5,07 |
36,23 |
- |
- |
31,87 |
30/apr/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
127.754,60 |
131,74 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
27,32 |
12,36 |
- |
- |
6,80 |
30/apr/2026 |
13,44 |
1,50 |
14,38 |
-11,12 |
- |
31/mrt/2026 |
5,63 |
6,26 |
41,84 |
- |
- |
31,50 |
30/apr/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
533.882,36 |
10,66 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
27,35 |
12,37 |
- |
- |
7,76 |
30/apr/2026 |
13,47 |
1,51 |
14,32 |
-11,15 |
- |
31/mrt/2026 |
5,64 |
6,23 |
41,89 |
- |
- |
36,12 |
30/apr/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.480,47 |
13,62 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
27,32 |
12,34 |
- |
- |
7,46 |
30/apr/2026 |
13,44 |
1,48 |
14,32 |
-11,12 |
- |
31/mrt/2026 |
5,65 |
6,23 |
41,79 |
- |
- |
34,70 |
30/apr/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
47.759,06 |
14,12 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
24,62 |
10,85 |
- |
- |
6,00 |
30/apr/2026 |
11,58 |
0,29 |
13,18 |
-10,50 |
- |
31/mrt/2026 |
4,86 |
5,07 |
36,22 |
- |
- |
27,41 |
30/apr/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.811.825,40 |
104,56 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
24,62 |
10,85 |
- |
- |
6,65 |
30/apr/2026 |
11,58 |
0,26 |
13,18 |
-10,47 |
- |
31/mrt/2026 |
4,85 |
5,07 |
36,20 |
- |
- |
30,56 |
30/apr/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.157.858,13 |
136,64 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
34,27 |
56,16 |
18,40 |
- |
- |
15,20 |
30/apr/2026 |
41,44 |
1,90 |
19,87 |
- |
- |
31/mrt/2026 |
34,27 |
37,09 |
65,99 |
- |
- |
77,74 |
30/apr/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
178.005.387,89 |
7,71 |
- |
178,01 |
21/mei/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
5,12 |
37,25 |
27,53 |
- |
- |
14,74 |
30/apr/2026 |
25,91 |
11,60 |
33,46 |
- |
- |
31/mrt/2026 |
5,12 |
5,87 |
107,40 |
- |
- |
74,83 |
30/apr/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
148.935.003,57 |
8,25 |
- |
148,94 |
21/mei/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
10,42 |
29,16 |
10,80 |
- |
- |
5,12 |
30/apr/2026 |
27,82 |
-5,32 |
9,00 |
- |
- |
31/mrt/2026 |
10,42 |
19,13 |
36,04 |
- |
- |
22,51 |
30/apr/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
56.201.691,20 |
5,57 |
- |
56,20 |
21/mei/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
11,91 |
30,50 |
19,36 |
- |
- |
15,34 |
30/apr/2026 |
21,31 |
4,33 |
22,96 |
- |
- |
31/mrt/2026 |
11,91 |
12,49 |
70,05 |
- |
- |
78,57 |
30/apr/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
122.042.219,35 |
8,11 |
- |
122,04 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
20,70 |
15,58 |
- |
- |
11,27 |
30/apr/2026 |
13,05 |
10,11 |
19,22 |
-6,04 |
- |
31/mrt/2026 |
6,56 |
8,32 |
54,39 |
- |
- |
55,30 |
30/apr/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.379.392,69 |
12,24 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
19,63 |
14,56 |
- |
- |
10,28 |
30/apr/2026 |
12,07 |
9,14 |
18,21 |
-6,84 |
- |
31/mrt/2026 |
6,24 |
7,84 |
50,36 |
- |
- |
49,69 |
30/apr/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.047.986,56 |
11,78 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
14,26 |
9,72 |
- |
- |
5,74 |
30/apr/2026 |
6,97 |
4,77 |
13,43 |
-10,62 |
- |
31/mrt/2026 |
4,72 |
5,53 |
32,09 |
- |
- |
25,87 |
30/apr/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.312.051,24 |
9,83 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
15,22 |
10,72 |
- |
- |
6,69 |
30/apr/2026 |
7,90 |
5,70 |
14,40 |
-9,72 |
- |
31/mrt/2026 |
4,98 |
5,99 |
35,73 |
- |
- |
30,61 |
30/apr/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
11.504.363,65 |
10,22 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
13,85 |
5,21 |
- |
- |
-0,83 |
30/apr/2026 |
10,27 |
2,20 |
-0,62 |
-21,66 |
- |
31/mrt/2026 |
8,36 |
9,10 |
16,47 |
- |
- |
-3,38 |
30/apr/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
65,72 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
12,41 |
5,25 |
- |
- |
-0,46 |
30/apr/2026 |
8,95 |
2,02 |
0,88 |
-20,57 |
- |
31/mrt/2026 |
7,95 |
8,40 |
16,61 |
- |
- |
-1,85 |
30/apr/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
66,60 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
11,16 |
3,81 |
- |
- |
-1,61 |
30/apr/2026 |
8,22 |
0,67 |
-1,13 |
-20,95 |
- |
31/mrt/2026 |
7,49 |
7,80 |
11,86 |
- |
- |
-6,42 |
30/apr/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
634,66 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
17,78 |
6,16 |
- |
- |
2,68 |
30/apr/2026 |
10,73 |
-1,17 |
4,62 |
-7,92 |
- |
31/mrt/2026 |
3,19 |
3,27 |
19,64 |
- |
- |
11,47 |
30/apr/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
58.464.496,17 |
94,93 |
- |
2.932,54 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
21,19 |
9,18 |
- |
- |
5,16 |
30/apr/2026 |
13,99 |
1,32 |
7,73 |
-6,78 |
- |
31/mrt/2026 |
4,05 |
4,56 |
30,16 |
- |
- |
22,81 |
30/apr/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.389.177,49 |
10,45 |
- |
2.932,54 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
17,81 |
6,77 |
- |
- |
3,26 |
30/apr/2026 |
10,74 |
-0,47 |
5,88 |
-7,53 |
- |
31/mrt/2026 |
3,10 |
3,11 |
21,73 |
- |
- |
14,06 |
30/apr/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.890.950,22 |
9,93 |
- |
2.932,54 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,96 |
90,81 |
32,65 |
- |
- |
12,66 |
30/apr/2026 |
47,48 |
-11,77 |
26,41 |
- |
- |
31/mrt/2026 |
27,96 |
20,90 |
133,43 |
- |
- |
62,00 |
30/apr/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
3.930.777,02 |
18,31 |
- |
3.152,41 |
22/mei/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,61 |
89,68 |
33,38 |
- |
- |
13,56 |
30/apr/2026 |
46,30 |
-10,74 |
27,87 |
- |
- |
31/mrt/2026 |
27,61 |
20,45 |
137,31 |
- |
- |
67,30 |
30/apr/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
13.819,05 |
18,90 |
- |
3.217,42 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
0,60 |
1,58 |
- |
- |
-0,03 |
30/apr/2026 |
-0,50 |
1,64 |
2,73 |
- |
- |
31/mrt/2026 |
-0,89 |
-1,09 |
4,83 |
- |
- |
-0,10 |
30/apr/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
95.854,81 |
10,05 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
9,50 |
6,65 |
- |
- |
5,15 |
30/apr/2026 |
6,10 |
3,76 |
8,48 |
- |
- |
31/mrt/2026 |
1,24 |
2,33 |
21,31 |
- |
- |
22,07 |
30/apr/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
510.536,38 |
9,68 |
- |
4.165,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
26,18 |
12,29 |
- |
- |
9,59 |
30/apr/2026 |
14,73 |
1,94 |
14,33 |
- |
- |
31/mrt/2026 |
3,86 |
6,10 |
41,57 |
- |
- |
44,34 |
30/apr/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.811,11 |
13,62 |
- |
1.101,63 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
26,03 |
12,30 |
- |
- |
9,58 |
30/apr/2026 |
14,81 |
1,93 |
14,36 |
- |
- |
31/mrt/2026 |
3,81 |
6,10 |
41,61 |
- |
- |
44,30 |
30/apr/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.448,27 |
14,90 |
- |
1.101,63 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
39,82 |
10,07 |
- |
- |
7,95 |
30/apr/2026 |
20,57 |
17,90 |
-16,57 |
- |
- |
31/mrt/2026 |
9,33 |
12,69 |
33,37 |
- |
- |
35,90 |
30/apr/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.939,36 |
13,88 |
- |
941,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
20,69 |
15,61 |
- |
- |
12,03 |
30/apr/2026 |
13,15 |
10,07 |
19,35 |
- |
- |
31/mrt/2026 |
6,55 |
8,27 |
54,53 |
- |
- |
57,67 |
30/apr/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
6.020,52 |
12,04 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
20,58 |
15,57 |
- |
- |
12,02 |
30/apr/2026 |
13,05 |
10,08 |
19,36 |
- |
- |
31/mrt/2026 |
6,49 |
8,24 |
54,36 |
- |
- |
57,60 |
30/apr/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.146,54 |
16,29 |
- |
13.191,33 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,75 |
45,15 |
10,86 |
- |
- |
7,47 |
30/apr/2026 |
35,51 |
0,70 |
2,24 |
- |
- |
31/mrt/2026 |
16,75 |
26,28 |
36,23 |
- |
- |
33,10 |
30/apr/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
13.775.139,67 |
13,36 |
- |
409,94 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
20,59 |
15,58 |
- |
- |
14,46 |
30/apr/2026 |
13,03 |
10,17 |
19,20 |
- |
- |
31/mrt/2026 |
6,51 |
8,29 |
54,40 |
- |
- |
67,42 |
30/apr/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
215.912.203,64 |
13,01 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
12,49 |
5,02 |
- |
- |
2,36 |
30/apr/2026 |
9,12 |
2,08 |
0,03 |
- |
- |
31/mrt/2026 |
7,89 |
8,42 |
15,83 |
- |
- |
9,15 |
30/apr/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
77,06 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
15,31 |
7,63 |
- |
- |
5,38 |
30/apr/2026 |
12,19 |
4,32 |
2,53 |
- |
- |
31/mrt/2026 |
8,78 |
9,73 |
24,69 |
- |
- |
21,77 |
30/apr/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
86,13 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
11,96 |
4,99 |
- |
- |
2,83 |
30/apr/2026 |
8,77 |
2,00 |
0,50 |
- |
- |
31/mrt/2026 |
7,68 |
8,08 |
15,74 |
- |
- |
11,06 |
30/apr/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
78,24 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
14,05 |
7,71 |
- |
- |
8,33 |
30/apr/2026 |
8,81 |
-2,30 |
10,86 |
- |
- |
31/mrt/2026 |
-0,15 |
0,45 |
24,98 |
- |
- |
33,10 |
30/apr/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
80.280,30 |
13,65 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
13,86 |
7,89 |
- |
- |
6,01 |
30/apr/2026 |
4,75 |
-0,71 |
14,24 |
- |
- |
31/mrt/2026 |
1,15 |
0,41 |
25,59 |
- |
- |
23,20 |
30/apr/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
70.193,37 |
12,76 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
15,17 |
9,11 |
- |
- |
7,23 |
30/apr/2026 |
5,89 |
0,52 |
15,59 |
- |
- |
31/mrt/2026 |
1,49 |
0,94 |
29,88 |
- |
- |
28,33 |
30/apr/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
10.356.869,03 |
13,38 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
17,64 |
10,65 |
- |
- |
11,47 |
30/apr/2026 |
12,21 |
-0,09 |
13,90 |
- |
- |
31/mrt/2026 |
0,96 |
1,94 |
35,47 |
- |
- |
47,39 |
30/apr/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.576,12 |
15,15 |
- |
233,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
15,31 |
8,94 |
- |
- |
9,57 |
30/apr/2026 |
10,08 |
-1,17 |
12,22 |
- |
- |
31/mrt/2026 |
0,22 |
0,95 |
29,29 |
- |
- |
38,60 |
30/apr/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.187,61 |
14,22 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
14,64 |
8,26 |
- |
- |
8,88 |
30/apr/2026 |
9,39 |
-1,78 |
11,40 |
- |
- |
31/mrt/2026 |
0,07 |
0,74 |
26,87 |
- |
- |
35,50 |
30/apr/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
151.042,60 |
13,89 |
- |
233,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
14,34 |
8,37 |
- |
- |
6,51 |
30/apr/2026 |
5,19 |
-0,18 |
14,83 |
- |
- |
31/mrt/2026 |
1,20 |
0,56 |
27,27 |
- |
- |
25,25 |
30/apr/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
102.426.423,32 |
13,06 |
- |
233,91 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
18,45 |
11,35 |
- |
- |
12,21 |
30/apr/2026 |
13,06 |
0,56 |
14,59 |
- |
- |
31/mrt/2026 |
1,14 |
2,24 |
38,06 |
- |
- |
50,90 |
30/apr/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.762,80 |
15,53 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
14,31 |
8,38 |
- |
- |
6,51 |
30/apr/2026 |
5,24 |
-0,15 |
14,82 |
- |
- |
31/mrt/2026 |
1,24 |
0,57 |
27,31 |
- |
- |
25,27 |
30/apr/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.700,55 |
12,73 |
- |
233,91 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
18,90 |
11,77 |
- |
- |
12,62 |
30/apr/2026 |
13,33 |
0,96 |
15,02 |
- |
- |
31/mrt/2026 |
1,26 |
2,48 |
39,63 |
- |
- |
52,90 |
30/apr/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.389.659,99 |
15,73 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,17 |
0,33 |
2,88 |
- |
- |
-0,32 |
30/apr/2026 |
1,44 |
1,46 |
5,36 |
- |
- |
31/mrt/2026 |
-0,17 |
-0,82 |
8,88 |
- |
- |
-1,21 |
30/apr/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
59.173.441,90 |
245,60 |
- |
143,46 |
21/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
11,09 |
7,66 |
- |
- |
8,86 |
30/apr/2026 |
7,14 |
3,39 |
10,84 |
- |
- |
31/mrt/2026 |
1,82 |
3,08 |
24,80 |
- |
- |
35,81 |
30/apr/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
5.073.849,95 |
10,90 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
14,42 |
10,23 |
- |
- |
11,23 |
30/apr/2026 |
10,51 |
5,33 |
12,97 |
- |
- |
31/mrt/2026 |
2,87 |
4,56 |
33,94 |
- |
- |
46,80 |
30/apr/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
4.675.892,71 |
15,01 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
14,34 |
10,18 |
- |
- |
11,21 |
30/apr/2026 |
10,47 |
5,28 |
12,88 |
- |
- |
31/mrt/2026 |
2,89 |
4,61 |
33,77 |
- |
- |
46,68 |
30/apr/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
108.740.787,58 |
11,81 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
12,17 |
8,77 |
- |
- |
9,78 |
30/apr/2026 |
8,41 |
4,26 |
11,77 |
- |
- |
31/mrt/2026 |
2,33 |
3,86 |
28,67 |
- |
- |
39,98 |
30/apr/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
54.679.239,61 |
112,47 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
14,32 |
10,18 |
- |
- |
11,23 |
30/apr/2026 |
10,44 |
5,41 |
12,90 |
- |
- |
31/mrt/2026 |
2,85 |
4,56 |
33,76 |
- |
- |
46,77 |
30/apr/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
6.034,08 |
12,07 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
11,08 |
7,15 |
- |
- |
8,19 |
30/apr/2026 |
7,20 |
2,66 |
9,80 |
- |
- |
31/mrt/2026 |
1,99 |
3,21 |
23,03 |
- |
- |
32,80 |
30/apr/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
735.018.191,36 |
106,46 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
16,26 |
9,83 |
- |
- |
7,46 |
30/apr/2026 |
9,76 |
4,18 |
11,52 |
- |
- |
31/mrt/2026 |
3,08 |
3,67 |
32,48 |
- |
- |
30,91 |
30/apr/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.558,20 |
11,09 |
- |
45,76 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
14,67 |
8,91 |
- |
- |
7,06 |
30/apr/2026 |
8,16 |
3,05 |
11,58 |
- |
- |
31/mrt/2026 |
2,68 |
3,05 |
29,20 |
- |
- |
29,06 |
30/apr/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.947,50 |
10,83 |
- |
45,76 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
14,65 |
8,90 |
- |
- |
6,77 |
30/apr/2026 |
8,07 |
3,02 |
11,63 |
- |
- |
31/mrt/2026 |
2,65 |
2,99 |
29,15 |
- |
- |
27,60 |
30/apr/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.840,19 |
13,08 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
10,23 |
5,59 |
- |
- |
3,68 |
30/apr/2026 |
6,99 |
3,11 |
4,32 |
- |
- |
31/mrt/2026 |
1,90 |
2,53 |
17,71 |
- |
- |
14,38 |
30/apr/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.466,30 |
10,57 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
27,78 |
13,44 |
- |
- |
10,52 |
30/apr/2026 |
14,32 |
2,87 |
15,28 |
- |
- |
31/mrt/2026 |
5,66 |
6,31 |
45,97 |
- |
- |
45,39 |
30/apr/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
75.838,54 |
12,14 |
- |
54,65 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
27,78 |
13,44 |
- |
- |
10,19 |
30/apr/2026 |
14,26 |
2,84 |
15,38 |
- |
- |
31/mrt/2026 |
5,59 |
6,22 |
45,98 |
- |
- |
43,50 |
30/apr/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
9.919,00 |
15,04 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
8,52 |
4,62 |
- |
- |
3,17 |
30/apr/2026 |
5,37 |
1,99 |
4,40 |
- |
- |
31/mrt/2026 |
1,37 |
1,72 |
14,51 |
- |
- |
12,30 |
30/apr/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.675,32 |
10,36 |
- |
14,22 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
26,18 |
12,55 |
- |
- |
9,82 |
30/apr/2026 |
12,90 |
1,49 |
15,42 |
- |
- |
31/mrt/2026 |
5,27 |
5,59 |
42,56 |
- |
- |
41,70 |
30/apr/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.554,86 |
14,83 |
- |
54,65 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
26,18 |
12,50 |
- |
- |
10,12 |
30/apr/2026 |
12,94 |
1,48 |
15,43 |
- |
- |
31/mrt/2026 |
5,19 |
5,50 |
42,39 |
- |
- |
43,44 |
30/apr/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.504,66 |
11,87 |
- |
54,01 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
13,47 |
4,74 |
- |
- |
1,56 |
30/apr/2026 |
9,26 |
1,80 |
0,37 |
- |
- |
31/mrt/2026 |
8,03 |
6,47 |
14,91 |
- |
- |
5,92 |
30/apr/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
75,50 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
16,82 |
8,75 |
- |
- |
5,68 |
30/apr/2026 |
7,42 |
2,81 |
10,24 |
- |
- |
31/mrt/2026 |
8,05 |
9,11 |
28,63 |
- |
- |
22,31 |
30/apr/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.538,89 |
11,08 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,65 |
2,03 |
- |
- |
2,13 |
30/apr/2026 |
1,32 |
1,34 |
3,46 |
- |
- |
31/mrt/2026 |
-0,55 |
-1,01 |
6,21 |
- |
- |
7,80 |
30/apr/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.404,14 |
10,81 |
- |
84,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,37 |
2,77 |
- |
- |
2,89 |
30/apr/2026 |
1,94 |
2,08 |
4,23 |
- |
- |
31/mrt/2026 |
-0,27 |
-0,63 |
8,53 |
- |
- |
10,70 |
30/apr/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.548,13 |
11,10 |
- |
84,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
1,20 |
2,58 |
- |
- |
2,71 |
30/apr/2026 |
1,76 |
1,89 |
4,14 |
- |
- |
31/mrt/2026 |
-0,36 |
-0,72 |
7,95 |
- |
- |
10,00 |
30/apr/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.512,61 |
11,03 |
- |
84,59 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
1,11 |
2,49 |
- |
- |
2,60 |
30/apr/2026 |
1,68 |
1,80 |
4,04 |
- |
- |
31/mrt/2026 |
-0,45 |
-0,81 |
7,66 |
- |
- |
9,60 |
30/apr/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.494,62 |
10,99 |
- |
84,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
7,80 |
7,88 |
- |
- |
7,34 |
30/apr/2026 |
4,64 |
7,77 |
9,89 |
- |
- |
31/mrt/2026 |
0,59 |
1,42 |
25,57 |
- |
- |
29,48 |
30/apr/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.609.045,05 |
10,39 |
- |
833,17 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
15,75 |
9,34 |
- |
- |
9,96 |
30/apr/2026 |
10,50 |
-0,75 |
12,57 |
- |
- |
31/mrt/2026 |
0,36 |
1,15 |
30,73 |
- |
- |
40,40 |
30/apr/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.433,47 |
14,41 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
12,50 |
8,70 |
- |
- |
9,48 |
30/apr/2026 |
8,58 |
4,22 |
11,48 |
- |
- |
31/mrt/2026 |
2,36 |
3,82 |
28,45 |
- |
- |
38,60 |
30/apr/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.138,81 |
14,17 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
15,70 |
11,53 |
- |
- |
12,58 |
30/apr/2026 |
11,86 |
6,60 |
14,26 |
- |
- |
31/mrt/2026 |
3,30 |
5,14 |
38,73 |
- |
- |
53,30 |
30/apr/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
7.845,91 |
15,69 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
15,20 |
11,02 |
- |
- |
12,07 |
30/apr/2026 |
11,31 |
6,16 |
13,75 |
- |
- |
31/mrt/2026 |
3,15 |
4,94 |
36,84 |
- |
- |
50,80 |
30/apr/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
23.671,68 |
15,43 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
1,85 |
4,47 |
- |
- |
4,03 |
30/apr/2026 |
2,05 |
3,92 |
7,09 |
- |
- |
31/mrt/2026 |
-0,22 |
-0,59 |
14,02 |
- |
- |
15,40 |
30/apr/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
115,85 |
- |
261,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,42 |
2,98 |
- |
- |
2,08 |
30/apr/2026 |
1,58 |
1,97 |
4,98 |
- |
- |
31/mrt/2026 |
-0,54 |
-1,16 |
9,21 |
- |
- |
7,74 |
30/apr/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
108,27 |
- |
667,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
1,61 |
3,35 |
- |
- |
2,94 |
30/apr/2026 |
1,61 |
4,15 |
3,83 |
- |
- |
31/mrt/2026 |
-0,22 |
-0,08 |
10,38 |
- |
- |
11,08 |
30/apr/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
111,51 |
- |
120,03 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,80 |
68,96 |
14,00 |
- |
- |
19,25 |
30/apr/2026 |
55,74 |
-14,49 |
-1,16 |
- |
- |
31/mrt/2026 |
18,80 |
20,00 |
48,17 |
- |
- |
86,16 |
30/apr/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
8.777.175,63 |
14,59 |
- |
5.304,21 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,51 |
51,41 |
15,62 |
- |
- |
14,52 |
30/apr/2026 |
39,05 |
-0,45 |
17,76 |
- |
- |
31/mrt/2026 |
32,51 |
35,64 |
54,57 |
- |
- |
61,40 |
30/apr/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
16.378.371,11 |
12,32 |
- |
2.718,95 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
87,63 |
40,19 |
- |
- |
48,40 |
30/apr/2026 |
102,58 |
46,57 |
-4,27 |
- |
- |
31/mrt/2026 |
1,95 |
27,42 |
175,54 |
- |
- |
302,99 |
30/apr/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
182.982.257,71 |
28,26 |
- |
10.682,09 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,72 |
37,86 |
30,36 |
- |
- |
29,17 |
30/apr/2026 |
25,26 |
17,35 |
46,09 |
- |
- |
31/mrt/2026 |
-4,72 |
4,84 |
121,54 |
- |
- |
146,84 |
30/apr/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
86.393.409,90 |
18,26 |
- |
2.562,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,37 |
4,42 |
- |
- |
4,42 |
30/apr/2026 |
2,13 |
4,74 |
5,39 |
- |
- |
31/mrt/2026 |
0,00 |
0,34 |
13,87 |
- |
- |
16,60 |
30/apr/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.049,80 |
11,74 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
6,05 |
6,66 |
- |
- |
7,24 |
30/apr/2026 |
4,98 |
6,07 |
8,60 |
- |
- |
31/mrt/2026 |
0,23 |
1,03 |
21,33 |
- |
- |
28,00 |
30/apr/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.422,34 |
12,84 |
- |
262,76 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
11,60 |
10,44 |
- |
- |
12,31 |
30/apr/2026 |
8,36 |
6,71 |
13,84 |
- |
- |
31/mrt/2026 |
0,47 |
2,03 |
34,70 |
- |
- |
51,00 |
30/apr/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
14.276,69 |
15,14 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
12,69 |
8,15 |
- |
- |
12,66 |
30/apr/2026 |
13,41 |
2,59 |
6,98 |
- |
- |
31/mrt/2026 |
0,59 |
4,30 |
26,51 |
- |
- |
52,70 |
30/apr/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.684,98 |
15,37 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
7,47 |
7,98 |
- |
- |
9,18 |
30/apr/2026 |
4,70 |
8,04 |
9,85 |
- |
- |
31/mrt/2026 |
0,37 |
1,41 |
25,90 |
- |
- |
36,60 |
30/apr/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.815,93 |
13,63 |
- |
24,93 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
12,21 |
9,81 |
- |
- |
12,43 |
30/apr/2026 |
11,31 |
5,74 |
10,48 |
- |
- |
31/mrt/2026 |
0,33 |
2,92 |
32,40 |
- |
- |
51,60 |
30/apr/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.618,79 |
15,24 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
6,38 |
6,71 |
- |
- |
8,07 |
30/apr/2026 |
4,77 |
6,45 |
7,99 |
- |
- |
31/mrt/2026 |
0,30 |
0,92 |
21,49 |
- |
- |
31,70 |
30/apr/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.584,05 |
13,17 |
- |
79,18 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
5,48 |
6,38 |
- |
- |
6,51 |
30/apr/2026 |
4,40 |
6,40 |
7,35 |
- |
- |
31/mrt/2026 |
0,56 |
1,21 |
20,40 |
- |
- |
25,10 |
30/apr/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.305,29 |
12,61 |
- |
319,82 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
43,22 |
7,05 |
- |
- |
9,23 |
30/apr/2026 |
28,42 |
-12,90 |
-7,36 |
- |
- |
31/mrt/2026 |
14,56 |
13,05 |
22,69 |
- |
- |
36,34 |
30/apr/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
836.118,22 |
10,48 |
- |
595,36 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
26,39 |
13,39 |
- |
- |
13,43 |
30/apr/2026 |
13,47 |
2,76 |
19,58 |
- |
- |
31/mrt/2026 |
4,46 |
9,84 |
45,81 |
- |
- |
55,65 |
30/apr/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
1.402.614,59 |
12,18 |
- |
939,61 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
24,87 |
11,26 |
- |
- |
14,10 |
30/apr/2026 |
13,75 |
0,92 |
13,36 |
- |
- |
31/mrt/2026 |
3,44 |
5,58 |
37,71 |
- |
- |
58,89 |
30/apr/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.778.785,15 |
12,36 |
- |
1.108,70 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,71 |
93,03 |
35,14 |
- |
- |
29,15 |
30/apr/2026 |
50,14 |
-9,79 |
28,42 |
- |
- |
31/mrt/2026 |
28,71 |
21,90 |
146,81 |
- |
- |
145,48 |
30/apr/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
3.045.043,27 |
20,29 |
- |
3.152,41 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-6,39 |
4,07 |
2,92 |
- |
- |
4,17 |
30/apr/2026 |
3,04 |
-2,10 |
12,73 |
- |
- |
31/mrt/2026 |
-6,39 |
0,56 |
9,03 |
- |
- |
15,44 |
30/apr/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
23.738.073,65 |
9,38 |
- |
12.527,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
18,33 |
8,92 |
- |
- |
13,47 |
30/apr/2026 |
2,21 |
30,58 |
-16,06 |
- |
- |
31/mrt/2026 |
1,16 |
-2,41 |
29,22 |
- |
- |
55,85 |
30/apr/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
10.246.355,57 |
12,02 |
- |
1.077,05 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
15,99 |
7,92 |
- |
- |
8,66 |
30/apr/2026 |
6,57 |
2,09 |
9,45 |
- |
- |
31/mrt/2026 |
7,79 |
8,72 |
25,70 |
- |
- |
33,88 |
30/apr/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
332.979,69 |
10,48 |
- |
200,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
6,66 |
6,39 |
- |
- |
7,60 |
30/apr/2026 |
5,75 |
7,79 |
5,81 |
- |
- |
31/mrt/2026 |
0,31 |
0,86 |
20,43 |
- |
- |
29,70 |
30/apr/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.480,26 |
12,96 |
- |
121,80 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
56,90 |
32,82 |
- |
- |
30,89 |
30/apr/2026 |
27,16 |
-1,74 |
43,18 |
- |
- |
31/mrt/2026 |
15,32 |
7,08 |
134,31 |
- |
- |
157,31 |
30/apr/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
766.136.887,78 |
21,68 |
- |
18.833,88 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
3,68 |
5,40 |
- |
- |
5,19 |
30/apr/2026 |
3,48 |
5,97 |
6,85 |
- |
- |
31/mrt/2026 |
0,89 |
1,23 |
17,09 |
- |
- |
19,57 |
30/apr/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.014,98 |
10,03 |
- |
303,95 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
80,07 |
19,00 |
- |
- |
20,75 |
30/apr/2026 |
74,79 |
-2,07 |
-7,05 |
- |
- |
31/mrt/2026 |
12,28 |
30,06 |
68,53 |
- |
- |
93,89 |
30/apr/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
14.359.908,71 |
15,18 |
- |
7.491,83 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
3,85 |
4,60 |
- |
- |
5,00 |
30/apr/2026 |
2,62 |
4,28 |
6,50 |
- |
- |
31/mrt/2026 |
-0,34 |
0,17 |
14,45 |
- |
- |
18,80 |
30/apr/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.063,71 |
11,90 |
- |
263,47 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
6,70 |
6,44 |
- |
- |
7,62 |
30/apr/2026 |
5,91 |
7,62 |
5,89 |
- |
- |
31/mrt/2026 |
0,25 |
0,88 |
20,58 |
- |
- |
29,79 |
30/apr/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.380,31 |
10,76 |
- |
121,61 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
1,18 |
3,00 |
- |
- |
2,82 |
30/apr/2026 |
0,94 |
3,73 |
4,41 |
- |
- |
31/mrt/2026 |
0,13 |
0,09 |
9,27 |
- |
- |
10,33 |
30/apr/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.899,61 |
110,42 |
- |
303,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,82 |
16,60 |
- |
- |
- |
10,32 |
30/apr/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
1,82 |
2,69 |
- |
- |
- |
32,72 |
30/apr/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
26.463.663,39 |
134,76 |
134,76 |
259,37 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,94 |
12,99 |
- |
- |
- |
7,02 |
30/apr/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
1,94 |
1,04 |
- |
- |
- |
21,60 |
30/apr/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
130.350.983,45 |
124,92 |
124,92 |
259,37 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
0,99 |
13,59 |
- |
- |
- |
7,95 |
30/apr/2026 |
8,64 |
-1,90 |
- |
- |
- |
31/mrt/2026 |
0,99 |
1,44 |
- |
- |
- |
24,69 |
30/apr/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.826.487,75 |
126,50 |
126,50 |
259,37 |
21/mei/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
2,81 |
4,51 |
- |
- |
4,61 |
30/apr/2026 |
2,60 |
5,04 |
6,05 |
- |
- |
31/mrt/2026 |
0,50 |
0,74 |
14,14 |
- |
- |
16,77 |
30/apr/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.725,27 |
9,83 |
- |
303,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,94 |
12,99 |
- |
- |
- |
7,02 |
30/apr/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
1,94 |
1,04 |
- |
- |
- |
21,60 |
30/apr/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
35.707.554,49 |
125,33 |
125,33 |
259,37 |
21/mei/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,46 |
15,02 |
- |
- |
- |
7,69 |
30/apr/2026 |
9,93 |
-1,01 |
- |
- |
- |
31/mrt/2026 |
1,46 |
2,10 |
- |
- |
- |
17,22 |
30/apr/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
138.857,19 |
1.193,96 |
1.193,96 |
259,37 |
21/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,84 |
3,14 |
- |
- |
3,23 |
30/apr/2026 |
0,64 |
4,05 |
4,83 |
- |
- |
31/mrt/2026 |
0,00 |
0,06 |
9,73 |
- |
- |
11,55 |
30/apr/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.600.159,06 |
97,43 |
- |
303,95 |
22/mei/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,82 |
16,60 |
- |
- |
- |
10,32 |
30/apr/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
1,82 |
2,69 |
- |
- |
- |
32,72 |
30/apr/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
20.868.592,70 |
135,20 |
135,20 |
259,37 |
21/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
5,38 |
5,13 |
- |
- |
5,52 |
30/apr/2026 |
3,82 |
5,96 |
4,46 |
- |
- |
31/mrt/2026 |
1,73 |
1,57 |
16,20 |
- |
- |
20,26 |
30/apr/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
4.208.552,20 |
100,25 |
- |
12.184,95 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
3,92 |
4,30 |
- |
- |
3,82 |
30/apr/2026 |
3,39 |
4,13 |
4,71 |
- |
- |
31/mrt/2026 |
-0,27 |
-0,07 |
13,45 |
- |
- |
12,80 |
30/apr/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
106,15 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
6,14 |
6,28 |
- |
- |
5,83 |
30/apr/2026 |
5,69 |
5,79 |
6,71 |
- |
- |
31/mrt/2026 |
0,33 |
0,90 |
20,06 |
- |
- |
19,92 |
30/apr/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
112,85 |
- |
2.757,03 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
7,55 |
6,56 |
- |
- |
6,94 |
30/apr/2026 |
5,77 |
7,15 |
5,56 |
- |
- |
31/mrt/2026 |
2,34 |
2,28 |
21,01 |
- |
- |
25,95 |
30/apr/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
849.863,81 |
10,11 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
0,10 |
1,54 |
- |
- |
1,53 |
30/apr/2026 |
0,67 |
0,87 |
3,10 |
- |
- |
31/mrt/2026 |
-0,76 |
-1,32 |
4,69 |
- |
- |
5,00 |
30/apr/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
990.078,12 |
10,52 |
- |
84,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
20,49 |
11,04 |
- |
- |
11,33 |
30/apr/2026 |
12,35 |
-1,25 |
15,65 |
- |
- |
31/mrt/2026 |
4,73 |
6,14 |
36,91 |
- |
- |
41,70 |
30/apr/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
6.806,23 |
14,76 |
- |
8,05 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
23,86 |
13,32 |
- |
- |
13,75 |
30/apr/2026 |
19,80 |
-1,16 |
14,73 |
- |
- |
31/mrt/2026 |
4,35 |
7,60 |
45,52 |
- |
- |
51,93 |
30/apr/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
7.852,68 |
17,12 |
- |
8,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
51,96 |
17,61 |
- |
- |
12,90 |
30/apr/2026 |
26,85 |
3,72 |
2,90 |
- |
- |
31/mrt/2026 |
17,75 |
19,61 |
62,68 |
- |
- |
48,31 |
30/apr/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.431,50 |
14,78 |
- |
326,12 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,43 |
56,34 |
20,05 |
- |
- |
15,35 |
30/apr/2026 |
35,18 |
3,86 |
2,02 |
- |
- |
31/mrt/2026 |
17,43 |
21,28 |
73,01 |
- |
- |
59,00 |
30/apr/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.570,05 |
17,14 |
- |
326,12 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
11,09 |
7,35 |
- |
- |
7,26 |
30/apr/2026 |
7,25 |
2,91 |
10,12 |
- |
- |
31/mrt/2026 |
1,95 |
3,13 |
23,72 |
- |
- |
25,20 |
30/apr/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.171,81 |
12,79 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
0,09 |
2,06 |
- |
- |
1,99 |
30/apr/2026 |
-0,19 |
2,90 |
3,61 |
- |
- |
31/mrt/2026 |
-0,28 |
-0,47 |
6,29 |
- |
- |
6,40 |
30/apr/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.022,31 |
10,64 |
- |
303,95 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
3,54 |
0,14 |
- |
- |
-1,13 |
30/apr/2026 |
-1,62 |
2,28 |
-1,63 |
- |
- |
31/mrt/2026 |
2,55 |
2,22 |
0,42 |
- |
- |
-3,50 |
30/apr/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.618,84 |
9,79 |
- |
303,95 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
15,20 |
11,04 |
- |
- |
11,42 |
30/apr/2026 |
11,25 |
6,21 |
13,72 |
- |
- |
31/mrt/2026 |
3,16 |
4,97 |
36,91 |
- |
- |
43,23 |
30/apr/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
481.778.704,52 |
11,71 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
15,68 |
12,80 |
- |
- |
14,26 |
30/apr/2026 |
15,05 |
9,33 |
13,16 |
- |
- |
31/mrt/2026 |
0,97 |
5,86 |
43,53 |
- |
- |
52,08 |
30/apr/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
28.404.168,25 |
13,40 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
12,95 |
11,06 |
- |
- |
12,13 |
30/apr/2026 |
10,20 |
8,92 |
14,93 |
- |
- |
31/mrt/2026 |
0,15 |
3,81 |
36,99 |
- |
- |
43,32 |
30/apr/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
60.366.126,42 |
17,15 |
- |
1.635,79 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,65 |
2,28 |
- |
- |
- |
4,06 |
30/apr/2026 |
2,44 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,65 |
0,97 |
- |
- |
- |
12,56 |
30/apr/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.484.827,02 |
10,75 |
10,75 |
206,83 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,46 |
1,67 |
- |
- |
- |
3,46 |
30/apr/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,46 |
0,67 |
- |
- |
- |
10,66 |
30/apr/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
105.318.955,63 |
11,07 |
11,07 |
206,83 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,65 |
2,28 |
- |
- |
- |
4,05 |
30/apr/2026 |
2,43 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,65 |
0,97 |
- |
- |
- |
12,55 |
30/apr/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.054.592,27 |
11,27 |
11,27 |
206,83 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,54 |
1,93 |
- |
- |
- |
3,69 |
30/apr/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,54 |
0,80 |
- |
- |
- |
11,39 |
30/apr/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
871.319,90 |
11,15 |
11,15 |
206,83 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,46 |
1,67 |
- |
- |
- |
3,46 |
30/apr/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,46 |
0,67 |
- |
- |
- |
10,65 |
30/apr/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
73.854.481,43 |
10,74 |
10,74 |
206,83 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,54 |
1,93 |
- |
- |
- |
3,71 |
30/apr/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,54 |
0,80 |
- |
- |
- |
11,44 |
30/apr/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.814.572,21 |
10,74 |
10,74 |
206,83 |
21/mei/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,37 |
4,36 |
1,69 |
- |
- |
2,08 |
30/apr/2026 |
-5,71 |
-9,86 |
- |
- |
- |
31/mrt/2026 |
4,37 |
2,36 |
5,16 |
- |
- |
6,53 |
30/apr/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
29.475,07 |
85,84 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,79 |
5,52 |
3,31 |
- |
- |
3,68 |
30/apr/2026 |
-4,57 |
-8,39 |
- |
- |
- |
31/mrt/2026 |
4,79 |
3,06 |
10,26 |
- |
- |
11,73 |
30/apr/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
35.293,77 |
89,92 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
43,77 |
- |
- |
- |
13,80 |
30/apr/2026 |
35,69 |
-9,04 |
- |
- |
- |
31/mrt/2026 |
10,31 |
19,75 |
- |
- |
- |
45,50 |
30/apr/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
589.467,29 |
14,72 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,41 |
7,65 |
4,74 |
- |
- |
5,16 |
30/apr/2026 |
-2,63 |
-7,39 |
- |
- |
- |
31/mrt/2026 |
5,41 |
3,78 |
14,92 |
- |
- |
16,70 |
30/apr/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.623,87 |
9,25 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,31 |
6,99 |
3,08 |
- |
- |
3,48 |
30/apr/2026 |
-4,03 |
-8,86 |
- |
- |
- |
31/mrt/2026 |
5,31 |
3,68 |
9,54 |
- |
- |
11,06 |
30/apr/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.607,62 |
8,85 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
10,62 |
- |
- |
- |
6,67 |
30/apr/2026 |
4,70 |
20,09 |
- |
- |
- |
31/mrt/2026 |
-0,91 |
-2,04 |
- |
- |
- |
19,80 |
30/apr/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.931,81 |
11,86 |
- |
24,92 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
2,50 |
- |
- |
- |
4,34 |
30/apr/2026 |
3,71 |
2,36 |
- |
- |
- |
31/mrt/2026 |
-2,16 |
0,17 |
- |
- |
- |
12,37 |
30/apr/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
113,14 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
1,43 |
- |
- |
- |
3,25 |
30/apr/2026 |
-0,94 |
3,50 |
- |
- |
- |
31/mrt/2026 |
-1,38 |
-0,39 |
- |
- |
- |
9,18 |
30/apr/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
110,88 |
- |
23,13 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,42 |
8,51 |
- |
- |
- |
5,25 |
30/apr/2026 |
2,69 |
18,96 |
- |
- |
- |
31/mrt/2026 |
-1,42 |
-2,71 |
- |
- |
- |
15,39 |
30/apr/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
38.285,46 |
97,82 |
- |
24,83 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
10,69 |
- |
- |
- |
6,68 |
30/apr/2026 |
4,66 |
20,23 |
- |
- |
- |
31/mrt/2026 |
-0,93 |
-2,02 |
- |
- |
- |
19,84 |
30/apr/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
5.006,27 |
10,01 |
- |
24,92 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,68 |
7,57 |
- |
- |
- |
3,66 |
30/apr/2026 |
1,64 |
16,78 |
- |
- |
- |
31/mrt/2026 |
-1,68 |
-3,24 |
- |
- |
- |
10,57 |
30/apr/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
33.867,13 |
93,61 |
- |
24,83 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
34,69 |
- |
- |
- |
10,14 |
30/apr/2026 |
23,77 |
25,22 |
- |
- |
- |
31/mrt/2026 |
8,20 |
1,62 |
- |
- |
- |
32,00 |
30/apr/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
6.432,59 |
12,87 |
- |
22,57 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
32,63 |
- |
- |
- |
8,49 |
30/apr/2026 |
21,55 |
23,51 |
- |
- |
- |
31/mrt/2026 |
7,85 |
1,12 |
- |
- |
- |
26,40 |
30/apr/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
45.528,58 |
12,30 |
- |
22,57 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
35,78 |
- |
- |
- |
11,03 |
30/apr/2026 |
24,69 |
26,28 |
- |
- |
- |
31/mrt/2026 |
8,51 |
2,04 |
- |
- |
- |
35,10 |
30/apr/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
6.586,43 |
13,17 |
- |
22,74 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,23 |
-0,41 |
- |
- |
- |
1,19 |
30/apr/2026 |
-0,23 |
1,38 |
- |
- |
- |
31/mrt/2026 |
-0,23 |
-0,39 |
- |
- |
- |
3,59 |
30/apr/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
314.165,16 |
9,97 |
9,97 |
206,83 |
21/mei/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,06 |
4,04 |
- |
- |
- |
5,48 |
30/apr/2026 |
4,22 |
5,62 |
- |
- |
- |
31/mrt/2026 |
1,06 |
1,67 |
- |
- |
- |
17,20 |
30/apr/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.214.142,55 |
11,30 |
11,30 |
206,83 |
21/mei/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,06 |
4,03 |
- |
- |
- |
5,49 |
30/apr/2026 |
4,23 |
5,67 |
- |
- |
- |
31/mrt/2026 |
1,06 |
1,68 |
- |
- |
- |
17,24 |
30/apr/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.302.278,91 |
11,74 |
11,74 |
206,83 |
21/mei/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
14,45 |
- |
- |
- |
8,32 |
30/apr/2026 |
9,05 |
-2,45 |
- |
- |
- |
31/mrt/2026 |
-0,06 |
0,56 |
- |
- |
- |
26,41 |
30/apr/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
101.483.856,50 |
129,79 |
- |
232,28 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,23 |
-0,39 |
- |
- |
- |
1,20 |
30/apr/2026 |
-0,26 |
1,42 |
- |
- |
- |
31/mrt/2026 |
-0,23 |
-0,37 |
- |
- |
- |
3,61 |
30/apr/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.582,26 |
10,36 |
10,36 |
206,83 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
36,35 |
- |
- |
- |
11,54 |
30/apr/2026 |
25,14 |
26,92 |
- |
- |
- |
31/mrt/2026 |
8,74 |
2,32 |
- |
- |
- |
36,90 |
30/apr/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
6.673,16 |
13,35 |
- |
22,57 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
41,43 |
- |
- |
- |
11,57 |
30/apr/2026 |
28,60 |
-8,02 |
- |
- |
- |
31/mrt/2026 |
11,04 |
18,84 |
- |
- |
- |
37,36 |
30/apr/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
597.910,96 |
13,12 |
- |
131,71 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
45,55 |
- |
- |
- |
15,14 |
30/apr/2026 |
37,16 |
-7,97 |
- |
- |
- |
31/mrt/2026 |
10,74 |
20,40 |
- |
- |
- |
50,50 |
30/apr/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
2.072.700,49 |
15,22 |
- |
131,71 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
36,04 |
- |
- |
- |
11,26 |
30/apr/2026 |
24,88 |
26,46 |
- |
- |
- |
31/mrt/2026 |
8,63 |
2,18 |
- |
- |
- |
35,90 |
30/apr/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
6.622,51 |
13,25 |
- |
22,57 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
39,21 |
- |
- |
- |
9,76 |
30/apr/2026 |
26,50 |
-9,55 |
- |
- |
- |
31/mrt/2026 |
10,55 |
17,91 |
- |
- |
- |
31,00 |
30/apr/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
686.953,24 |
13,34 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
39,89 |
- |
- |
- |
10,30 |
30/apr/2026 |
27,18 |
-9,08 |
- |
- |
- |
31/mrt/2026 |
10,67 |
18,12 |
- |
- |
- |
32,87 |
30/apr/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
958.239,10 |
12,69 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
41,15 |
- |
- |
- |
11,24 |
30/apr/2026 |
28,25 |
-8,34 |
- |
- |
- |
31/mrt/2026 |
11,05 |
18,70 |
- |
- |
- |
36,18 |
30/apr/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
6.147.897,66 |
13,00 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
45,04 |
- |
- |
- |
14,77 |
30/apr/2026 |
36,69 |
-8,18 |
- |
- |
- |
31/mrt/2026 |
10,61 |
20,24 |
- |
- |
- |
49,10 |
30/apr/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
1.206.664,68 |
15,09 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,65 |
39,85 |
- |
- |
- |
10,33 |
30/apr/2026 |
27,14 |
-8,97 |
- |
- |
- |
31/mrt/2026 |
10,65 |
18,12 |
- |
- |
- |
33,00 |
30/apr/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.316,67 |
13,55 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,03 |
10,49 |
- |
- |
- |
4,97 |
30/apr/2026 |
1,82 |
2,34 |
- |
- |
- |
31/mrt/2026 |
4,03 |
0,76 |
- |
- |
- |
15,08 |
30/apr/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
113,70 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
5,41 |
- |
- |
- |
6,10 |
30/apr/2026 |
4,16 |
5,31 |
- |
- |
- |
31/mrt/2026 |
0,10 |
0,73 |
- |
- |
- |
18,71 |
30/apr/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
5.001,27 |
10,00 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
6,04 |
- |
- |
- |
6,14 |
30/apr/2026 |
5,32 |
5,57 |
- |
- |
- |
31/mrt/2026 |
0,13 |
0,76 |
- |
- |
- |
18,86 |
30/apr/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.226,06 |
10,45 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
4,48 |
- |
- |
- |
5,48 |
30/apr/2026 |
4,17 |
5,10 |
- |
- |
- |
31/mrt/2026 |
0,06 |
0,17 |
- |
- |
- |
16,73 |
30/apr/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
5.108,47 |
10,22 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
3,72 |
- |
- |
- |
4,70 |
30/apr/2026 |
3,91 |
5,37 |
- |
- |
- |
31/mrt/2026 |
0,37 |
1,16 |
- |
- |
- |
14,24 |
30/apr/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
499.236,93 |
9,97 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
26,78 |
- |
- |
- |
8,54 |
30/apr/2026 |
17,44 |
25,39 |
- |
- |
- |
31/mrt/2026 |
6,06 |
-2,36 |
- |
- |
- |
26,58 |
30/apr/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
43.844,28 |
87,45 |
- |
22,57 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
4,62 |
- |
- |
- |
4,50 |
30/apr/2026 |
2,95 |
5,14 |
- |
- |
- |
31/mrt/2026 |
1,43 |
0,89 |
- |
- |
- |
13,30 |
30/apr/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.691,40 |
11,37 |
- |
12.184,95 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
4,95 |
- |
- |
- |
4,85 |
30/apr/2026 |
3,39 |
5,52 |
- |
- |
- |
31/mrt/2026 |
1,42 |
1,06 |
- |
- |
- |
14,40 |
30/apr/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.772,05 |
11,49 |
- |
12.165,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
17,14 |
- |
- |
- |
8,81 |
30/apr/2026 |
11,84 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
1,57 |
2,49 |
- |
- |
- |
26,47 |
30/apr/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.327.620,28 |
11,33 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
17,79 |
- |
- |
- |
9,68 |
30/apr/2026 |
12,58 |
0,63 |
- |
- |
- |
31/mrt/2026 |
1,79 |
2,98 |
- |
- |
- |
29,29 |
30/apr/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
23.617.825,55 |
112,94 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
19,33 |
- |
- |
- |
9,66 |
30/apr/2026 |
13,28 |
0,42 |
- |
- |
- |
31/mrt/2026 |
2,23 |
3,48 |
- |
- |
- |
29,23 |
30/apr/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
10.008.830,92 |
11,14 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
22,22 |
- |
- |
- |
13,39 |
30/apr/2026 |
16,29 |
4,07 |
- |
- |
- |
31/mrt/2026 |
2,67 |
4,38 |
- |
- |
- |
41,83 |
30/apr/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
100.326,83 |
111,85 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
16,59 |
- |
- |
- |
8,07 |
30/apr/2026 |
11,32 |
-0,93 |
- |
- |
- |
31/mrt/2026 |
1,42 |
2,33 |
- |
- |
- |
24,09 |
30/apr/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
888.056.687,53 |
107,69 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
20,08 |
- |
- |
- |
11,13 |
30/apr/2026 |
14,68 |
1,71 |
- |
- |
- |
31/mrt/2026 |
2,35 |
3,71 |
- |
- |
- |
34,09 |
30/apr/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
218.935.268,69 |
11,58 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
16,56 |
- |
- |
- |
8,55 |
30/apr/2026 |
11,15 |
-0,17 |
- |
- |
- |
31/mrt/2026 |
1,28 |
2,13 |
- |
- |
- |
25,64 |
30/apr/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
47.477.251,41 |
11,08 |
- |
18.587,98 |
22/mei/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
53,69 |
- |
- |
- |
19,83 |
30/apr/2026 |
30,08 |
-3,73 |
- |
- |
- |
31/mrt/2026 |
9,19 |
10,87 |
- |
- |
- |
65,37 |
30/apr/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.208.404,20 |
175,68 |
- |
2.554,08 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
0,86 |
- |
- |
- |
2,14 |
30/apr/2026 |
1,03 |
2,57 |
- |
- |
- |
31/mrt/2026 |
-0,47 |
-0,06 |
- |
- |
- |
6,02 |
30/apr/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
3.148.471,07 |
95,23 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
16,70 |
- |
- |
- |
12,72 |
30/apr/2026 |
9,29 |
7,23 |
- |
- |
- |
31/mrt/2026 |
5,43 |
6,65 |
- |
- |
- |
38,91 |
30/apr/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
13.813.809,25 |
11,63 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
4,27 |
- |
- |
- |
4,45 |
30/apr/2026 |
2,91 |
3,95 |
- |
- |
- |
31/mrt/2026 |
-0,42 |
-0,70 |
- |
- |
- |
12,69 |
30/apr/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.946.699,85 |
95,19 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
11,77 |
- |
- |
- |
9,02 |
30/apr/2026 |
4,54 |
4,17 |
- |
- |
- |
31/mrt/2026 |
4,52 |
3,59 |
- |
- |
- |
26,52 |
30/apr/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
124,12 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
20,77 |
- |
- |
- |
10,61 |
30/apr/2026 |
12,14 |
6,10 |
- |
- |
- |
31/mrt/2026 |
5,90 |
5,72 |
- |
- |
- |
31,61 |
30/apr/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
22.957.838,50 |
11,04 |
- |
653,18 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
15,11 |
- |
- |
- |
10,78 |
30/apr/2026 |
7,65 |
3,93 |
- |
- |
- |
31/mrt/2026 |
5,01 |
5,93 |
- |
- |
- |
31,16 |
30/apr/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
63.347.346.985,79 |
1.097,00 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
7,55 |
- |
- |
- |
4,31 |
30/apr/2026 |
4,04 |
-0,50 |
- |
- |
- |
31/mrt/2026 |
0,76 |
1,56 |
- |
- |
- |
11,82 |
30/apr/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
577.733.299,16 |
947,00 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
6,77 |
- |
- |
- |
4,78 |
30/apr/2026 |
3,55 |
0,34 |
- |
- |
- |
31/mrt/2026 |
0,48 |
1,18 |
- |
- |
- |
13,17 |
30/apr/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
398.673,21 |
9,59 |
- |
4.144,89 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
14,10 |
- |
- |
- |
11,14 |
30/apr/2026 |
6,88 |
4,87 |
- |
- |
- |
31/mrt/2026 |
4,60 |
5,42 |
- |
- |
- |
32,30 |
30/apr/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
25.638.688,87 |
11,08 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
11,34 |
- |
- |
- |
6,75 |
30/apr/2026 |
5,11 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
1,04 |
2,01 |
- |
- |
- |
18,89 |
30/apr/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.278.463,10 |
9,86 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
12,13 |
- |
- |
- |
6,31 |
30/apr/2026 |
5,77 |
-0,83 |
- |
- |
- |
31/mrt/2026 |
1,36 |
2,46 |
- |
- |
- |
17,62 |
30/apr/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
5.037.958.148,94 |
973,00 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
13,99 |
- |
- |
- |
10,95 |
30/apr/2026 |
9,92 |
4,98 |
- |
- |
- |
31/mrt/2026 |
2,83 |
4,47 |
- |
- |
- |
31,43 |
30/apr/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
4.479,45 |
11,18 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
13,92 |
- |
- |
- |
10,18 |
30/apr/2026 |
9,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
2,85 |
4,50 |
- |
- |
- |
29,06 |
30/apr/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
688.403,77 |
10,98 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
4,72 |
- |
- |
- |
12,95 |
30/apr/2026 |
2,46 |
20,40 |
- |
- |
- |
31/mrt/2026 |
1,71 |
5,94 |
- |
- |
- |
36,45 |
30/apr/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
138,25 |
- |
1.823,57 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,54 |
5,05 |
- |
- |
- |
5,16 |
30/apr/2026 |
-6,70 |
-7,77 |
- |
- |
- |
31/mrt/2026 |
4,54 |
1,79 |
- |
- |
- |
13,72 |
30/apr/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
18.384,31 |
10,91 |
- |
485,34 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,01 |
- |
- |
- |
2,89 |
30/apr/2026 |
1,21 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,50 |
-0,09 |
- |
- |
- |
7,54 |
30/apr/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.002.333,18 |
9,51 |
- |
1.211,51 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
7,71 |
- |
- |
- |
7,16 |
30/apr/2026 |
1,68 |
17,46 |
- |
- |
- |
31/mrt/2026 |
-1,66 |
-3,26 |
- |
- |
- |
18,70 |
30/apr/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
17.110,25 |
11,73 |
- |
24,83 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
51,50 |
- |
- |
- |
23,02 |
30/apr/2026 |
28,18 |
-4,90 |
- |
- |
- |
31/mrt/2026 |
8,65 |
10,08 |
- |
- |
- |
67,10 |
30/apr/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
2.896.564,40 |
17,73 |
- |
2.522,44 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
1,50 |
- |
- |
- |
3,15 |
30/apr/2026 |
1,22 |
2,01 |
- |
- |
- |
31/mrt/2026 |
-1,28 |
-1,28 |
- |
- |
- |
8,00 |
30/apr/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
2.911.258,35 |
10,74 |
- |
529,12 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
30,72 |
- |
- |
- |
13,98 |
30/apr/2026 |
20,05 |
21,77 |
- |
- |
- |
31/mrt/2026 |
7,29 |
0,36 |
- |
- |
- |
38,30 |
30/apr/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
312.119,17 |
13,45 |
- |
22,74 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
7,30 |
- |
- |
- |
8,54 |
30/apr/2026 |
5,91 |
6,84 |
- |
- |
- |
31/mrt/2026 |
0,44 |
0,56 |
- |
- |
- |
22,32 |
30/apr/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.222,68 |
10,45 |
- |
2.123,79 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
7,45 |
- |
- |
- |
7,78 |
30/apr/2026 |
5,74 |
7,15 |
- |
- |
- |
31/mrt/2026 |
2,23 |
2,26 |
- |
- |
- |
20,22 |
30/apr/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
155.803,47 |
10,20 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
4,51 |
- |
- |
- |
6,48 |
30/apr/2026 |
4,18 |
5,04 |
- |
- |
- |
31/mrt/2026 |
0,13 |
0,17 |
- |
- |
- |
16,70 |
30/apr/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
860.631,05 |
10,07 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
1,56 |
- |
- |
- |
3,51 |
30/apr/2026 |
1,19 |
2,29 |
- |
- |
- |
31/mrt/2026 |
-0,78 |
-1,07 |
- |
- |
- |
8,85 |
30/apr/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
35.535,98 |
97,28 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
3,74 |
- |
- |
- |
4,99 |
30/apr/2026 |
3,94 |
5,28 |
- |
- |
- |
31/mrt/2026 |
0,36 |
1,19 |
- |
- |
- |
12,71 |
30/apr/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.685.581,64 |
9,88 |
- |
1.211,51 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,86 |
- |
- |
- |
2,14 |
30/apr/2026 |
1,03 |
2,59 |
- |
- |
- |
31/mrt/2026 |
-0,46 |
-0,05 |
- |
- |
- |
5,34 |
30/apr/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
34.359,43 |
94,06 |
- |
1.211,16 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
5,38 |
- |
- |
- |
6,50 |
30/apr/2026 |
4,21 |
5,23 |
- |
- |
- |
31/mrt/2026 |
0,08 |
0,74 |
- |
- |
- |
16,74 |
30/apr/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
677.025,38 |
9,81 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
5,97 |
- |
- |
- |
6,77 |
30/apr/2026 |
5,28 |
5,64 |
- |
- |
- |
31/mrt/2026 |
0,21 |
0,81 |
- |
- |
- |
17,46 |
30/apr/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
26.195.365,83 |
10,07 |
- |
9.357,86 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,19 |
1,80 |
- |
- |
- |
3,46 |
30/apr/2026 |
1,91 |
- |
- |
- |
- |
31/mrt/2026 |
0,19 |
0,47 |
- |
- |
- |
7,30 |
30/apr/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
12.405.068,56 |
10,75 |
- |
89,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,88 |
- |
- |
- |
1,96 |
30/apr/2026 |
1,89 |
- |
- |
- |
- |
31/mrt/2026 |
-0,10 |
0,00 |
- |
- |
- |
3,00 |
30/apr/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
14.290.458,19 |
10,33 |
- |
328,91 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,11 |
21,04 |
- |
- |
- |
19,33 |
30/apr/2026 |
19,29 |
16,38 |
- |
- |
- |
31/mrt/2026 |
13,11 |
14,24 |
- |
- |
- |
48,40 |
30/apr/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
66.830,79 |
14,84 |
- |
52,02 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,29 |
7,87 |
- |
- |
- |
5,75 |
30/apr/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
1,29 |
2,05 |
- |
- |
- |
9,60 |
30/apr/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.291.838,45 |
11,01 |
- |
326,15 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
82,15 |
- |
- |
- |
54,37 |
30/apr/2026 |
96,69 |
43,00 |
- |
- |
- |
31/mrt/2026 |
0,89 |
25,67 |
- |
- |
- |
183,48 |
30/apr/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
34.172.978,82 |
230,73 |
- |
10.682,09 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
82,18 |
- |
- |
- |
54,38 |
30/apr/2026 |
96,73 |
42,98 |
- |
- |
- |
31/mrt/2026 |
0,90 |
25,67 |
- |
- |
- |
183,53 |
30/apr/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
97.060,33 |
271,64 |
- |
10.682,09 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
31,41 |
- |
- |
- |
21,05 |
30/apr/2026 |
20,17 |
5,71 |
- |
- |
- |
31/mrt/2026 |
4,20 |
5,78 |
- |
- |
- |
58,16 |
30/apr/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
165,09 |
- |
2.997,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
31,28 |
- |
- |
- |
6,73 |
30/apr/2026 |
14,10 |
-13,33 |
- |
- |
- |
31/mrt/2026 |
8,18 |
5,41 |
- |
- |
- |
15,00 |
30/apr/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.012,35 |
12,02 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
31,97 |
- |
- |
- |
7,33 |
30/apr/2026 |
14,70 |
-12,73 |
- |
- |
- |
31/mrt/2026 |
8,38 |
5,72 |
- |
- |
- |
16,40 |
30/apr/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
24.564.472,30 |
12,17 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
32,81 |
- |
- |
- |
8,10 |
30/apr/2026 |
15,60 |
-12,11 |
- |
- |
- |
31/mrt/2026 |
8,64 |
6,01 |
- |
- |
- |
18,20 |
30/apr/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
42.318.375,32 |
12,38 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,28 |
32,72 |
- |
- |
- |
19,12 |
30/apr/2026 |
17,67 |
3,21 |
- |
- |
- |
31/mrt/2026 |
4,28 |
4,94 |
- |
- |
- |
51,15 |
30/apr/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
6.984.875,38 |
158,39 |
158,39 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
3,29 |
- |
- |
- |
3,44 |
30/apr/2026 |
2,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
-0,52 |
0,01 |
- |
- |
- |
8,32 |
30/apr/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
2.986.465,47 |
93,61 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
43,43 |
- |
- |
- |
12,66 |
30/apr/2026 |
33,71 |
-10,07 |
- |
- |
- |
31/mrt/2026 |
9,98 |
16,91 |
- |
- |
- |
32,50 |
30/apr/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
14.353.795,29 |
11,34 |
- |
130,55 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
2,39 |
- |
- |
- |
2,57 |
30/apr/2026 |
1,23 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,90 |
-0,63 |
- |
- |
- |
6,17 |
30/apr/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.189,14 |
9,23 |
- |
262,76 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,13 |
0,55 |
- |
- |
- |
-0,39 |
30/apr/2026 |
0,09 |
-0,40 |
- |
- |
- |
31/mrt/2026 |
-1,13 |
-1,62 |
- |
- |
- |
-0,92 |
30/apr/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.067.561.797,92 |
886,00 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
7,06 |
- |
- |
- |
7,06 |
30/apr/2026 |
6,55 |
7,93 |
- |
- |
- |
31/mrt/2026 |
0,81 |
1,34 |
- |
- |
- |
17,47 |
30/apr/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
671.816,17 |
96,54 |
- |
1.488,40 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
8,09 |
- |
- |
- |
7,46 |
30/apr/2026 |
5,91 |
6,78 |
- |
- |
- |
31/mrt/2026 |
0,73 |
1,89 |
- |
- |
- |
18,51 |
30/apr/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
178.682,72 |
9,92 |
- |
1.934,17 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
4,21 |
- |
- |
- |
2,71 |
30/apr/2026 |
1,93 |
1,53 |
- |
- |
- |
31/mrt/2026 |
-0,25 |
0,26 |
- |
- |
- |
6,53 |
30/apr/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
2.474.582.706,50 |
900,00 |
- |
1.929,82 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
10,65 |
- |
- |
- |
6,83 |
30/apr/2026 |
8,59 |
3,22 |
- |
- |
- |
31/mrt/2026 |
-0,27 |
-0,09 |
- |
- |
- |
16,03 |
30/apr/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.232.017,70 |
11,35 |
- |
40,26 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
8,04 |
- |
- |
- |
7,25 |
30/apr/2026 |
6,52 |
5,91 |
- |
- |
- |
31/mrt/2026 |
0,57 |
1,85 |
- |
- |
- |
17,96 |
30/apr/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
7.248.695,64 |
9,94 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
4,11 |
- |
- |
- |
2,53 |
30/apr/2026 |
2,49 |
0,74 |
- |
- |
- |
31/mrt/2026 |
-0,47 |
0,15 |
- |
- |
- |
6,08 |
30/apr/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
4.758.735.583,66 |
895,00 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,61 |
56,00 |
- |
- |
- |
21,39 |
30/apr/2026 |
30,20 |
- |
- |
- |
- |
31/mrt/2026 |
23,61 |
27,88 |
- |
- |
- |
43,67 |
30/apr/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
247.577.347,81 |
114,74 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
24,24 |
58,22 |
- |
- |
- |
20,40 |
30/apr/2026 |
30,85 |
- |
- |
- |
- |
31/mrt/2026 |
24,24 |
26,10 |
- |
- |
- |
41,49 |
30/apr/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
667.706,53 |
84,84 |
- |
384,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,91 |
57,16 |
- |
- |
- |
22,31 |
30/apr/2026 |
31,19 |
- |
- |
- |
- |
31/mrt/2026 |
23,91 |
28,36 |
- |
- |
- |
45,71 |
30/apr/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
12.983.975,41 |
132,25 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
24,67 |
60,26 |
- |
- |
- |
24,49 |
30/apr/2026 |
33,49 |
- |
- |
- |
- |
31/mrt/2026 |
24,67 |
29,53 |
- |
- |
- |
50,62 |
30/apr/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
134.762,62 |
110,60 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
24,54 |
59,43 |
- |
- |
- |
21,31 |
30/apr/2026 |
31,83 |
- |
- |
- |
- |
31/mrt/2026 |
24,54 |
26,54 |
- |
- |
- |
43,49 |
30/apr/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
70.884,90 |
85,45 |
- |
384,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
24,85 |
59,76 |
- |
- |
- |
24,00 |
30/apr/2026 |
33,52 |
- |
- |
- |
- |
31/mrt/2026 |
24,85 |
29,55 |
- |
- |
- |
49,50 |
30/apr/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
262.323,26 |
113,51 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,41 |
55,22 |
- |
- |
- |
20,79 |
30/apr/2026 |
29,56 |
- |
- |
- |
- |
31/mrt/2026 |
23,41 |
27,58 |
- |
- |
- |
42,34 |
30/apr/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
13.901.187,20 |
101,23 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
25,04 |
60,56 |
- |
- |
- |
24,62 |
30/apr/2026 |
34,18 |
- |
- |
- |
- |
31/mrt/2026 |
25,04 |
29,86 |
- |
- |
- |
50,89 |
30/apr/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
58.090.821,24 |
128,66 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,56 |
55,52 |
- |
- |
- |
21,19 |
30/apr/2026 |
29,60 |
- |
- |
- |
- |
31/mrt/2026 |
23,56 |
27,68 |
- |
- |
- |
43,24 |
30/apr/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
696.034,55 |
11,71 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,60 |
56,00 |
- |
- |
- |
21,39 |
30/apr/2026 |
30,21 |
- |
- |
- |
- |
31/mrt/2026 |
23,60 |
27,89 |
- |
- |
- |
43,67 |
30/apr/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.605.215,23 |
101,30 |
- |
384,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
25,34 |
61,76 |
- |
- |
- |
25,55 |
30/apr/2026 |
35,20 |
- |
- |
- |
- |
31/mrt/2026 |
25,34 |
30,35 |
- |
- |
- |
53,02 |
30/apr/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
847.910,87 |
148,29 |
- |
384,52 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
6,92 |
- |
- |
- |
6,94 |
30/apr/2026 |
3,75 |
6,94 |
- |
- |
- |
31/mrt/2026 |
0,26 |
1,08 |
- |
- |
- |
16,72 |
30/apr/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.126.109,52 |
9,90 |
- |
833,98 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
4,76 |
- |
- |
- |
5,28 |
30/apr/2026 |
1,67 |
5,62 |
- |
- |
- |
31/mrt/2026 |
-0,37 |
0,06 |
- |
- |
- |
12,59 |
30/apr/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
646.552,48 |
9,52 |
- |
833,98 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
4,06 |
- |
- |
- |
4,56 |
30/apr/2026 |
0,96 |
5,00 |
- |
- |
- |
31/mrt/2026 |
-0,68 |
-0,36 |
- |
- |
- |
10,84 |
30/apr/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.170.838,94 |
9,36 |
- |
833,98 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
53,16 |
- |
- |
- |
29,09 |
30/apr/2026 |
41,30 |
3,56 |
- |
- |
- |
31/mrt/2026 |
12,30 |
19,56 |
- |
- |
- |
80,17 |
30/apr/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
60.421,54 |
154,80 |
- |
63.023,54 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,84 |
56,05 |
- |
- |
- |
30,88 |
30/apr/2026 |
43,91 |
4,51 |
- |
- |
- |
31/mrt/2026 |
12,84 |
20,34 |
- |
- |
- |
85,98 |
30/apr/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.898,22 |
15,80 |
- |
63.023,54 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
41,12 |
- |
- |
- |
22,72 |
30/apr/2026 |
30,81 |
-0,81 |
- |
- |
- |
31/mrt/2026 |
7,30 |
7,82 |
- |
- |
- |
60,33 |
30/apr/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
1.809.330,19 |
136,80 |
- |
199.789,22 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
43,80 |
- |
- |
- |
24,37 |
30/apr/2026 |
33,25 |
-0,02 |
- |
- |
- |
31/mrt/2026 |
7,85 |
8,51 |
- |
- |
- |
65,32 |
30/apr/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
12.116.752,29 |
14,00 |
- |
202.644,23 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
2,11 |
18,72 |
- |
- |
- |
10,43 |
30/apr/2026 |
4,17 |
- |
- |
- |
- |
31/mrt/2026 |
2,11 |
1,13 |
- |
- |
- |
22,42 |
30/apr/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
28.483.841,81 |
12,74 |
12,74 |
1.672,73 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
2,11 |
18,71 |
- |
- |
- |
9,25 |
30/apr/2026 |
4,16 |
- |
- |
- |
- |
31/mrt/2026 |
2,11 |
1,13 |
- |
- |
- |
19,91 |
30/apr/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
2.011.038,43 |
12,41 |
12,41 |
1.672,73 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
0,94 |
19,31 |
- |
- |
- |
11,86 |
30/apr/2026 |
8,48 |
- |
- |
- |
- |
31/mrt/2026 |
0,94 |
1,30 |
- |
- |
- |
25,87 |
30/apr/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
97.718.731,91 |
12,82 |
12,82 |
1.672,73 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
0,95 |
20,41 |
- |
- |
- |
9,75 |
30/apr/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
0,95 |
-0,62 |
- |
- |
- |
21,05 |
30/apr/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
27.929.902,08 |
12,51 |
12,51 |
1.672,73 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
0,95 |
20,41 |
- |
- |
- |
9,75 |
30/apr/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
0,95 |
-0,63 |
- |
- |
- |
21,05 |
30/apr/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,62 |
12,62 |
1.672,73 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,64 |
21,74 |
- |
- |
- |
13,79 |
30/apr/2026 |
10,40 |
- |
- |
- |
- |
31/mrt/2026 |
1,64 |
2,29 |
- |
- |
- |
30,37 |
30/apr/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
220.893.727,63 |
13,29 |
13,29 |
1.672,73 |
21/mei/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,99 |
22,51 |
- |
- |
- |
14,22 |
30/apr/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
1,99 |
2,78 |
- |
- |
- |
31,39 |
30/apr/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
20.617.183,48 |
13,40 |
13,40 |
1.672,73 |
21/mei/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,99 |
22,51 |
- |
- |
- |
14,23 |
30/apr/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
1,99 |
2,78 |
- |
- |
- |
31,39 |
30/apr/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,52 |
13,52 |
1.672,73 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
1,83 |
11,71 |
- |
- |
- |
4,31 |
30/apr/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
1,83 |
4,66 |
- |
- |
- |
8,71 |
30/apr/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,17 |
11,17 |
483,39 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
1,83 |
11,71 |
- |
- |
- |
4,31 |
30/apr/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
1,83 |
4,66 |
- |
- |
- |
8,72 |
30/apr/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
23.478.955,92 |
10,79 |
10,79 |
481,86 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,63 |
21,73 |
- |
- |
- |
13,78 |
30/apr/2026 |
10,41 |
- |
- |
- |
- |
31/mrt/2026 |
1,63 |
2,29 |
- |
- |
- |
30,34 |
30/apr/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,40 |
13,40 |
1.672,73 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
2,44 |
13,77 |
- |
- |
- |
6,07 |
30/apr/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
2,44 |
5,60 |
- |
- |
- |
12,38 |
30/apr/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
11,55 |
11,55 |
483,39 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
2,59 |
14,23 |
- |
- |
- |
6,46 |
30/apr/2026 |
5,75 |
- |
- |
- |
- |
31/mrt/2026 |
2,59 |
5,83 |
- |
- |
- |
13,20 |
30/apr/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
11,64 |
11,64 |
483,39 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
2,44 |
13,75 |
- |
- |
- |
6,08 |
30/apr/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
2,44 |
5,61 |
- |
- |
- |
12,40 |
30/apr/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
83.979.309,42 |
11,17 |
11,17 |
483,39 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
0,67 |
13,30 |
- |
- |
- |
4,59 |
30/apr/2026 |
7,89 |
- |
- |
- |
- |
31/mrt/2026 |
0,67 |
2,85 |
- |
- |
- |
9,29 |
30/apr/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,24 |
11,24 |
483,39 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
0,94 |
19,31 |
- |
- |
- |
11,86 |
30/apr/2026 |
8,47 |
- |
- |
- |
- |
31/mrt/2026 |
0,94 |
1,31 |
- |
- |
- |
25,87 |
30/apr/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
12,93 |
12,93 |
1.672,73 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
0,68 |
13,29 |
- |
- |
- |
4,58 |
30/apr/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
0,68 |
2,84 |
- |
- |
- |
9,28 |
30/apr/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.219.216,19 |
10,86 |
10,86 |
483,39 |
21/mei/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
2,62 |
14,35 |
- |
- |
- |
6,46 |
30/apr/2026 |
5,87 |
- |
- |
- |
- |
31/mrt/2026 |
2,62 |
5,89 |
- |
- |
- |
13,20 |
30/apr/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.123,59 |
11,24 |
11,24 |
481,86 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,39 |
2,65 |
- |
- |
- |
3,92 |
30/apr/2026 |
2,43 |
- |
- |
- |
- |
31/mrt/2026 |
-0,39 |
-0,49 |
- |
- |
- |
7,74 |
30/apr/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,74 |
10,74 |
352,70 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,39 |
2,65 |
- |
- |
- |
3,93 |
30/apr/2026 |
2,44 |
- |
- |
- |
- |
31/mrt/2026 |
-0,39 |
-0,49 |
- |
- |
- |
7,76 |
30/apr/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
44.107.449,98 |
9,93 |
9,93 |
353,12 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,19 |
4,70 |
- |
- |
- |
5,79 |
30/apr/2026 |
4,48 |
- |
- |
- |
- |
31/mrt/2026 |
0,19 |
0,41 |
- |
- |
- |
11,53 |
30/apr/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,13 |
11,13 |
353,12 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,23 |
4,90 |
- |
- |
- |
5,97 |
30/apr/2026 |
4,69 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,46 |
- |
- |
- |
11,89 |
30/apr/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,17 |
11,17 |
353,12 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,53 |
7,78 |
- |
- |
- |
8,16 |
30/apr/2026 |
6,36 |
- |
- |
- |
- |
31/mrt/2026 |
0,53 |
1,77 |
- |
- |
- |
17,17 |
30/apr/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
16.121.276,89 |
11,70 |
11,70 |
269,80 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,20 |
4,90 |
- |
- |
- |
5,91 |
30/apr/2026 |
4,65 |
- |
- |
- |
- |
31/mrt/2026 |
0,20 |
0,43 |
- |
- |
- |
11,77 |
30/apr/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
75.937,97 |
10,32 |
10,32 |
353,12 |
21/mei/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,06 |
5,47 |
- |
- |
- |
6,17 |
30/apr/2026 |
4,08 |
- |
- |
- |
- |
31/mrt/2026 |
-0,06 |
0,86 |
- |
- |
- |
12,86 |
30/apr/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
137.170.336,06 |
11,26 |
11,26 |
270,20 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,58 |
8,02 |
- |
- |
- |
8,35 |
30/apr/2026 |
6,59 |
- |
- |
- |
- |
31/mrt/2026 |
0,58 |
1,86 |
- |
- |
- |
17,57 |
30/apr/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
1.013.657,08 |
11,75 |
11,75 |
270,20 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,06 |
5,48 |
- |
- |
- |
6,18 |
30/apr/2026 |
4,09 |
- |
- |
- |
- |
31/mrt/2026 |
-0,06 |
0,86 |
- |
- |
- |
12,88 |
30/apr/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
36.489.229,77 |
9,98 |
9,98 |
269,80 |
21/mei/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,53 |
7,77 |
- |
- |
- |
8,23 |
30/apr/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
0,53 |
1,81 |
- |
- |
- |
17,31 |
30/apr/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.036,76 |
10,38 |
10,38 |
269,80 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,54 |
7,81 |
- |
- |
- |
8,15 |
30/apr/2026 |
6,33 |
- |
- |
- |
- |
31/mrt/2026 |
0,54 |
1,79 |
- |
- |
- |
17,15 |
30/apr/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.228.659,07 |
10,37 |
10,37 |
269,80 |
21/mei/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,20 |
4,70 |
- |
- |
- |
5,77 |
30/apr/2026 |
4,44 |
- |
- |
- |
- |
31/mrt/2026 |
0,20 |
0,41 |
- |
- |
- |
11,49 |
30/apr/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
54.618.567,12 |
10,29 |
10,29 |
353,12 |
21/mei/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,28 |
2,08 |
- |
- |
- |
3,74 |
30/apr/2026 |
2,19 |
- |
- |
- |
- |
31/mrt/2026 |
0,28 |
0,56 |
- |
- |
- |
7,90 |
30/apr/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.690.228,78 |
10,82 |
- |
89,54 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,20 |
2,03 |
- |
- |
- |
3,70 |
30/apr/2026 |
2,12 |
- |
- |
- |
- |
31/mrt/2026 |
0,20 |
0,52 |
- |
- |
- |
7,83 |
30/apr/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
811.530,13 |
10,15 |
- |
89,56 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,23 |
1,87 |
- |
- |
- |
3,46 |
30/apr/2026 |
1,87 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,50 |
- |
- |
- |
7,30 |
30/apr/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.371.290,16 |
10,14 |
- |
89,54 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,09 |
1,43 |
- |
- |
- |
2,99 |
30/apr/2026 |
1,53 |
- |
- |
- |
- |
31/mrt/2026 |
0,09 |
0,19 |
- |
- |
- |
6,30 |
30/apr/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
27.513.992,85 |
10,65 |
- |
89,56 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,14 |
1,47 |
- |
- |
- |
3,07 |
30/apr/2026 |
1,56 |
- |
- |
- |
- |
31/mrt/2026 |
0,14 |
0,30 |
- |
- |
- |
6,46 |
30/apr/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
28.383.122,49 |
10,14 |
- |
89,56 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
22,51 |
- |
- |
- |
20,76 |
30/apr/2026 |
20,75 |
17,81 |
- |
- |
- |
31/mrt/2026 |
13,56 |
14,93 |
- |
- |
- |
52,40 |
30/apr/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.624,61 |
15,25 |
- |
52,29 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
22,05 |
- |
- |
- |
20,30 |
30/apr/2026 |
20,26 |
17,32 |
- |
- |
- |
31/mrt/2026 |
13,35 |
14,73 |
- |
- |
- |
51,10 |
30/apr/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.558,63 |
15,12 |
- |
52,02 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
29,44 |
- |
- |
- |
5,74 |
30/apr/2026 |
12,62 |
-13,73 |
- |
- |
- |
31/mrt/2026 |
7,79 |
4,85 |
- |
- |
- |
12,74 |
30/apr/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
70.532,83 |
117,88 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
27,82 |
- |
- |
- |
4,19 |
30/apr/2026 |
11,14 |
-15,00 |
- |
- |
- |
31/mrt/2026 |
7,33 |
4,21 |
- |
- |
- |
9,22 |
30/apr/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
41.074,18 |
114,11 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
27,87 |
- |
- |
- |
4,58 |
30/apr/2026 |
10,89 |
-14,34 |
- |
- |
- |
31/mrt/2026 |
7,31 |
4,06 |
- |
- |
- |
10,10 |
30/apr/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.760.895,45 |
11,50 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,44 |
-0,29 |
- |
- |
- |
1,39 |
30/apr/2026 |
-0,19 |
- |
- |
- |
- |
31/mrt/2026 |
-1,44 |
-2,00 |
- |
- |
- |
2,90 |
30/apr/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.931,72 |
10,28 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
4,03 |
- |
- |
- |
3,92 |
30/apr/2026 |
0,95 |
- |
- |
- |
- |
31/mrt/2026 |
-0,64 |
-0,37 |
- |
- |
- |
8,30 |
30/apr/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.275,65 |
10,79 |
- |
833,17 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,96 |
- |
- |
- |
2,38 |
30/apr/2026 |
1,16 |
- |
- |
- |
- |
31/mrt/2026 |
-0,57 |
-0,19 |
- |
- |
- |
5,00 |
30/apr/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.067,29 |
10,48 |
- |
1.211,51 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
15,07 |
- |
- |
- |
9,61 |
30/apr/2026 |
7,62 |
- |
- |
- |
- |
31/mrt/2026 |
5,08 |
6,01 |
- |
- |
- |
19,90 |
30/apr/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
615.715.241,14 |
1.236,00 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
5,61 |
- |
- |
- |
7,08 |
30/apr/2026 |
3,32 |
- |
- |
- |
- |
31/mrt/2026 |
0,38 |
0,95 |
- |
- |
- |
14,49 |
30/apr/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.380.058,19 |
10,67 |
- |
970,04 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,15 |
7,42 |
- |
- |
- |
5,37 |
30/apr/2026 |
5,80 |
- |
- |
- |
- |
31/mrt/2026 |
1,15 |
1,86 |
- |
- |
- |
8,95 |
30/apr/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
237.799.253,79 |
10,01 |
- |
326,15 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
0,66 |
5,78 |
- |
- |
- |
3,68 |
30/apr/2026 |
4,20 |
- |
- |
- |
- |
31/mrt/2026 |
0,66 |
1,05 |
- |
- |
- |
6,10 |
30/apr/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
307.464,91 |
10,64 |
- |
326,15 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,38 |
8,15 |
- |
- |
- |
6,11 |
30/apr/2026 |
6,60 |
- |
- |
- |
- |
31/mrt/2026 |
1,38 |
2,23 |
- |
- |
- |
10,20 |
30/apr/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.413.305,07 |
11,07 |
- |
326,15 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,43 |
8,18 |
- |
- |
- |
6,13 |
30/apr/2026 |
6,66 |
- |
- |
- |
- |
31/mrt/2026 |
1,43 |
2,22 |
- |
- |
- |
10,24 |
30/apr/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
299.774,96 |
10,02 |
- |
326,06 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,11 |
7,40 |
- |
- |
- |
5,34 |
30/apr/2026 |
5,84 |
- |
- |
- |
- |
31/mrt/2026 |
1,11 |
1,78 |
- |
- |
- |
8,90 |
30/apr/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
73.491.777,86 |
10,94 |
- |
326,15 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
327,82 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,25 |
7,85 |
- |
- |
- |
5,76 |
30/apr/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
1,25 |
2,06 |
- |
- |
- |
9,61 |
30/apr/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
4.043.208,50 |
10,01 |
- |
326,15 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
327,82 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
327,82 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
327,82 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
327,82 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
327,82 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
0,83 |
- |
- |
- |
0,87 |
30/apr/2026 |
-2,61 |
- |
- |
- |
- |
31/mrt/2026 |
0,68 |
-0,15 |
- |
- |
- |
1,68 |
30/apr/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.527.517,00 |
13,42 |
- |
1.211,51 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
9,00 |
- |
- |
- |
8,10 |
30/apr/2026 |
7,34 |
- |
- |
- |
- |
31/mrt/2026 |
0,95 |
2,38 |
- |
- |
- |
16,30 |
30/apr/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
2.099.305,83 |
11,63 |
- |
2.880,77 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
3,74 |
- |
- |
- |
3,65 |
30/apr/2026 |
3,53 |
- |
- |
- |
- |
31/mrt/2026 |
1,47 |
1,19 |
- |
- |
- |
7,20 |
30/apr/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
13.782.421,22 |
9,83 |
- |
135,47 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
6,82 |
- |
- |
- |
6,25 |
30/apr/2026 |
5,26 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
1,37 |
- |
- |
- |
12,46 |
30/apr/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
46.612.282,15 |
10,34 |
- |
2.880,77 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
27,50 |
- |
- |
- |
5,13 |
30/apr/2026 |
7,00 |
- |
- |
- |
- |
31/mrt/2026 |
8,50 |
3,91 |
- |
- |
- |
10,08 |
30/apr/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
5.351,47 |
10,37 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
7,63 |
- |
- |
- |
6,62 |
30/apr/2026 |
4,59 |
- |
- |
- |
- |
31/mrt/2026 |
0,54 |
1,36 |
- |
- |
- |
11,99 |
30/apr/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
2.196.760,02 |
9,90 |
- |
833,17 |
22/mei/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
5,00 |
23,48 |
- |
- |
- |
15,66 |
30/apr/2026 |
19,96 |
- |
- |
- |
- |
31/mrt/2026 |
5,00 |
7,41 |
- |
- |
- |
27,91 |
30/apr/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
54.522.706,67 |
6,46 |
- |
15.981,94 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
78.526.695,63 |
110,40 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
6.624.198,18 |
108,04 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.955,52 |
109,56 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
819.884,99 |
110,07 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
32.848.408,54 |
108,27 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
49.208.609,73 |
107,89 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
125.185.539,88 |
107,52 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
5.231.280,34 |
99,64 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
4.036.935,95 |
99,46 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.906,41 |
109,06 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
156.272.834,50 |
108,82 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
330,41 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,29 |
1,39 |
- |
- |
- |
1,44 |
30/apr/2026 |
1,40 |
- |
- |
- |
- |
31/mrt/2026 |
-0,29 |
-0,29 |
- |
- |
- |
2,20 |
30/apr/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
41.335.921,77 |
10,24 |
- |
328,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,37 |
1,34 |
- |
- |
- |
1,40 |
30/apr/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
-0,37 |
-0,33 |
- |
- |
- |
2,14 |
30/apr/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
39.596.765,98 |
10,00 |
- |
328,91 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,29 |
1,39 |
- |
- |
- |
1,44 |
30/apr/2026 |
1,30 |
- |
- |
- |
- |
31/mrt/2026 |
-0,29 |
-0,29 |
- |
- |
- |
2,20 |
30/apr/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
170.014.778,11 |
10,25 |
- |
328,91 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,44 |
- |
- |
- |
1,46 |
30/apr/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
-0,27 |
-0,23 |
- |
- |
- |
2,24 |
30/apr/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
57.212.646,93 |
10,00 |
- |
328,91 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
330,41 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
330,41 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
330,41 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
330,41 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
330,41 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,04 |
1,95 |
- |
- |
- |
2,00 |
30/apr/2026 |
1,85 |
- |
- |
- |
- |
31/mrt/2026 |
-0,04 |
0,02 |
- |
- |
- |
3,07 |
30/apr/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.345.302,14 |
10,01 |
- |
328,91 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
330,41 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
330,41 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,80 |
-0,10 |
- |
- |
- |
-0,13 |
30/apr/2026 |
-0,10 |
- |
- |
- |
- |
31/mrt/2026 |
-0,80 |
-0,99 |
- |
- |
- |
-0,20 |
30/apr/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.015.419,22 |
10,00 |
- |
328,91 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
330,41 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
1.478.654,27 |
112,75 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
37.917.170,82 |
113,21 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
41.748,78 |
113,74 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
25,78 |
- |
- |
- |
10,09 |
30/apr/2026 |
12,68 |
- |
- |
- |
- |
31/mrt/2026 |
5,14 |
5,52 |
- |
- |
- |
16,60 |
30/apr/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
48.928.802,52 |
12,21 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
8,33 |
- |
- |
- |
3,29 |
30/apr/2026 |
5,24 |
- |
- |
- |
- |
31/mrt/2026 |
1,35 |
1,64 |
- |
- |
- |
5,30 |
30/apr/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
6.673.659,85 |
10,68 |
- |
14,22 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
7,44 |
- |
- |
- |
3,22 |
30/apr/2026 |
-0,03 |
- |
- |
- |
- |
31/mrt/2026 |
3,47 |
1,58 |
- |
- |
- |
5,25 |
30/apr/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
103,05 |
- |
41,14 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
14,46 |
- |
- |
- |
6,15 |
30/apr/2026 |
8,02 |
- |
- |
- |
- |
31/mrt/2026 |
2,61 |
3,00 |
- |
- |
- |
10,00 |
30/apr/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
41.862.926,22 |
11,28 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
18.871.165,34 |
113,98 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
21.897.598,35 |
104,05 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
2.631.869,92 |
101,23 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
724.329,10 |
104,71 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
8,04 |
- |
- |
- |
2,98 |
30/apr/2026 |
4,83 |
- |
- |
- |
- |
31/mrt/2026 |
1,26 |
1,55 |
- |
- |
- |
4,80 |
30/apr/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.769,40 |
10,63 |
- |
14,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
14,17 |
- |
- |
- |
5,91 |
30/apr/2026 |
7,61 |
- |
- |
- |
- |
31/mrt/2026 |
2,53 |
2,81 |
- |
- |
- |
9,60 |
30/apr/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.042,49 |
11,24 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
25,38 |
- |
- |
- |
9,80 |
30/apr/2026 |
12,49 |
- |
- |
- |
- |
31/mrt/2026 |
5,07 |
5,35 |
- |
- |
- |
16,10 |
30/apr/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
5.456,07 |
12,16 |
- |
54,65 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
4,99 |
- |
- |
- |
4,69 |
30/apr/2026 |
3,73 |
- |
- |
- |
- |
31/mrt/2026 |
0,47 |
1,03 |
- |
- |
- |
7,40 |
30/apr/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.135,97 |
10,82 |
- |
320,71 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.983.271,57 |
104,50 |
- |
466,83 |
31/mrt/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
19,45 |
- |
- |
- |
8,96 |
30/apr/2026 |
13,60 |
- |
- |
- |
- |
31/mrt/2026 |
14,03 |
13,68 |
- |
- |
- |
13,00 |
30/apr/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
3.354.523,53 |
11,39 |
- |
52,29 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
6,98 |
- |
- |
- |
5,23 |
30/apr/2026 |
5,41 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
1,39 |
- |
- |
- |
8,05 |
30/apr/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.108.297,09 |
10,23 |
- |
2.889,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
35,10 |
- |
- |
- |
12,72 |
30/apr/2026 |
12,02 |
- |
- |
- |
- |
31/mrt/2026 |
9,36 |
10,57 |
- |
- |
- |
19,43 |
30/apr/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
84.201,44 |
13,35 |
- |
953,44 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,81 |
91,18 |
- |
- |
- |
32,15 |
30/apr/2026 |
48,87 |
- |
- |
- |
- |
31/mrt/2026 |
24,81 |
13,47 |
- |
- |
- |
47,40 |
30/apr/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
31.073.688,35 |
16,57 |
- |
76,83 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,56 |
85,34 |
- |
- |
- |
28,40 |
30/apr/2026 |
44,04 |
- |
- |
- |
- |
31/mrt/2026 |
23,56 |
11,67 |
- |
- |
- |
41,60 |
30/apr/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
10.674,24 |
15,89 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,19 |
92,63 |
- |
- |
- |
33,25 |
30/apr/2026 |
50,07 |
- |
- |
- |
- |
31/mrt/2026 |
25,19 |
13,90 |
- |
- |
- |
49,10 |
30/apr/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
8.385.944,78 |
16,76 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,23 |
87,69 |
- |
- |
- |
30,21 |
30/apr/2026 |
46,25 |
- |
- |
- |
- |
31/mrt/2026 |
24,23 |
12,73 |
- |
- |
- |
44,39 |
30/apr/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
17.036.207,89 |
162,16 |
- |
76,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,22 |
85,99 |
- |
- |
- |
23,03 |
30/apr/2026 |
39,63 |
- |
- |
- |
- |
31/mrt/2026 |
25,22 |
11,99 |
- |
- |
- |
33,44 |
30/apr/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
3.941.887,22 |
14,28 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,88 |
86,70 |
- |
- |
- |
29,44 |
30/apr/2026 |
45,13 |
- |
- |
- |
- |
31/mrt/2026 |
23,88 |
12,14 |
- |
- |
- |
43,20 |
30/apr/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
10.801,69 |
16,08 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,56 |
89,26 |
- |
- |
- |
31,28 |
30/apr/2026 |
47,45 |
- |
- |
- |
- |
31/mrt/2026 |
24,56 |
13,19 |
- |
- |
- |
46,05 |
30/apr/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
65.950,24 |
164,10 |
- |
76,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,12 |
84,80 |
- |
- |
- |
22,41 |
30/apr/2026 |
38,83 |
- |
- |
- |
- |
31/mrt/2026 |
25,12 |
11,72 |
- |
- |
- |
32,50 |
30/apr/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
1.317.580,46 |
15,00 |
- |
76,83 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,61 |
87,96 |
- |
- |
- |
24,36 |
30/apr/2026 |
41,03 |
- |
- |
- |
- |
31/mrt/2026 |
25,61 |
12,48 |
- |
- |
- |
35,45 |
30/apr/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
7.292,78 |
14,51 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,27 |
93,41 |
- |
- |
- |
33,63 |
30/apr/2026 |
50,60 |
- |
- |
- |
- |
31/mrt/2026 |
25,27 |
14,10 |
- |
- |
- |
49,70 |
30/apr/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
760.976,75 |
16,83 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
27,24 |
- |
- |
- |
8,64 |
30/apr/2026 |
12,17 |
- |
- |
- |
- |
31/mrt/2026 |
4,41 |
4,16 |
- |
- |
- |
12,89 |
30/apr/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
118,73 |
- |
2.997,40 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
16,56 |
- |
- |
- |
8,19 |
30/apr/2026 |
10,05 |
- |
- |
- |
- |
31/mrt/2026 |
2,55 |
4,24 |
- |
- |
- |
11,87 |
30/apr/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.188,55 |
10,38 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
18,78 |
- |
- |
- |
10,16 |
30/apr/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
3,01 |
5,14 |
- |
- |
- |
14,79 |
30/apr/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
4.744.472,89 |
103,27 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
39,57 |
- |
- |
- |
20,85 |
30/apr/2026 |
28,94 |
- |
- |
- |
- |
31/mrt/2026 |
6,70 |
6,88 |
- |
- |
- |
30,50 |
30/apr/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
9.066,40 |
13,45 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
5,85 |
- |
- |
- |
5,85 |
30/apr/2026 |
4,68 |
- |
- |
- |
- |
31/mrt/2026 |
0,27 |
1,01 |
- |
- |
- |
7,74 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
4.974,23 |
9,95 |
- |
263,47 |
22/mei/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
21,05 |
- |
- |
- |
16,10 |
30/apr/2026 |
15,60 |
- |
- |
- |
- |
31/mrt/2026 |
2,64 |
4,16 |
- |
- |
- |
21,61 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.201.425,95 |
11,48 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
8,96 |
36,96 |
- |
- |
- |
23,80 |
30/apr/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
8,96 |
11,13 |
- |
- |
- |
33,73 |
30/apr/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
17.885.075,61 |
138,99 |
138,99 |
1.266,45 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
8,96 |
36,96 |
- |
- |
- |
23,80 |
30/apr/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
8,96 |
11,13 |
- |
- |
- |
33,73 |
30/apr/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
24.973.671,59 |
136,24 |
136,24 |
1.266,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
8,11 |
33,41 |
- |
- |
- |
20,74 |
30/apr/2026 |
20,68 |
- |
- |
- |
- |
31/mrt/2026 |
8,11 |
9,83 |
- |
- |
- |
29,24 |
30/apr/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.409,73 |
134,21 |
134,21 |
1.266,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
9,09 |
32,72 |
- |
- |
- |
13,31 |
30/apr/2026 |
16,43 |
- |
- |
- |
- |
31/mrt/2026 |
9,09 |
9,34 |
- |
- |
- |
18,54 |
30/apr/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
52.631.994,62 |
124,61 |
124,61 |
1.266,45 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
9,09 |
32,71 |
- |
- |
- |
13,30 |
30/apr/2026 |
16,42 |
- |
- |
- |
- |
31/mrt/2026 |
9,09 |
9,34 |
- |
- |
- |
18,53 |
30/apr/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
5.827,19 |
122,01 |
122,01 |
1.266,45 |
22/mei/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
7,86 |
34,61 |
- |
- |
- |
16,70 |
30/apr/2026 |
21,54 |
- |
- |
- |
- |
31/mrt/2026 |
7,86 |
7,45 |
- |
- |
- |
23,39 |
30/apr/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
5.006,51 |
127,04 |
127,04 |
1.266,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
8,71 |
29,72 |
- |
- |
- |
13,04 |
30/apr/2026 |
12,14 |
- |
- |
- |
- |
31/mrt/2026 |
8,71 |
6,17 |
- |
- |
- |
18,19 |
30/apr/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.849,29 |
122,83 |
122,83 |
4.545,43 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
9,68 |
29,00 |
- |
- |
- |
5,89 |
30/apr/2026 |
8,05 |
- |
- |
- |
- |
31/mrt/2026 |
9,68 |
5,67 |
- |
- |
- |
8,12 |
30/apr/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
5.387,14 |
113,13 |
113,13 |
4.545,43 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
0,77 |
-7,19 |
- |
- |
- |
-3,31 |
30/apr/2026 |
-3,21 |
- |
- |
- |
- |
31/mrt/2026 |
0,77 |
-2,66 |
- |
- |
- |
-3,66 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.122.568.923,68 |
9,53 |
9,53 |
1.128,83 |
21/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.261.462,82 |
9,84 |
9,84 |
1.128,83 |
21/mei/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
13,33 |
- |
- |
- |
0,86 |
30/apr/2026 |
3,17 |
- |
- |
- |
- |
31/mrt/2026 |
2,88 |
2,88 |
- |
- |
- |
1,13 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
4.978,42 |
12,79 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
15,48 |
- |
- |
- |
8,19 |
30/apr/2026 |
10,11 |
- |
- |
- |
- |
31/mrt/2026 |
1,20 |
1,88 |
- |
- |
- |
11,35 |
30/apr/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
307.790.470,00 |
1.086,00 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
15,56 |
- |
- |
- |
8,22 |
30/apr/2026 |
10,19 |
- |
- |
- |
- |
31/mrt/2026 |
1,18 |
1,92 |
- |
- |
- |
11,40 |
30/apr/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
927.322.173,53 |
1.146,00 |
- |
18.718,72 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,36 |
37,08 |
- |
- |
- |
21,08 |
30/apr/2026 |
21,65 |
- |
- |
- |
- |
31/mrt/2026 |
5,36 |
6,61 |
- |
- |
- |
28,09 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
530.169.637,11 |
134,44 |
134,44 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
14,39 |
- |
- |
- |
15,86 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
5,09 |
9,56 |
- |
- |
- |
16,19 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
118,30 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
14,61 |
- |
- |
- |
16,07 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
5,09 |
9,99 |
- |
- |
- |
16,41 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
118,52 |
- |
802,20 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
11,45 |
- |
- |
- |
12,63 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
5,43 |
8,08 |
- |
- |
- |
12,89 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
115,84 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
11,45 |
- |
- |
- |
12,63 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
5,43 |
8,08 |
- |
- |
- |
12,89 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
115,84 |
- |
802,20 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
12,93 |
- |
- |
- |
14,09 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,42 |
6,35 |
- |
- |
- |
14,38 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
117,24 |
- |
802,20 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,48 |
32,83 |
- |
- |
- |
9,46 |
30/apr/2026 |
14,05 |
- |
- |
- |
- |
31/mrt/2026 |
5,48 |
4,90 |
- |
- |
- |
12,41 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
87.712.269,57 |
119,33 |
119,33 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,36 |
37,08 |
- |
- |
- |
21,08 |
30/apr/2026 |
21,66 |
- |
- |
- |
- |
31/mrt/2026 |
5,36 |
6,61 |
- |
- |
- |
28,10 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.676,81 |
133,54 |
133,54 |
3.400,75 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,49 |
32,83 |
- |
- |
- |
9,46 |
30/apr/2026 |
14,06 |
- |
- |
- |
- |
31/mrt/2026 |
5,49 |
4,90 |
- |
- |
- |
12,42 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.781,65 |
118,53 |
118,53 |
3.400,75 |
22/mei/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,29 |
34,74 |
- |
- |
- |
11,41 |
30/apr/2026 |
19,08 |
- |
- |
- |
- |
31/mrt/2026 |
4,29 |
3,08 |
- |
- |
- |
15,02 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
4.957,70 |
121,27 |
121,27 |
3.400,75 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,36 |
32,38 |
- |
- |
- |
9,08 |
30/apr/2026 |
13,66 |
- |
- |
- |
- |
31/mrt/2026 |
5,36 |
4,71 |
- |
- |
- |
11,91 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
61.461,57 |
118,78 |
118,78 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,58 |
33,79 |
- |
- |
- |
18,28 |
30/apr/2026 |
18,56 |
- |
- |
- |
- |
31/mrt/2026 |
4,58 |
5,43 |
- |
- |
- |
24,28 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
30.357.593,92 |
130,33 |
130,33 |
3.400,75 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,28 |
7,90 |
- |
- |
- |
7,11 |
30/apr/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
1,28 |
2,00 |
- |
- |
- |
8,44 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.373.829,20 |
10,23 |
- |
135,01 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,18 |
7,54 |
- |
- |
- |
6,71 |
30/apr/2026 |
5,64 |
- |
- |
- |
- |
31/mrt/2026 |
1,18 |
1,80 |
- |
- |
- |
7,97 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
86.015.572,76 |
10,23 |
- |
136,30 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,12 |
7,47 |
- |
- |
- |
6,65 |
30/apr/2026 |
5,60 |
- |
- |
- |
- |
31/mrt/2026 |
1,12 |
1,79 |
- |
- |
- |
7,90 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.482.174,94 |
10,84 |
- |
136,30 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
134,93 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
134,93 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
134,93 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
134,93 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,40 |
8,26 |
- |
- |
- |
7,41 |
30/apr/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
1,40 |
2,16 |
- |
- |
- |
8,80 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.159.880,11 |
10,94 |
- |
136,30 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
134,93 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,31 |
7,97 |
- |
- |
- |
7,07 |
30/apr/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
1,31 |
1,98 |
- |
- |
- |
8,40 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
6.291.746,35 |
10,90 |
- |
135,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
25.926.492,20 |
113,02 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
16,50 |
- |
- |
- |
9,49 |
30/apr/2026 |
9,97 |
- |
- |
- |
- |
31/mrt/2026 |
2,48 |
4,25 |
- |
- |
- |
11,27 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
4.612.628,97 |
10,18 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
18,79 |
- |
- |
- |
11,33 |
30/apr/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
3,01 |
5,14 |
- |
- |
- |
13,48 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
2.783.266,77 |
101,85 |
- |
2.980,44 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
12,13 |
- |
- |
- |
5,32 |
30/apr/2026 |
5,73 |
- |
- |
- |
- |
31/mrt/2026 |
1,33 |
2,41 |
- |
- |
- |
6,30 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
15.342.327,47 |
1.078,00 |
- |
2.980,44 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
3,78 |
- |
- |
- |
3,00 |
30/apr/2026 |
2,14 |
- |
- |
- |
- |
31/mrt/2026 |
-0,49 |
-0,20 |
- |
- |
- |
3,47 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
3.430.588,80 |
10,11 |
- |
79,18 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
15,69 |
- |
- |
- |
5,47 |
30/apr/2026 |
4,52 |
- |
- |
- |
- |
31/mrt/2026 |
6,40 |
6,12 |
- |
- |
- |
6,33 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
87.714,85 |
10,34 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
25,60 |
- |
- |
- |
17,52 |
30/apr/2026 |
12,54 |
- |
- |
- |
- |
31/mrt/2026 |
5,09 |
5,46 |
- |
- |
- |
19,70 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.052,19 |
12,53 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
8,23 |
- |
- |
- |
6,98 |
30/apr/2026 |
5,11 |
- |
- |
- |
- |
31/mrt/2026 |
1,32 |
1,60 |
- |
- |
- |
7,80 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.004,67 |
10,93 |
- |
14,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
14,30 |
- |
- |
- |
10,62 |
30/apr/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
2,57 |
2,94 |
- |
- |
- |
11,90 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.251,36 |
11,47 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
13,63 |
- |
- |
- |
6,98 |
30/apr/2026 |
0,67 |
- |
- |
- |
- |
31/mrt/2026 |
8,39 |
7,67 |
- |
- |
- |
7,81 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
70.893,73 |
13,18 |
- |
200,78 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
27.528.283,78 |
114,77 |
- |
237,17 |
31/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
539.212,38 |
107,84 |
- |
466,83 |
31/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
116.824,09 |
111,84 |
- |
466,83 |
31/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-5,29 |
35,91 |
- |
- |
- |
39,16 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-5,29 |
1,83 |
- |
- |
- |
40,96 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
56.976,20 |
55,17 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-5,07 |
36,92 |
- |
- |
- |
40,17 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-5,07 |
2,20 |
- |
- |
- |
42,03 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.349.340,67 |
63,50 |
- |
2.574,13 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,28 |
- |
- |
- |
3,28 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,32 |
5,26 |
- |
- |
- |
3,28 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,09 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
7,27 |
- |
- |
- |
7,27 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,61 |
7,35 |
- |
- |
- |
7,27 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,39 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
5,52 |
- |
- |
- |
5,52 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,03 |
6,64 |
- |
- |
- |
5,52 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.064,87 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
3,87 |
- |
- |
- |
3,87 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,57 |
5,66 |
- |
- |
- |
3,87 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.474,75 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
4,85 |
- |
- |
- |
4,85 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,72 |
5,96 |
- |
- |
- |
4,85 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.057,74 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
7,56 |
- |
- |
- |
7,56 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,62 |
7,41 |
- |
- |
- |
7,56 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,66 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
5,88 |
- |
- |
- |
5,88 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,14 |
6,56 |
- |
- |
- |
5,88 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
106,82 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,35 |
- |
- |
- |
- |
81,14 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
24,35 |
10,63 |
- |
- |
- |
79,06 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
898.256,88 |
12,48 |
- |
79,24 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,93 |
3,51 |
- |
- |
- |
12,08 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
14.628.536,26 |
103,86 |
- |
3.003,03 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
0,93 |
0,52 |
- |
- |
- |
3,48 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
63.728,03 |
39,27 |
- |
2.889,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,00 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
0,00 |
-0,10 |
- |
- |
- |
4,20 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
23.166.299,56 |
10,57 |
- |
633,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
-0,02 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-0,02 |
-0,10 |
- |
- |
- |
4,19 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
15.519.605,35 |
10,18 |
- |
633,24 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
-0,15 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-0,15 |
-0,24 |
- |
- |
- |
3,75 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
189.095.791,92 |
10,17 |
- |
635,48 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
637,68 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
637,68 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
637,68 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
637,68 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,10 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
0,10 |
0,10 |
- |
- |
- |
4,40 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
744.193,47 |
10,59 |
- |
633,24 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
637,68 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
-0,19 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-0,19 |
-0,29 |
- |
- |
- |
3,70 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
277.509.124,23 |
10,52 |
- |
633,24 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,76 |
7,81 |
- |
- |
- |
5,22 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
106,33 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
- |
- |
- |
- |
- |
30/apr/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
8,74 |
4,19 |
- |
- |
- |
14,37 |
30/apr/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
5.359,89 |
10,50 |
- |
130,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.444,28 |
10,89 |
- |
10,90 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.475,96 |
10,95 |
- |
10,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.693,40 |
9,39 |
- |
10,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.720,71 |
9,44 |
- |
10,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.674,93 |
10,90 |
- |
10,90 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
112,28 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
112,34 |
- |
802,20 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
114,26 |
- |
802,20 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.306,19 |
10,61 |
- |
1.553,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
4.940,31 |
9,88 |
- |
529,12 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.468,55 |
10,94 |
- |
463,97 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
9.925,70 |
9,45 |
- |
19,18 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
119.393,39 |
9,50 |
- |
19,22 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.751,80 |
9,50 |
- |
19,22 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
- |
- |
- |
- |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.343,14 |
9,82 |
- |
319,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.326,71 |
9,78 |
- |
319,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.343,48 |
9,91 |
- |
319,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.326,95 |
9,90 |
- |
319,82 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
780.642,97 |
1.059,00 |
- |
804,82 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.988,12 |
10,38 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
90.393,07 |
102,87 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
288.482.068,15 |
1.010,00 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
1.561.401,69 |
10,25 |
- |
804,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.307.472,78 |
10,14 |
- |
761,52 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
359.570.667,87 |
10,10 |
- |
761,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
304.780.630,36 |
10,10 |
- |
761,52 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
754,53 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
754,53 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
192.120,03 |
10,15 |
- |
761,52 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
441.215,99 |
10,15 |
- |
761,52 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
754,53 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
754,53 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
24.105.795,30 |
10,14 |
- |
761,52 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
9.144,89 |
216,19 |
- |
18.563,47 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
12.489.750,15 |
78,12 |
- |
1.211,51 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.644.394,43 |
99,47 |
- |
1.211,51 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.055,30 |
10,02 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.925,78 |
10,24 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.118,46 |
10,24 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.124,47 |
10,25 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
4.155.950,23 |
10,59 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
4.867.202,20 |
106,11 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
4.087.866,88 |
10,27 |
- |
18.587,98 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
53.248.411,77 |
1.019,00 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
6.800.325,14 |
102,62 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.424,13 |
10,85 |
- |
148,22 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.434,49 |
10,87 |
- |
148,22 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.695,93 |
9,37 |
- |
148,22 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
217.881,71 |
10,63 |
- |
653,18 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
851.996,02 |
10,16 |
- |
2.574,13 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.597,09 |
11,19 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.633,70 |
10,83 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.422,05 |
10,95 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.477,23 |
10,95 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.802,67 |
10,83 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.326,94 |
10,71 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.802,05 |
11,07 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.173,91 |
10,94 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.333,24 |
10,73 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.852,46 |
11,19 |
- |
13.376,45 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
8.016,05 |
10,67 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.484,35 |
10,97 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.431,45 |
10,86 |
- |
13.191,33 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.603,78 |
11,21 |
- |
13.376,45 |
22/mei/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.239,54 |
99,68 |
99,68 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
5.022,93 |
100,46 |
100,46 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.914,71 |
98,68 |
98,68 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.737,68 |
100,42 |
100,42 |
405,98 |
21/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
39.894,34 |
102,45 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
7.871,30 |
10,32 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
36.069,48 |
102,03 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.884,77 |
10,30 |
- |
18.718,72 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.537,14 |
10,00 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.750,76 |
9,99 |
- |
12.165,52 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
34.441,00 |
9,98 |
- |
1.934,17 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
31.727,12 |
9,97 |
- |
490,09 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
91.973,31 |
9,85 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
16.538,66 |
9,94 |
- |
1.211,51 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,58 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,63 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,74 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,33 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.197,32 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
101,86 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,77 |
- |
179,88 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.935,73 |
9,87 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
774.263,52 |
980,00 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
81.133,82 |
99,10 |
- |
9.339,78 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.987,78 |
9,98 |
- |
14,82 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.872,12 |
9,96 |
- |
14,97 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.987,80 |
9,98 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.232,65 |
9,97 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.987,80 |
9,98 |
- |
14,97 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
39.040,59 |
99,74 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.885,31 |
9,98 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.660,05 |
9,97 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.989,03 |
9,98 |
- |
14,82 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
33.902,81 |
99,69 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.316,01 |
9,97 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.989,03 |
9,98 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.690,38 |
11,38 |
- |
16,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.690,70 |
11,38 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.690,70 |
11,38 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.854,02 |
11,37 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
44.527,34 |
113,69 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.464,54 |
11,34 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.059,18 |
11,39 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
38.757,67 |
113,55 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.227,65 |
11,38 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.237,15 |
11,36 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.695,71 |
11,39 |
- |
17,10 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.695,71 |
11,39 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
6.710.020,25 |
12,95 |
- |
76,83 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
24.083.313,94 |
129,09 |
- |
76,83 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.229,59 |
10,06 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.226,18 |
10,05 |
- |
172,84 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
5.360,64 |
10,72 |
- |
902,89 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
466,83 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.999,08 |
10,79 |
- |
902,89 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
6.744,55 |
10,65 |
- |
892,73 |
22/mei/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
102,53 |
- |
1.826,89 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
589.013,60 |
12,02 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.071,01 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.074,87 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
104,94 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
10.688,91 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
108,10 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
1.003,42 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
10.027,35 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.064,12 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
100,20 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
105,16 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
100,33 |
- |
1.366,76 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
106,95 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.590,34 |
- |
1.849,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.060,59 |
- |
1.849,46 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
105,70 |
- |
1.851,66 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
106,64 |
- |
802,20 |
22/mei/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
1.004,40 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
100,67 |
- |
1.359,93 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
237,17 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
141.709.838,40 |
10,50 |
- |
202.644,23 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
4.242,07 |
72,74 |
- |
936,66 |
22/mei/2026 |
Kapitalisatie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.844,56 |
11,36 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
904.993,45 |
1.134,00 |
- |
17,10 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.464,48 |
11,34 |
- |
16,89 |
22/mei/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.825,84 |
9,97 |
- |
14,82 |
22/mei/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
780.502,46 |
997,00 |
- |
14,97 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.872,07 |
9,96 |
- |
14,97 |
22/mei/2026 |
Distributie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.232,69 |
11,17 |
- |
54,01 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.030,56 |
10,64 |
- |
45,38 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.929,52 |
10,37 |
- |
14,16 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,46 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
925.804,49 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,35 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,05 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,05 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,05 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,05 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.576,41 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.004,46 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.576,39 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.820,98 |
10,01 |
- |
1,00 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.820,99 |
10,01 |
- |
1,00 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.280,72 |
13,25 |
- |
659,44 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
34.250,85 |
100,37 |
- |
2.718,95 |
22/mei/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
34.889,16 |
102,25 |
- |
7.491,83 |
22/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
98,52 |
- |
179,88 |
22/mei/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
5.109,93 |
10,22 |
- |
2.522,44 |
22/mei/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.327,29 |
10,13 |
- |
52,29 |
22/mei/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
3.780,65 |
61,95 |
- |
12.352,84 |
22/mei/2026 |
Kapitalisatie |