| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,82 |
-3,14 |
-0,28 |
-0,69 |
1,13 |
1,63 |
31/aug/2026 |
-0,65 |
-4,48 |
8,36 |
-1,14 |
3,69 |
30/jun/2026 |
-4,82 |
-6,05 |
-0,84 |
-3,40 |
11,86 |
26,42 |
31/aug/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
147,63 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
64,99 |
46,40 |
23,93 |
11,66 |
- |
31/aug/2026 |
54,11 |
40,77 |
14,63 |
4,06 |
-12,62 |
30/jun/2026 |
13,20 |
-11,72 |
213,76 |
192,35 |
201,17 |
- |
31/aug/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
353.911.440,08 |
83,99 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
4,70 |
5,17 |
2,85 |
3,50 |
5,48 |
31/aug/2026 |
8,23 |
-1,06 |
12,16 |
2,25 |
-4,53 |
30/jun/2026 |
3,19 |
3,23 |
16,33 |
15,09 |
41,08 |
126,05 |
31/aug/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
31.491.612,19 |
25,93 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
0,34 |
3,80 |
-0,57 |
0,60 |
2,64 |
31/aug/2026 |
2,70 |
5,04 |
6,46 |
0,71 |
-14,10 |
30/jun/2026 |
-0,22 |
-1,64 |
11,83 |
-2,84 |
6,14 |
68,88 |
31/aug/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.066.328,81 |
12,55 |
- |
2.026,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
13,82 |
10,37 |
5,37 |
6,56 |
6,36 |
31/aug/2026 |
17,46 |
1,75 |
14,43 |
3,17 |
-5,66 |
30/jun/2026 |
8,09 |
5,55 |
34,46 |
29,92 |
88,82 |
341,13 |
31/aug/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.504.943.703,81 |
85,79 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
10,65 |
10,50 |
2,53 |
4,57 |
4,34 |
31/aug/2026 |
11,57 |
9,21 |
9,87 |
4,53 |
-18,67 |
30/jun/2026 |
5,36 |
2,61 |
34,94 |
13,32 |
56,38 |
147,88 |
31/aug/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
701.397.497,33 |
53,15 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
12,64 |
12,28 |
4,04 |
5,70 |
4,90 |
31/aug/2026 |
13,69 |
10,91 |
11,39 |
5,92 |
-17,90 |
30/jun/2026 |
6,56 |
3,51 |
41,57 |
21,87 |
74,02 |
169,93 |
31/aug/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
97.478.231,29 |
47,18 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
10,65 |
10,50 |
2,54 |
4,58 |
4,02 |
31/aug/2026 |
11,55 |
9,22 |
9,89 |
4,54 |
-18,68 |
30/jun/2026 |
5,36 |
2,62 |
34,93 |
13,35 |
56,43 |
116,68 |
31/aug/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
33.632.558,88 |
47,63 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
9,80 |
10,16 |
3,03 |
5,60 |
3,98 |
31/aug/2026 |
10,90 |
9,01 |
9,97 |
6,74 |
-17,56 |
30/jun/2026 |
4,83 |
2,23 |
33,69 |
16,09 |
72,42 |
110,70 |
31/aug/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
88.588.380,04 |
20,79 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
11,49 |
11,34 |
3,31 |
5,36 |
3,99 |
31/aug/2026 |
12,40 |
10,03 |
10,71 |
5,32 |
-18,06 |
30/jun/2026 |
5,89 |
3,01 |
38,02 |
17,67 |
68,57 |
108,82 |
31/aug/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
229.537.660,29 |
61,22 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
13,97 |
13,70 |
5,76 |
7,79 |
5,69 |
31/aug/2026 |
15,09 |
12,28 |
12,96 |
8,98 |
-16,60 |
30/jun/2026 |
7,40 |
4,15 |
46,98 |
32,30 |
111,79 |
182,86 |
31/aug/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.041.299.585,97 |
113,24 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
8,19 |
8,11 |
0,98 |
3,62 |
2,68 |
31/aug/2026 |
9,19 |
6,88 |
7,56 |
3,51 |
-18,53 |
30/jun/2026 |
3,77 |
1,44 |
26,36 |
4,97 |
42,67 |
62,99 |
31/aug/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
24.274.021,80 |
16,02 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
13,82 |
10,37 |
5,37 |
6,56 |
7,62 |
31/aug/2026 |
17,48 |
1,73 |
14,43 |
3,18 |
-5,66 |
30/jun/2026 |
8,08 |
5,54 |
34,45 |
29,91 |
88,81 |
264,81 |
31/aug/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.153.460.206,67 |
80,47 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
12,76 |
11,57 |
3,49 |
5,86 |
6,50 |
31/aug/2026 |
13,62 |
9,72 |
10,13 |
5,82 |
-18,17 |
30/jun/2026 |
6,76 |
3,79 |
38,88 |
18,69 |
76,71 |
174,36 |
31/aug/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
209.547.654,89 |
26,53 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
12,60 |
12,77 |
5,54 |
6,88 |
6,64 |
31/aug/2026 |
13,92 |
11,79 |
12,13 |
10,67 |
-16,87 |
30/jun/2026 |
6,37 |
3,29 |
43,42 |
30,93 |
94,54 |
188,70 |
31/aug/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.579.675,66 |
28,52 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
14,67 |
11,20 |
6,17 |
7,36 |
7,67 |
31/aug/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,94 |
30/jun/2026 |
8,61 |
5,94 |
37,52 |
34,87 |
103,50 |
227,95 |
31/aug/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
263.527.501,57 |
98,81 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
12,05 |
12,20 |
5,01 |
6,35 |
6,17 |
31/aug/2026 |
13,30 |
11,30 |
11,54 |
10,08 |
-17,26 |
30/jun/2026 |
6,00 |
3,05 |
41,24 |
27,72 |
85,02 |
161,57 |
31/aug/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.868.470,31 |
26,35 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
4,72 |
8,89 |
6,31 |
8,33 |
8,55 |
31/aug/2026 |
4,68 |
2,85 |
21,34 |
-3,02 |
6,33 |
30/jun/2026 |
2,59 |
2,25 |
29,11 |
35,81 |
122,51 |
263,34 |
31/aug/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.545.140.858,40 |
31.286,85 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
10,08 |
9,96 |
2,03 |
4,05 |
4,02 |
31/aug/2026 |
11,02 |
8,66 |
9,34 |
4,01 |
-19,08 |
30/jun/2026 |
5,01 |
2,35 |
32,95 |
10,55 |
48,80 |
132,00 |
31/aug/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
372.370.813,22 |
49,02 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
13,26 |
9,82 |
4,85 |
6,03 |
5,54 |
31/aug/2026 |
16,88 |
1,25 |
13,83 |
2,66 |
-6,13 |
30/jun/2026 |
7,72 |
5,27 |
32,46 |
26,71 |
79,59 |
267,97 |
31/aug/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
888.972.274,61 |
75,93 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
12,53 |
12,29 |
4,44 |
6,45 |
6,17 |
31/aug/2026 |
13,67 |
10,88 |
11,55 |
7,63 |
-17,64 |
30/jun/2026 |
6,51 |
3,49 |
41,59 |
24,28 |
86,89 |
324,89 |
31/aug/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
331.479.758,65 |
87,01 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
13,11 |
12,85 |
4,97 |
6,99 |
6,38 |
31/aug/2026 |
14,23 |
11,44 |
12,11 |
8,17 |
-17,23 |
30/jun/2026 |
6,86 |
3,75 |
43,72 |
27,42 |
96,47 |
147,81 |
31/aug/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
213.669.040,12 |
92,22 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
9,64 |
7,77 |
0,68 |
3,75 |
3,96 |
31/aug/2026 |
10,56 |
6,77 |
3,85 |
-8,13 |
-8,18 |
30/jun/2026 |
6,45 |
2,64 |
25,17 |
3,46 |
44,56 |
77,62 |
31/aug/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.406.976,83 |
9,70 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-5,95 |
-4,41 |
6,32 |
-8,74 |
-0,74 |
4,33 |
31/aug/2026 |
5,76 |
19,17 |
-2,03 |
-25,77 |
-35,58 |
30/jun/2026 |
-5,95 |
-7,11 |
20,19 |
-36,70 |
-7,18 |
110,87 |
31/aug/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
26.745.550,15 |
12,37 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,23 |
0,91 |
1,11 |
1,62 |
5,60 |
6,68 |
31/aug/2026 |
-6,73 |
-13,91 |
28,00 |
9,75 |
5,26 |
30/jun/2026 |
-2,23 |
2,35 |
3,36 |
8,35 |
72,48 |
253,24 |
31/aug/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
11.481.751,41 |
52,09 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
10,19 |
12,01 |
3,53 |
3,41 |
3,88 |
31/aug/2026 |
13,55 |
9,37 |
15,58 |
6,78 |
-21,66 |
30/jun/2026 |
4,02 |
1,51 |
40,55 |
18,92 |
39,82 |
73,02 |
31/aug/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
41.286.627,81 |
7,56 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
8,66 |
10,51 |
2,30 |
2,50 |
3,17 |
31/aug/2026 |
11,52 |
8,12 |
14,49 |
5,30 |
-22,05 |
30/jun/2026 |
3,06 |
0,74 |
34,97 |
12,03 |
28,06 |
56,80 |
31/aug/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
58.517.704,12 |
52,88 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,57 |
8,10 |
2,99 |
4,45 |
4,63 |
31/aug/2026 |
5,77 |
9,03 |
10,29 |
7,75 |
-15,76 |
30/jun/2026 |
2,47 |
1,77 |
26,32 |
15,86 |
54,58 |
92,04 |
31/aug/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
147.150.441,90 |
5,80 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
3,72 |
7,27 |
-0,45 |
1,37 |
2,59 |
31/aug/2026 |
6,48 |
6,76 |
7,33 |
-0,56 |
-19,42 |
30/jun/2026 |
1,19 |
-0,86 |
23,43 |
-2,24 |
14,63 |
44,65 |
31/aug/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
373.629.774,64 |
8,16 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
17,25 |
10,05 |
8,06 |
8,53 |
- |
31/aug/2026 |
22,47 |
-1,32 |
10,08 |
5,74 |
5,74 |
30/jun/2026 |
15,14 |
12,03 |
33,27 |
47,36 |
126,80 |
- |
31/aug/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
29.901.429,44 |
350,94 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
13,11 |
12,85 |
4,97 |
6,99 |
6,88 |
31/aug/2026 |
14,22 |
11,44 |
12,12 |
8,16 |
-17,23 |
30/jun/2026 |
6,86 |
3,75 |
43,72 |
27,43 |
96,49 |
619,24 |
31/aug/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.964.773.789,51 |
98,31 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
3,46 |
4,12 |
3,11 |
1,45 |
2,43 |
31/aug/2026 |
3,52 |
4,27 |
4,79 |
2,57 |
-0,11 |
30/jun/2026 |
2,18 |
1,64 |
12,87 |
16,56 |
15,45 |
119,79 |
31/aug/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.521.453,58 |
220,11 |
- |
573,18 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
3,50 |
4,26 |
3,43 |
2,18 |
2,15 |
31/aug/2026 |
3,59 |
4,42 |
5,04 |
3,57 |
0,02 |
30/jun/2026 |
2,18 |
1,65 |
13,34 |
18,36 |
24,09 |
100,53 |
31/aug/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
462.243.400,14 |
187,56 |
- |
573,18 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
2,58 |
4,56 |
1,91 |
1,90 |
1,25 |
31/aug/2026 |
3,18 |
5,81 |
5,30 |
1,13 |
-5,77 |
30/jun/2026 |
1,01 |
0,41 |
14,31 |
9,90 |
20,76 |
32,93 |
31/aug/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
16.262.304,84 |
8,06 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
65,82 |
47,13 |
24,55 |
12,22 |
8,34 |
31/aug/2026 |
54,87 |
41,49 |
15,20 |
4,58 |
-12,18 |
30/jun/2026 |
13,57 |
-11,49 |
218,50 |
199,75 |
216,63 |
309,90 |
31/aug/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
111.425.379,89 |
96,31 |
- |
11.554,73 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
41,69 |
42,62 |
12,69 |
21,95 |
7,74 |
5,55 |
31/aug/2026 |
30,27 |
-10,76 |
18,64 |
2,97 |
53,37 |
30/jun/2026 |
41,69 |
17,21 |
43,11 |
169,70 |
110,67 |
159,01 |
31/aug/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
27.166.961,16 |
28,82 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
14,96 |
10,93 |
4,24 |
10,89 |
13,70 |
31/aug/2026 |
15,27 |
3,79 |
16,11 |
26,75 |
-23,26 |
30/jun/2026 |
10,09 |
6,16 |
36,49 |
23,07 |
181,24 |
868,94 |
31/aug/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
651.554.510,12 |
59,09 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,53 |
3,03 |
0,45 |
1,76 |
3,23 |
31/aug/2026 |
3,08 |
3,81 |
3,04 |
-1,13 |
-3,50 |
30/jun/2026 |
0,88 |
-1,14 |
9,37 |
2,25 |
19,01 |
72,80 |
31/aug/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
34.635.287,94 |
17,11 |
- |
123,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
-0,44 |
1,08 |
-1,54 |
-0,32 |
1,81 |
31/aug/2026 |
1,03 |
1,87 |
1,14 |
-4,07 |
-4,44 |
30/jun/2026 |
-0,29 |
-2,02 |
3,27 |
-7,49 |
-3,13 |
35,90 |
31/aug/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.412.327,53 |
13,45 |
- |
123,60 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
1,48 |
3,03 |
0,45 |
1,75 |
3,18 |
31/aug/2026 |
3,05 |
3,83 |
3,02 |
-1,09 |
-3,48 |
30/jun/2026 |
0,86 |
-1,14 |
9,37 |
2,25 |
18,96 |
70,84 |
31/aug/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
743.624,99 |
16,37 |
- |
123,60 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
-0,07 |
1,45 |
-1,18 |
0,05 |
2,01 |
31/aug/2026 |
1,39 |
2,20 |
1,51 |
-3,74 |
-4,12 |
30/jun/2026 |
-0,07 |
-1,83 |
4,41 |
-5,74 |
0,49 |
40,29 |
31/aug/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.260.971,73 |
14,30 |
- |
123,60 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
1,89 |
3,40 |
0,81 |
2,12 |
3,12 |
31/aug/2026 |
3,41 |
4,25 |
3,37 |
-0,78 |
-3,13 |
30/jun/2026 |
1,10 |
-0,97 |
10,54 |
4,14 |
23,30 |
68,44 |
31/aug/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.323.684,49 |
18,19 |
- |
123,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
-0,95 |
0,57 |
-2,03 |
-0,82 |
1,15 |
31/aug/2026 |
0,48 |
1,37 |
0,57 |
-4,49 |
-4,93 |
30/jun/2026 |
-0,64 |
-2,27 |
1,71 |
-9,76 |
-7,90 |
21,40 |
31/aug/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
47.680.213,88 |
12,35 |
- |
123,60 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
12,81 |
10,14 |
3,43 |
10,15 |
11,50 |
31/aug/2026 |
15,17 |
4,19 |
13,52 |
26,24 |
-23,96 |
30/jun/2026 |
7,46 |
3,29 |
33,60 |
18,37 |
162,84 |
895,74 |
31/aug/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
36.933.238,21 |
42,88 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,83 |
4,52 |
0,90 |
1,30 |
2,13 |
31/aug/2026 |
3,52 |
5,97 |
5,10 |
-1,35 |
-7,26 |
30/jun/2026 |
0,17 |
-0,93 |
14,17 |
4,57 |
13,84 |
51,10 |
31/aug/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
93.099.509,41 |
11,57 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
0,73 |
3,48 |
-0,12 |
0,28 |
1,14 |
31/aug/2026 |
2,53 |
4,86 |
4,14 |
-2,36 |
-8,14 |
30/jun/2026 |
-0,52 |
-1,53 |
10,79 |
-0,62 |
2,88 |
24,84 |
31/aug/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
103.357.701,12 |
9,56 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
0,47 |
3,63 |
0,76 |
1,79 |
2,17 |
31/aug/2026 |
2,29 |
5,38 |
4,58 |
0,00 |
-6,68 |
30/jun/2026 |
-0,76 |
-1,68 |
11,28 |
3,86 |
19,46 |
52,18 |
31/aug/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
84.427.870,58 |
23,17 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
3,24 |
5,98 |
2,40 |
2,90 |
2,98 |
31/aug/2026 |
5,26 |
7,40 |
6,57 |
0,84 |
-6,53 |
30/jun/2026 |
1,03 |
-0,31 |
19,03 |
12,57 |
33,12 |
77,59 |
31/aug/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.202.084,48 |
10,27 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
1,38 |
3,97 |
0,39 |
0,80 |
1,64 |
31/aug/2026 |
3,02 |
5,42 |
4,68 |
-1,85 |
-7,76 |
30/jun/2026 |
-0,18 |
-1,12 |
12,40 |
1,95 |
8,30 |
37,62 |
31/aug/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
7.112.645,32 |
6,11 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,71 |
0,46 |
3,65 |
0,77 |
1,80 |
2,12 |
31/aug/2026 |
2,37 |
5,33 |
4,57 |
0,03 |
-6,70 |
30/jun/2026 |
-0,71 |
-1,62 |
11,36 |
3,89 |
19,49 |
50,70 |
31/aug/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.353.572,33 |
13,47 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
3,31 |
6,00 |
2,39 |
2,91 |
2,98 |
31/aug/2026 |
5,18 |
7,53 |
6,47 |
0,95 |
-6,61 |
30/jun/2026 |
1,02 |
-0,34 |
19,10 |
12,54 |
33,21 |
77,70 |
31/aug/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
757.375.660,73 |
17,62 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
2,82 |
5,46 |
1,90 |
2,40 |
2,45 |
31/aug/2026 |
4,66 |
6,92 |
6,02 |
0,37 |
-7,05 |
30/jun/2026 |
0,69 |
-0,56 |
17,30 |
9,84 |
26,73 |
60,70 |
31/aug/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
73.151.434,94 |
15,93 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,24 |
3,96 |
0,38 |
0,79 |
1,64 |
31/aug/2026 |
2,98 |
5,47 |
4,56 |
-1,87 |
-7,68 |
30/jun/2026 |
-0,19 |
-1,30 |
12,37 |
1,92 |
8,14 |
37,52 |
31/aug/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
57.877.129,14 |
10,54 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
3,32 |
6,36 |
3,62 |
3,24 |
4,36 |
31/aug/2026 |
5,39 |
8,31 |
6,91 |
4,13 |
-5,22 |
30/jun/2026 |
0,95 |
-0,44 |
20,31 |
19,46 |
37,51 |
102,00 |
31/aug/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
49.270.367,68 |
20,04 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
3,79 |
6,52 |
2,90 |
3,42 |
3,45 |
31/aug/2026 |
5,71 |
8,06 |
7,12 |
1,34 |
-6,14 |
30/jun/2026 |
1,33 |
-0,13 |
20,86 |
15,35 |
39,98 |
63,07 |
31/aug/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
134.626.566,99 |
10,80 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
-0,49 |
2,19 |
-2,35 |
-0,56 |
2,73 |
31/aug/2026 |
1,62 |
4,30 |
3,71 |
-3,19 |
-13,64 |
30/jun/2026 |
-1,28 |
-3,04 |
6,72 |
-11,19 |
-5,43 |
100,78 |
31/aug/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
2.847.178,40 |
17,01 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
-0,14 |
2,57 |
-2,00 |
-0,21 |
2,89 |
31/aug/2026 |
1,97 |
4,65 |
4,10 |
-2,91 |
-13,31 |
30/jun/2026 |
-1,04 |
-2,84 |
7,90 |
-9,60 |
-2,07 |
72,93 |
31/aug/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
244.416.346,55 |
28,94 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-1,04 |
1,69 |
-2,83 |
-1,06 |
2,18 |
31/aug/2026 |
1,16 |
3,73 |
3,23 |
-3,74 |
-14,05 |
30/jun/2026 |
-1,61 |
-3,32 |
5,15 |
-13,37 |
-10,12 |
83,02 |
31/aug/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
93.832.644,04 |
23,54 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-0,96 |
1,70 |
-2,82 |
-1,06 |
1,24 |
31/aug/2026 |
1,10 |
3,76 |
3,22 |
-3,74 |
-14,03 |
30/jun/2026 |
-1,58 |
-3,25 |
5,20 |
-13,35 |
-10,06 |
22,28 |
31/aug/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
17.626.213,23 |
21,72 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-0,46 |
2,21 |
-2,33 |
-0,56 |
1,74 |
31/aug/2026 |
1,63 |
4,26 |
3,73 |
-3,22 |
-13,62 |
30/jun/2026 |
-1,25 |
-3,03 |
6,79 |
-11,13 |
-5,44 |
32,00 |
31/aug/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
28.917.104,40 |
22,81 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,26 |
-0,51 |
2,21 |
-2,34 |
-0,56 |
3,65 |
31/aug/2026 |
1,59 |
4,30 |
3,72 |
-3,22 |
-13,61 |
30/jun/2026 |
-1,26 |
-3,04 |
6,77 |
-11,17 |
-5,44 |
219,81 |
31/aug/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
411.873.932,40 |
27,02 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
-0,49 |
2,21 |
-2,34 |
-0,56 |
2,42 |
31/aug/2026 |
1,62 |
4,29 |
3,70 |
-3,25 |
-13,60 |
30/jun/2026 |
-1,28 |
-3,03 |
6,77 |
-11,16 |
-5,44 |
73,36 |
31/aug/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.238.729,83 |
17,03 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
4,39 |
4,84 |
3,27 |
3,64 |
5,10 |
31/aug/2026 |
7,73 |
-1,16 |
11,93 |
2,64 |
-1,95 |
30/jun/2026 |
2,65 |
2,95 |
15,24 |
17,43 |
43,04 |
167,30 |
31/aug/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.718.862,18 |
35,34 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
4,26 |
7,72 |
3,39 |
4,58 |
4,83 |
31/aug/2026 |
5,43 |
8,72 |
10,18 |
8,09 |
-13,43 |
30/jun/2026 |
1,83 |
1,55 |
24,99 |
18,11 |
56,45 |
98,81 |
31/aug/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
306.672.730,78 |
4,23 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
3,00 |
6,44 |
1,96 |
3,04 |
4,30 |
31/aug/2026 |
3,84 |
7,50 |
8,96 |
5,62 |
-14,15 |
30/jun/2026 |
1,12 |
0,91 |
20,57 |
10,19 |
34,93 |
96,55 |
31/aug/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
15.147.322,49 |
268,69 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
4,99 |
8,49 |
4,10 |
5,30 |
5,53 |
31/aug/2026 |
6,01 |
9,56 |
10,96 |
8,93 |
-12,95 |
30/jun/2026 |
2,32 |
1,81 |
27,68 |
22,28 |
67,65 |
134,10 |
31/aug/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
368.925.600,59 |
50,74 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
1,49 |
5,33 |
1,68 |
3,36 |
3,86 |
31/aug/2026 |
2,31 |
6,68 |
8,17 |
7,02 |
-13,74 |
30/jun/2026 |
0,11 |
0,18 |
16,85 |
8,66 |
39,19 |
79,77 |
31/aug/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.111.783,62 |
8,37 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
4,31 |
6,99 |
2,38 |
3,78 |
5,04 |
31/aug/2026 |
5,02 |
7,88 |
8,63 |
6,38 |
-14,23 |
30/jun/2026 |
2,02 |
1,66 |
22,46 |
12,50 |
44,99 |
114,02 |
31/aug/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
8.840.409,76 |
9,98 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
1,46 |
5,31 |
1,66 |
3,36 |
3,90 |
31/aug/2026 |
2,38 |
6,59 |
8,25 |
6,93 |
-13,72 |
30/jun/2026 |
0,11 |
0,17 |
16,81 |
8,59 |
39,21 |
80,70 |
31/aug/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
629.653,29 |
17,89 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
4,31 |
6,97 |
2,39 |
3,79 |
5,07 |
31/aug/2026 |
5,07 |
7,91 |
8,59 |
6,31 |
-14,20 |
30/jun/2026 |
2,09 |
1,70 |
22,41 |
12,55 |
45,11 |
115,20 |
31/aug/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
2.919.155,71 |
21,34 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,85 |
4,03 |
-0,58 |
1,37 |
2,34 |
31/aug/2026 |
4,35 |
5,14 |
3,29 |
-0,91 |
-11,58 |
30/jun/2026 |
-0,53 |
-2,24 |
12,59 |
-2,86 |
14,63 |
41,94 |
31/aug/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
57.814.203,87 |
14,57 |
- |
540,61 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
4,98 |
8,48 |
4,11 |
5,30 |
5,36 |
31/aug/2026 |
6,05 |
9,56 |
10,94 |
8,91 |
-12,94 |
30/jun/2026 |
2,31 |
1,85 |
27,66 |
22,33 |
67,64 |
122,89 |
31/aug/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
80.848.108,60 |
9,45 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
4,80 |
8,13 |
3,47 |
4,19 |
5,23 |
31/aug/2026 |
5,88 |
9,09 |
10,52 |
7,24 |
-13,42 |
30/jun/2026 |
2,24 |
1,72 |
26,43 |
18,59 |
50,72 |
113,53 |
31/aug/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.518.630,48 |
9,36 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,18 |
7,42 |
2,75 |
3,49 |
4,57 |
31/aug/2026 |
5,06 |
8,46 |
9,64 |
6,53 |
-14,03 |
30/jun/2026 |
1,74 |
1,43 |
23,94 |
14,53 |
40,88 |
93,69 |
31/aug/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
774.566,99 |
9,40 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
4,24 |
7,73 |
3,37 |
4,57 |
5,11 |
31/aug/2026 |
5,34 |
8,76 |
10,13 |
8,24 |
-13,54 |
30/jun/2026 |
1,82 |
1,49 |
25,03 |
18,02 |
56,29 |
212,46 |
31/aug/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
66.766.225,64 |
5,52 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
2,84 |
6,25 |
2,16 |
3,67 |
3,94 |
31/aug/2026 |
3,41 |
7,50 |
9,13 |
6,66 |
-13,86 |
30/jun/2026 |
0,81 |
0,62 |
19,95 |
11,29 |
43,35 |
74,59 |
31/aug/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
94.628.599,18 |
29,73 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
2,30 |
5,74 |
-1,66 |
0,47 |
2,57 |
31/aug/2026 |
4,49 |
5,46 |
6,39 |
-1,98 |
-19,78 |
30/jun/2026 |
0,07 |
-1,72 |
18,22 |
-8,04 |
4,84 |
51,03 |
31/aug/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
141.398.766,25 |
8,18 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,77 |
7,26 |
-0,45 |
1,37 |
4,00 |
31/aug/2026 |
6,41 |
6,78 |
7,35 |
-0,62 |
-19,39 |
30/jun/2026 |
1,22 |
-0,86 |
23,40 |
-2,23 |
14,63 |
145,14 |
31/aug/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
64.273.186,43 |
10,11 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
0,68 |
2,88 |
0,79 |
0,30 |
1,81 |
31/aug/2026 |
1,60 |
4,72 |
3,96 |
-0,60 |
-5,01 |
30/jun/2026 |
-0,06 |
-0,79 |
8,90 |
4,00 |
3,02 |
64,39 |
31/aug/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
408.694.308,68 |
16,25 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,04 |
3,25 |
1,15 |
0,65 |
2,01 |
31/aug/2026 |
1,97 |
5,12 |
4,26 |
-0,25 |
-4,66 |
30/jun/2026 |
0,17 |
-0,62 |
10,06 |
5,87 |
6,71 |
45,35 |
31/aug/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
242.762.359,69 |
17,35 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
0,73 |
2,89 |
0,79 |
0,30 |
0,96 |
31/aug/2026 |
1,65 |
4,72 |
3,96 |
-0,64 |
-5,00 |
30/jun/2026 |
-0,03 |
-0,77 |
8,93 |
4,00 |
3,08 |
16,98 |
31/aug/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
12.985.707,65 |
14,18 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
2,50 |
4,54 |
2,26 |
1,41 |
1,81 |
31/aug/2026 |
3,54 |
6,49 |
5,24 |
0,75 |
-4,11 |
30/jun/2026 |
1,03 |
0,01 |
14,25 |
11,82 |
15,08 |
35,23 |
31/aug/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
5.732.309,86 |
11,53 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
2,50 |
4,71 |
2,60 |
2,20 |
2,19 |
31/aug/2026 |
3,68 |
6,53 |
5,60 |
1,99 |
-4,05 |
30/jun/2026 |
0,99 |
0,00 |
14,81 |
13,72 |
24,26 |
43,40 |
31/aug/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
41.503.439,62 |
14,23 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
2,49 |
4,73 |
2,62 |
2,20 |
2,18 |
31/aug/2026 |
3,63 |
6,59 |
5,56 |
1,94 |
-3,98 |
30/jun/2026 |
1,04 |
0,01 |
14,86 |
13,79 |
24,26 |
42,31 |
31/aug/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
313.792,87 |
12,42 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,67 |
-1,67 |
0,40 |
-1,06 |
-0,85 |
0,01 |
31/aug/2026 |
-0,59 |
2,00 |
1,42 |
-1,89 |
-5,20 |
30/jun/2026 |
-1,67 |
-1,96 |
1,21 |
-5,20 |
-8,16 |
0,20 |
31/aug/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.458.070,25 |
9,92 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
2,79 |
4,89 |
2,61 |
1,77 |
2,16 |
31/aug/2026 |
3,87 |
6,84 |
5,60 |
1,13 |
-3,79 |
30/jun/2026 |
1,25 |
0,16 |
15,41 |
13,74 |
19,17 |
40,11 |
31/aug/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
883.409,57 |
11,76 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
0,69 |
2,88 |
0,78 |
0,30 |
1,81 |
31/aug/2026 |
1,64 |
4,69 |
3,93 |
-0,62 |
-4,95 |
30/jun/2026 |
-0,13 |
-0,82 |
8,90 |
3,94 |
3,02 |
59,25 |
31/aug/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
4.593.161,27 |
11,60 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
0,14 |
2,38 |
0,28 |
-0,20 |
1,32 |
31/aug/2026 |
1,05 |
4,22 |
3,39 |
-1,04 |
-5,49 |
30/jun/2026 |
-0,42 |
-1,03 |
7,31 |
1,41 |
-1,98 |
43,80 |
31/aug/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
177.088.279,86 |
14,25 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
0,69 |
2,91 |
0,79 |
0,30 |
1,77 |
31/aug/2026 |
1,56 |
4,77 |
3,93 |
-0,71 |
-4,94 |
30/jun/2026 |
-0,05 |
-0,73 |
8,98 |
4,02 |
3,00 |
39,93 |
31/aug/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.549.137,44 |
11,62 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
9,68 |
7,76 |
0,69 |
3,76 |
3,84 |
31/aug/2026 |
10,58 |
6,80 |
3,89 |
-8,14 |
-8,20 |
30/jun/2026 |
6,42 |
2,62 |
25,13 |
3,48 |
44,67 |
72,30 |
31/aug/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
91.526.199,27 |
17,31 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
9,38 |
4,51 |
0,22 |
2,46 |
3,96 |
31/aug/2026 |
12,66 |
-3,10 |
4,87 |
-13,10 |
3,81 |
30/jun/2026 |
7,36 |
3,98 |
14,16 |
1,10 |
27,55 |
75,00 |
31/aug/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
203.725.019,09 |
17,79 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,12 |
15,79 |
17,42 |
7,63 |
13,99 |
9,09 |
31/aug/2026 |
22,96 |
2,84 |
38,46 |
20,09 |
-23,38 |
30/jun/2026 |
14,12 |
20,22 |
61,89 |
44,42 |
270,41 |
658,31 |
31/aug/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
48.593.590,96 |
47,50 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
10,14 |
12,04 |
3,52 |
3,42 |
5,57 |
31/aug/2026 |
13,50 |
9,41 |
15,60 |
6,82 |
-21,78 |
30/jun/2026 |
4,08 |
1,55 |
40,65 |
18,90 |
39,92 |
227,74 |
31/aug/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
84.113.268,18 |
23,91 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
1,14 |
3,88 |
-0,59 |
1,14 |
5,65 |
31/aug/2026 |
3,04 |
5,28 |
4,48 |
-1,19 |
-11,35 |
30/jun/2026 |
-0,46 |
-2,03 |
12,11 |
-2,93 |
12,05 |
851,58 |
31/aug/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
35.149.764,02 |
83,48 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
1,13 |
3,88 |
-0,59 |
1,14 |
2,53 |
31/aug/2026 |
3,03 |
5,29 |
4,49 |
-1,19 |
-11,35 |
30/jun/2026 |
-0,44 |
-2,02 |
12,11 |
-2,93 |
12,04 |
74,88 |
31/aug/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
409.312,51 |
52,04 |
- |
945,57 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
1,13 |
3,88 |
-0,59 |
1,14 |
2,50 |
31/aug/2026 |
3,01 |
5,30 |
4,49 |
-1,19 |
-11,36 |
30/jun/2026 |
-0,47 |
-2,04 |
12,10 |
-2,93 |
12,05 |
73,71 |
31/aug/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.321.151,40 |
51,99 |
- |
945,57 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,55 |
4,30 |
-0,19 |
1,55 |
3,06 |
31/aug/2026 |
3,44 |
5,70 |
4,91 |
-0,79 |
-11,01 |
30/jun/2026 |
-0,19 |
-1,83 |
13,46 |
-0,97 |
16,59 |
78,37 |
31/aug/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
102.896.864,85 |
90,19 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-0,80 |
1,88 |
-2,59 |
-0,96 |
1,43 |
31/aug/2026 |
0,92 |
3,26 |
2,56 |
-4,04 |
-12,39 |
30/jun/2026 |
-1,64 |
-2,93 |
5,76 |
-12,30 |
-9,22 |
30,50 |
31/aug/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
3.015.134,46 |
174,57 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,63 |
3,36 |
-1,09 |
0,64 |
5,02 |
31/aug/2026 |
2,52 |
4,76 |
3,97 |
-1,69 |
-11,80 |
30/jun/2026 |
-0,79 |
-2,28 |
10,43 |
-5,34 |
6,57 |
640,36 |
31/aug/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.206.818,77 |
74,68 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
13,38 |
12,57 |
3,06 |
10,51 |
10,14 |
31/aug/2026 |
11,27 |
12,82 |
12,90 |
31,89 |
-33,17 |
30/jun/2026 |
8,31 |
3,95 |
42,65 |
16,26 |
171,56 |
301,69 |
31/aug/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
131.573.813,03 |
59,25 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
-2,08 |
2,22 |
-4,04 |
6,38 |
8,45 |
31/aug/2026 |
0,91 |
5,28 |
-0,85 |
9,61 |
-21,43 |
30/jun/2026 |
0,05 |
-0,69 |
6,79 |
-18,65 |
85,67 |
333,33 |
31/aug/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
125.389.420,37 |
609,21 |
- |
292,76 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
-1,33 |
2,99 |
-3,32 |
7,18 |
9,26 |
31/aug/2026 |
1,67 |
6,08 |
-0,11 |
10,43 |
-20,85 |
30/jun/2026 |
0,55 |
-0,31 |
9,23 |
-15,54 |
100,13 |
396,16 |
31/aug/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
88.775.850,25 |
697,79 |
- |
292,76 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
9,14 |
10,32 |
2,45 |
5,98 |
4,61 |
31/aug/2026 |
5,43 |
5,52 |
15,08 |
12,24 |
-20,45 |
30/jun/2026 |
8,11 |
4,55 |
34,27 |
12,85 |
78,68 |
206,64 |
31/aug/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
6.881.015,99 |
184,04 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
14,24 |
17,11 |
13,09 |
8,19 |
9,51 |
10,36 |
31/aug/2026 |
19,69 |
8,63 |
8,40 |
11,41 |
-6,77 |
30/jun/2026 |
14,24 |
10,41 |
44,62 |
48,21 |
148,16 |
4.719,42 |
31/aug/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
144.959.389,76 |
461,31 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
7,89 |
10,35 |
2,42 |
6,05 |
8,09 |
31/aug/2026 |
6,11 |
6,73 |
13,37 |
12,65 |
-20,59 |
30/jun/2026 |
6,06 |
2,11 |
34,39 |
12,68 |
79,92 |
2.266,43 |
31/aug/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.431.725,66 |
126,24 |
- |
132,77 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
8,71 |
11,18 |
3,19 |
6,85 |
6,36 |
31/aug/2026 |
6,91 |
7,53 |
14,23 |
13,50 |
-19,99 |
30/jun/2026 |
6,59 |
2,49 |
37,45 |
16,99 |
93,96 |
218,76 |
31/aug/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.501.673,43 |
182,06 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
14,80 |
17,99 |
13,93 |
9,00 |
10,34 |
9,16 |
31/aug/2026 |
20,59 |
9,45 |
9,21 |
12,25 |
-6,06 |
30/jun/2026 |
14,80 |
10,83 |
47,90 |
53,87 |
167,44 |
409,63 |
31/aug/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
49.929.278,97 |
530,75 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
9,96 |
11,15 |
3,22 |
6,78 |
8,14 |
31/aug/2026 |
6,23 |
6,32 |
15,94 |
13,08 |
-19,84 |
30/jun/2026 |
8,66 |
4,95 |
37,34 |
17,17 |
92,64 |
222,18 |
31/aug/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.346.422,66 |
211,94 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,05 |
7,89 |
10,36 |
2,42 |
6,05 |
8,10 |
31/aug/2026 |
6,11 |
6,73 |
13,38 |
12,64 |
-20,59 |
30/jun/2026 |
6,05 |
2,10 |
34,39 |
12,68 |
79,90 |
2.273,46 |
31/aug/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
61.038.113,27 |
158,10 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
8,45 |
12,80 |
2,05 |
6,40 |
5,25 |
31/aug/2026 |
2,52 |
15,57 |
12,76 |
17,67 |
-30,20 |
30/jun/2026 |
6,90 |
2,78 |
43,54 |
10,69 |
85,97 |
319,20 |
31/aug/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
9.513.328,34 |
210,91 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
16,52 |
12,52 |
7,65 |
8,97 |
8,98 |
31/aug/2026 |
19,10 |
8,08 |
7,86 |
10,85 |
-7,23 |
30/jun/2026 |
13,85 |
10,13 |
42,46 |
44,54 |
136,03 |
1.009,79 |
31/aug/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
17.961.228,00 |
402,18 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
7,36 |
9,80 |
1,91 |
5,52 |
5,54 |
31/aug/2026 |
5,58 |
6,19 |
12,81 |
12,09 |
-20,98 |
30/jun/2026 |
5,70 |
1,84 |
32,39 |
9,90 |
71,13 |
352,36 |
31/aug/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.256.517,55 |
137,85 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,52 |
17,84 |
10,60 |
8,61 |
9,08 |
6,24 |
31/aug/2026 |
23,08 |
-0,82 |
10,63 |
6,27 |
6,27 |
30/jun/2026 |
15,52 |
12,32 |
35,29 |
51,10 |
138,43 |
359,16 |
31/aug/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
45.819.782,26 |
402,54 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
8,59 |
9,77 |
1,94 |
5,45 |
4,08 |
31/aug/2026 |
4,91 |
4,99 |
14,51 |
11,67 |
-20,84 |
30/jun/2026 |
7,75 |
4,28 |
32,27 |
10,06 |
69,97 |
170,51 |
31/aug/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
4.969.469,20 |
160,47 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
1,45 |
3,62 |
-0,98 |
0,96 |
4,01 |
31/aug/2026 |
3,96 |
4,73 |
2,84 |
-1,31 |
-11,96 |
30/jun/2026 |
-0,77 |
-2,43 |
11,25 |
-4,79 |
10,06 |
335,38 |
31/aug/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
60.317.248,94 |
34,58 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,36 |
23,01 |
13,78 |
10,22 |
8,53 |
6,71 |
31/aug/2026 |
25,70 |
1,80 |
13,34 |
5,51 |
5,42 |
30/jun/2026 |
16,36 |
13,03 |
47,29 |
62,70 |
126,64 |
370,20 |
31/aug/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
30.840.043,07 |
153,12 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,07 |
22,25 |
16,34 |
9,80 |
8,96 |
7,22 |
31/aug/2026 |
22,24 |
11,50 |
11,05 |
10,62 |
-7,51 |
30/jun/2026 |
15,07 |
11,12 |
57,46 |
59,59 |
135,87 |
690,86 |
31/aug/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
463.280.022,61 |
175,48 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
21,62 |
13,81 |
10,19 |
8,60 |
8,54 |
31/aug/2026 |
26,52 |
2,96 |
11,66 |
5,90 |
5,22 |
30/jun/2026 |
14,16 |
10,39 |
47,43 |
62,46 |
128,20 |
487,42 |
31/aug/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
421.482,11 |
128,29 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,27 |
5,68 |
1,24 |
2,33 |
3,81 |
31/aug/2026 |
3,11 |
6,74 |
8,19 |
4,87 |
-14,75 |
30/jun/2026 |
0,64 |
0,55 |
18,04 |
6,37 |
25,95 |
101,42 |
31/aug/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
13.016.435,31 |
241,94 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
1,85 |
4,04 |
-0,57 |
1,37 |
2,29 |
31/aug/2026 |
4,42 |
5,13 |
3,27 |
-0,89 |
-11,60 |
30/jun/2026 |
-0,51 |
-2,25 |
12,63 |
-2,83 |
14,63 |
43,23 |
31/aug/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
167.046.375,72 |
36,94 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
3,11 |
4,60 |
1,16 |
3,44 |
3,98 |
31/aug/2026 |
4,46 |
4,46 |
3,92 |
-0,62 |
-5,17 |
30/jun/2026 |
2,14 |
0,35 |
14,46 |
5,92 |
40,23 |
78,31 |
31/aug/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
453.718.166,71 |
113,47 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
9,27 |
7,40 |
0,34 |
3,39 |
3,59 |
31/aug/2026 |
10,18 |
6,40 |
3,49 |
-8,40 |
-8,54 |
30/jun/2026 |
6,24 |
2,43 |
23,88 |
1,69 |
39,57 |
68,60 |
31/aug/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
37.031.700,19 |
16,94 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
9,28 |
7,41 |
0,35 |
3,40 |
3,59 |
31/aug/2026 |
10,20 |
6,41 |
3,49 |
-8,50 |
-8,46 |
30/jun/2026 |
6,22 |
2,46 |
23,92 |
1,78 |
39,70 |
68,65 |
31/aug/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
62.747.052,28 |
9,66 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
4,22 |
7,68 |
3,38 |
4,58 |
5,66 |
31/aug/2026 |
5,33 |
8,80 |
10,18 |
8,03 |
-13,53 |
30/jun/2026 |
1,79 |
1,47 |
24,87 |
18,09 |
56,46 |
264,98 |
31/aug/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
36.759.124,01 |
5,45 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
4,25 |
7,73 |
3,38 |
4,58 |
4,76 |
31/aug/2026 |
5,28 |
8,80 |
10,19 |
8,13 |
-13,55 |
30/jun/2026 |
1,83 |
1,45 |
25,03 |
18,08 |
56,48 |
361,00 |
31/aug/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
267.636.332,17 |
45,71 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
1,42 |
3,63 |
-0,98 |
0,96 |
2,46 |
31/aug/2026 |
4,00 |
4,72 |
2,81 |
-1,27 |
-11,95 |
30/jun/2026 |
-0,74 |
-2,45 |
11,29 |
-4,79 |
10,07 |
77,04 |
31/aug/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.288.676,75 |
14,54 |
- |
540,61 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
21,62 |
13,81 |
10,19 |
8,60 |
6,99 |
31/aug/2026 |
26,51 |
2,97 |
11,66 |
5,91 |
5,23 |
30/jun/2026 |
14,16 |
10,40 |
47,43 |
62,47 |
128,21 |
411,61 |
31/aug/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.973.529,95 |
131,54 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
3,24 |
4,00 |
3,17 |
1,93 |
1,51 |
31/aug/2026 |
3,33 |
4,16 |
4,78 |
3,31 |
-0,23 |
30/jun/2026 |
2,01 |
1,52 |
12,49 |
16,89 |
21,02 |
52,17 |
31/aug/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
42.533.588,22 |
176,12 |
- |
573,18 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
1,42 |
3,63 |
-0,98 |
0,96 |
2,59 |
31/aug/2026 |
4,00 |
4,71 |
2,87 |
-1,32 |
-11,94 |
30/jun/2026 |
-0,74 |
-2,44 |
11,28 |
-4,78 |
10,08 |
80,05 |
31/aug/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
13.473.933,47 |
14,57 |
- |
540,61 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,12 |
0,92 |
3,10 |
-1,48 |
0,46 |
2,14 |
31/aug/2026 |
3,44 |
4,21 |
2,33 |
-1,77 |
-12,41 |
30/jun/2026 |
-1,12 |
-2,71 |
9,60 |
-7,17 |
4,69 |
66,92 |
31/aug/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.660.192,55 |
30,46 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
3,73 |
7,20 |
2,87 |
4,06 |
5,11 |
31/aug/2026 |
4,74 |
8,26 |
9,67 |
7,61 |
-13,99 |
30/jun/2026 |
1,52 |
1,21 |
23,18 |
15,20 |
48,91 |
233,55 |
31/aug/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.111.972,90 |
40,50 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
2,55 |
4,58 |
1,90 |
1,90 |
1,90 |
31/aug/2026 |
3,24 |
5,73 |
5,38 |
1,12 |
-5,75 |
30/jun/2026 |
1,03 |
0,38 |
14,38 |
9,89 |
20,72 |
56,70 |
31/aug/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
354.455.379,50 |
15,59 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
19,72 |
13,99 |
7,27 |
6,52 |
5,22 |
31/aug/2026 |
19,40 |
9,47 |
8,79 |
6,74 |
-9,10 |
30/jun/2026 |
13,56 |
10,01 |
48,12 |
42,01 |
88,06 |
204,69 |
31/aug/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
15.320.103,88 |
97,35 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
23,17 |
17,22 |
10,63 |
9,78 |
7,25 |
31/aug/2026 |
23,17 |
12,34 |
11,89 |
11,46 |
-6,82 |
30/jun/2026 |
15,65 |
11,55 |
61,05 |
65,71 |
154,29 |
299,33 |
31/aug/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
25.156.026,08 |
204,21 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
2,58 |
4,61 |
1,93 |
1,90 |
1,90 |
31/aug/2026 |
3,30 |
5,69 |
5,44 |
1,12 |
-5,77 |
30/jun/2026 |
1,13 |
0,40 |
14,46 |
10,03 |
20,76 |
56,58 |
31/aug/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
14.490.818,60 |
8,05 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
18,81 |
13,53 |
7,73 |
7,45 |
7,56 |
31/aug/2026 |
18,71 |
8,90 |
8,94 |
9,02 |
-7,92 |
30/jun/2026 |
12,98 |
9,59 |
46,34 |
45,10 |
105,16 |
206,30 |
31/aug/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
734.100,73 |
29,99 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
2,07 |
4,05 |
1,40 |
1,40 |
1,36 |
31/aug/2026 |
2,76 |
5,18 |
4,85 |
0,66 |
-6,21 |
30/jun/2026 |
0,73 |
0,15 |
12,64 |
7,22 |
14,89 |
38,10 |
31/aug/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
27.236.708,86 |
13,73 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
2,76 |
1,77 |
1,81 |
0,99 |
0,71 |
31/aug/2026 |
5,59 |
-3,86 |
6,91 |
-3,97 |
6,91 |
30/jun/2026 |
1,88 |
1,88 |
5,40 |
9,37 |
10,38 |
18,34 |
31/aug/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
7.917.065,32 |
11,98 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
3,24 |
2,28 |
2,31 |
1,50 |
1,32 |
31/aug/2026 |
6,02 |
-3,32 |
7,44 |
-3,59 |
7,53 |
30/jun/2026 |
2,19 |
2,16 |
6,99 |
12,09 |
16,11 |
35,23 |
31/aug/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.846.996,28 |
7,03 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,99 |
22,39 |
13,21 |
9,67 |
7,98 |
7,03 |
31/aug/2026 |
25,07 |
1,30 |
12,77 |
4,99 |
4,89 |
30/jun/2026 |
15,99 |
12,75 |
45,11 |
58,68 |
115,58 |
388,83 |
31/aug/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
16.832.153,34 |
135,43 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
21,63 |
15,76 |
9,25 |
8,42 |
6,56 |
31/aug/2026 |
21,63 |
10,93 |
10,50 |
10,08 |
-7,98 |
30/jun/2026 |
14,69 |
10,84 |
55,11 |
55,65 |
124,37 |
364,61 |
31/aug/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
55.619.806,08 |
155,21 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
15,65 |
20,66 |
7,75 |
15,02 |
6,83 |
31/aug/2026 |
20,16 |
13,19 |
36,36 |
26,53 |
-32,43 |
30/jun/2026 |
13,20 |
18,47 |
75,65 |
45,23 |
305,40 |
508,10 |
31/aug/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
178.014.394,03 |
61,31 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,78 |
16,53 |
21,57 |
8,56 |
15,89 |
11,06 |
31/aug/2026 |
21,09 |
14,05 |
37,39 |
27,44 |
-31,91 |
30/jun/2026 |
13,78 |
18,92 |
79,68 |
50,79 |
336,91 |
602,31 |
31/aug/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
41.372.838,45 |
70,55 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
15,06 |
20,06 |
7,21 |
14,45 |
8,29 |
31/aug/2026 |
19,57 |
12,63 |
35,69 |
25,84 |
-32,75 |
30/jun/2026 |
12,83 |
18,19 |
73,08 |
41,66 |
285,72 |
585,28 |
31/aug/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
21.878.071,78 |
54,43 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
16,36 |
18,00 |
8,17 |
14,57 |
9,64 |
31/aug/2026 |
23,58 |
3,37 |
39,15 |
20,68 |
-23,00 |
30/jun/2026 |
14,48 |
20,50 |
64,31 |
48,07 |
289,53 |
752,52 |
31/aug/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
42.267.951,11 |
53,50 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
27,95 |
18,50 |
13,27 |
14,19 |
9,46 |
31/aug/2026 |
39,52 |
4,55 |
21,56 |
12,51 |
0,02 |
30/jun/2026 |
15,70 |
15,84 |
66,40 |
86,48 |
276,99 |
761,90 |
31/aug/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
76.990.194,82 |
88,02 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
24,35 |
18,86 |
10,30 |
12,14 |
7,79 |
31/aug/2026 |
32,63 |
12,78 |
16,74 |
13,86 |
-13,82 |
30/jun/2026 |
12,73 |
12,58 |
67,92 |
63,24 |
214,60 |
417,20 |
31/aug/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
60.036.607,94 |
55,95 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,52 |
26,50 |
18,54 |
13,24 |
14,27 |
11,12 |
31/aug/2026 |
40,42 |
5,74 |
19,77 |
12,93 |
-0,18 |
30/jun/2026 |
13,52 |
13,14 |
66,55 |
86,22 |
279,63 |
876,27 |
31/aug/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.269.982,36 |
75,56 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,41 |
27,15 |
21,17 |
12,84 |
14,65 |
10,20 |
31/aug/2026 |
35,69 |
14,49 |
19,12 |
17,94 |
-12,26 |
30/jun/2026 |
14,41 |
13,88 |
77,90 |
82,91 |
292,33 |
912,60 |
31/aug/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
961.912.333,14 |
100,87 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
27,30 |
17,92 |
12,71 |
13,62 |
8,93 |
31/aug/2026 |
38,84 |
4,02 |
20,96 |
11,95 |
-0,50 |
30/jun/2026 |
15,32 |
15,55 |
63,95 |
81,90 |
258,60 |
667,82 |
31/aug/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
43.501.828,26 |
78,39 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
27,93 |
18,51 |
13,27 |
14,19 |
13,78 |
31/aug/2026 |
39,52 |
4,55 |
21,57 |
12,48 |
0,02 |
30/jun/2026 |
15,70 |
15,85 |
66,43 |
86,46 |
276,95 |
872,61 |
31/aug/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
5.956.239,88 |
88,05 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
24,34 |
18,86 |
10,30 |
12,14 |
11,26 |
31/aug/2026 |
32,65 |
12,77 |
16,71 |
13,89 |
-13,80 |
30/jun/2026 |
12,73 |
12,55 |
67,93 |
63,26 |
214,50 |
552,66 |
31/aug/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.055.926,01 |
56,13 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
26,51 |
20,56 |
12,27 |
14,08 |
9,67 |
31/aug/2026 |
35,00 |
13,91 |
18,52 |
17,37 |
-12,68 |
30/jun/2026 |
14,03 |
13,59 |
75,25 |
78,40 |
273,19 |
802,00 |
31/aug/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
39.440.980,21 |
89,83 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,99 |
28,10 |
22,08 |
13,68 |
15,51 |
10,06 |
31/aug/2026 |
36,70 |
15,35 |
20,02 |
18,82 |
-11,59 |
30/jun/2026 |
14,99 |
14,32 |
81,94 |
89,89 |
322,87 |
598,70 |
31/aug/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
205.157.161,73 |
117,73 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
28,90 |
19,40 |
14,12 |
15,05 |
10,58 |
31/aug/2026 |
40,59 |
5,33 |
22,48 |
13,35 |
0,76 |
30/jun/2026 |
16,28 |
16,28 |
70,21 |
93,60 |
306,34 |
668,83 |
31/aug/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
68.312.184,95 |
102,73 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
25,29 |
19,75 |
11,13 |
12,98 |
8,20 |
31/aug/2026 |
33,61 |
13,63 |
17,62 |
14,73 |
-13,19 |
30/jun/2026 |
13,31 |
13,00 |
71,73 |
69,51 |
238,94 |
394,34 |
31/aug/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
30.723.444,06 |
65,26 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
18,86 |
13,77 |
7,03 |
7,59 |
7,52 |
31/aug/2026 |
17,27 |
8,11 |
11,87 |
11,27 |
-12,88 |
30/jun/2026 |
11,29 |
6,64 |
47,25 |
40,46 |
107,80 |
214,60 |
31/aug/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
52.870.969,94 |
20,16 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,37 |
23,01 |
13,78 |
10,22 |
8,53 |
7,41 |
31/aug/2026 |
25,71 |
1,80 |
13,34 |
5,51 |
5,41 |
30/jun/2026 |
16,37 |
13,03 |
47,29 |
62,70 |
126,65 |
364,13 |
31/aug/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
183.950,76 |
149,56 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
12,11 |
8,23 |
6,20 |
2,99 |
3,37 |
31/aug/2026 |
5,03 |
2,44 |
14,48 |
2,49 |
5,29 |
30/jun/2026 |
8,86 |
8,90 |
26,79 |
35,06 |
34,20 |
61,94 |
31/aug/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
164,58 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
12,50 |
8,61 |
6,55 |
3,40 |
3,76 |
31/aug/2026 |
5,38 |
2,87 |
14,79 |
2,65 |
5,80 |
30/jun/2026 |
9,06 |
9,01 |
28,11 |
37,35 |
39,74 |
70,92 |
31/aug/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
173,76 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,20 |
14,35 |
10,09 |
8,03 |
4,89 |
4,77 |
31/aug/2026 |
7,16 |
4,42 |
15,84 |
4,92 |
6,27 |
30/jun/2026 |
10,20 |
9,89 |
33,41 |
47,16 |
61,14 |
96,81 |
31/aug/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
200,17 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
11,83 |
8,09 |
6,26 |
3,06 |
3,17 |
31/aug/2026 |
4,75 |
2,18 |
14,70 |
2,93 |
5,64 |
30/jun/2026 |
8,70 |
8,77 |
26,27 |
35,46 |
35,21 |
56,76 |
31/aug/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
168,50 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-0,24 |
3,02 |
-2,00 |
-0,27 |
1,23 |
31/aug/2026 |
2,23 |
4,14 |
4,41 |
-1,11 |
-15,53 |
30/jun/2026 |
-1,48 |
-2,69 |
9,34 |
-9,58 |
-2,69 |
26,02 |
31/aug/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.278.522,97 |
12,50 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
1,76 |
5,05 |
0,06 |
1,90 |
2,57 |
31/aug/2026 |
4,33 |
6,23 |
6,49 |
1,91 |
-14,51 |
30/jun/2026 |
-0,31 |
-1,82 |
15,94 |
0,31 |
20,70 |
61,50 |
31/aug/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
136.954.905,57 |
15,98 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,52 |
-0,23 |
2,99 |
-2,00 |
-0,27 |
1,26 |
31/aug/2026 |
2,25 |
4,18 |
4,39 |
-1,17 |
-15,50 |
30/jun/2026 |
-1,52 |
-2,77 |
9,26 |
-9,60 |
-2,69 |
26,58 |
31/aug/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
277.120,58 |
7,27 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-0,77 |
2,49 |
-2,48 |
-0,76 |
0,76 |
31/aug/2026 |
1,65 |
3,68 |
3,92 |
-1,65 |
-15,97 |
30/jun/2026 |
-1,79 |
-3,03 |
7,66 |
-11,78 |
-7,39 |
15,30 |
31/aug/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
11.645.169,53 |
11,40 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,16 |
5,49 |
0,49 |
2,35 |
4,40 |
31/aug/2026 |
4,80 |
6,63 |
6,95 |
2,35 |
-14,12 |
30/jun/2026 |
0,00 |
-1,63 |
17,41 |
2,46 |
26,14 |
110,48 |
31/aug/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
49.044.935,10 |
17,29 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
1,31 |
4,56 |
-0,42 |
1,39 |
2,06 |
31/aug/2026 |
3,83 |
5,75 |
5,85 |
1,50 |
-15,01 |
30/jun/2026 |
-0,61 |
-2,07 |
14,32 |
-2,07 |
14,86 |
46,90 |
31/aug/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.341.139,00 |
14,53 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
0,22 |
3,45 |
-1,56 |
0,17 |
2,95 |
31/aug/2026 |
2,59 |
4,56 |
4,87 |
-0,64 |
-15,17 |
30/jun/2026 |
-1,16 |
-2,50 |
10,70 |
-7,58 |
1,71 |
65,38 |
31/aug/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
40.003.399,97 |
13,51 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
58,51 |
45,65 |
19,71 |
8,88 |
1,31 |
31/aug/2026 |
45,26 |
50,22 |
9,62 |
4,00 |
-24,95 |
30/jun/2026 |
9,15 |
-15,22 |
208,96 |
145,86 |
134,13 |
27,60 |
31/aug/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
118.414.905,20 |
12,47 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
4,71 |
7,98 |
2,11 |
9,34 |
8,28 |
31/aug/2026 |
2,56 |
5,90 |
11,10 |
18,18 |
-21,58 |
30/jun/2026 |
1,08 |
2,22 |
25,91 |
11,00 |
144,12 |
826,99 |
31/aug/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
15.694.340,00 |
94,51 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,70 |
-1,63 |
3,98 |
-3,21 |
-0,66 |
3,41 |
31/aug/2026 |
-1,69 |
13,65 |
1,13 |
0,90 |
-24,56 |
30/jun/2026 |
-2,70 |
-4,94 |
12,41 |
-15,05 |
-6,45 |
132,75 |
31/aug/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
93.430,03 |
26,97 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,17 |
-1,63 |
2,22 |
-2,37 |
-0,49 |
1,89 |
31/aug/2026 |
2,25 |
5,50 |
2,19 |
-2,92 |
-13,76 |
30/jun/2026 |
-3,17 |
-5,29 |
6,82 |
-11,31 |
-4,82 |
35,10 |
31/aug/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
301.140,71 |
19,66 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-1,12 |
4,50 |
-2,72 |
-0,16 |
3,94 |
31/aug/2026 |
-1,20 |
14,20 |
1,65 |
1,45 |
-24,21 |
30/jun/2026 |
-2,39 |
-4,70 |
14,13 |
-12,87 |
-1,61 |
164,28 |
31/aug/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
6.273.383,92 |
30,97 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-1,08 |
4,50 |
-2,72 |
-0,16 |
4,04 |
31/aug/2026 |
-1,17 |
14,23 |
1,64 |
1,41 |
-24,21 |
30/jun/2026 |
-2,37 |
-4,67 |
14,12 |
-12,86 |
-1,57 |
170,75 |
31/aug/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
60.354,35 |
19,49 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,38 |
-1,13 |
4,50 |
-2,72 |
-0,16 |
2,53 |
31/aug/2026 |
-1,18 |
14,17 |
1,63 |
1,46 |
-24,22 |
30/jun/2026 |
-2,38 |
-4,68 |
14,12 |
-12,88 |
-1,58 |
77,85 |
31/aug/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
835.565,15 |
19,51 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
1,28 |
1,09 |
-0,71 |
0,24 |
2,64 |
31/aug/2026 |
5,42 |
-4,35 |
6,12 |
-6,22 |
0,53 |
30/jun/2026 |
0,34 |
-0,58 |
3,32 |
-3,48 |
2,41 |
67,15 |
31/aug/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
18.930.176,03 |
65,16 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
1,45 |
2,21 |
1,44 |
0,32 |
0,12 |
31/aug/2026 |
1,42 |
2,02 |
3,53 |
0,76 |
-0,94 |
30/jun/2026 |
0,96 |
0,71 |
6,77 |
7,40 |
3,28 |
2,00 |
31/aug/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
55.598.341,84 |
73,25 |
- |
223,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
15,79 |
14,31 |
7,61 |
9,14 |
7,53 |
31/aug/2026 |
16,22 |
12,41 |
13,54 |
28,15 |
-19,69 |
30/jun/2026 |
10,51 |
6,11 |
49,38 |
44,30 |
139,88 |
336,13 |
31/aug/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
273.727.281,79 |
64,37 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,53 |
39,34 |
16,80 |
6,45 |
7,59 |
8,27 |
31/aug/2026 |
49,84 |
3,10 |
6,35 |
-5,14 |
-11,99 |
30/jun/2026 |
24,53 |
12,25 |
59,33 |
36,69 |
107,89 |
564,57 |
31/aug/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
28.523.788,53 |
64,59 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,15 |
38,46 |
19,41 |
6,04 |
8,02 |
4,80 |
31/aug/2026 |
45,73 |
12,90 |
4,20 |
-0,53 |
-22,79 |
30/jun/2026 |
23,15 |
10,35 |
70,28 |
34,07 |
116,36 |
301,30 |
31/aug/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
325.859.509,89 |
74,02 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,17 |
37,75 |
16,83 |
6,42 |
7,67 |
9,19 |
31/aug/2026 |
50,84 |
4,28 |
4,73 |
-4,76 |
-12,15 |
30/jun/2026 |
22,17 |
9,62 |
59,46 |
36,49 |
109,36 |
569,26 |
31/aug/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.227.944,58 |
52,70 |
- |
1.319,82 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,18 |
40,39 |
17,68 |
7,25 |
8,40 |
8,09 |
31/aug/2026 |
50,98 |
3,88 |
7,14 |
-4,41 |
-11,34 |
30/jun/2026 |
25,18 |
12,68 |
62,96 |
41,92 |
124,11 |
316,27 |
31/aug/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
118.761.524,67 |
74,27 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,13 |
38,64 |
16,21 |
5,92 |
7,05 |
7,30 |
31/aug/2026 |
49,10 |
2,59 |
5,81 |
-5,61 |
-12,45 |
30/jun/2026 |
24,13 |
11,97 |
56,95 |
33,30 |
97,72 |
448,56 |
31/aug/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
61.546.971,12 |
57,19 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,74 |
37,76 |
18,83 |
5,51 |
7,48 |
7,64 |
31/aug/2026 |
45,02 |
12,34 |
3,68 |
-1,03 |
-23,18 |
30/jun/2026 |
22,74 |
10,08 |
67,78 |
30,75 |
105,81 |
492,40 |
31/aug/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
19.805.792,43 |
65,54 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,77 |
7,23 |
-0,46 |
1,38 |
5,05 |
31/aug/2026 |
6,41 |
6,80 |
7,36 |
-0,64 |
-19,36 |
30/jun/2026 |
1,22 |
-0,87 |
23,31 |
-2,27 |
14,66 |
351,14 |
31/aug/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
24.560.131,28 |
10,08 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
4,22 |
7,78 |
0,04 |
1,88 |
3,13 |
31/aug/2026 |
6,95 |
7,39 |
7,89 |
-0,08 |
-19,02 |
30/jun/2026 |
1,50 |
-0,64 |
25,20 |
0,19 |
20,45 |
55,50 |
31/aug/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
108.996.117,42 |
15,43 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
3,88 |
4,37 |
-0,57 |
0,47 |
3,82 |
31/aug/2026 |
8,91 |
-2,97 |
8,99 |
-5,62 |
-8,63 |
30/jun/2026 |
2,01 |
0,61 |
13,68 |
-2,81 |
4,79 |
109,58 |
31/aug/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
13.953.814,24 |
34,67 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,22 |
6,70 |
-0,95 |
0,87 |
3,95 |
31/aug/2026 |
5,88 |
6,28 |
6,80 |
-1,07 |
-19,81 |
30/jun/2026 |
0,86 |
-1,11 |
21,49 |
-4,68 |
9,03 |
155,13 |
31/aug/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.628.027,95 |
39,73 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
13,77 |
7,82 |
8,51 |
4,56 |
5,65 |
31/aug/2026 |
10,93 |
-3,54 |
16,84 |
0,48 |
20,93 |
30/jun/2026 |
9,33 |
9,18 |
25,34 |
50,42 |
56,19 |
119,45 |
31/aug/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
238,97 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
10,89 |
8,78 |
2,73 |
3,19 |
2,77 |
31/aug/2026 |
11,81 |
6,59 |
6,90 |
1,54 |
-10,91 |
30/jun/2026 |
6,79 |
2,13 |
28,71 |
14,42 |
36,91 |
53,06 |
31/aug/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
151,48 |
- |
324,52 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
11,68 |
9,54 |
3,45 |
3,90 |
3,49 |
31/aug/2026 |
12,61 |
7,34 |
7,65 |
2,24 |
-10,28 |
30/jun/2026 |
7,29 |
2,49 |
31,44 |
18,49 |
46,63 |
69,83 |
31/aug/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
167,60 |
- |
324,52 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
10,34 |
8,24 |
2,22 |
2,68 |
2,31 |
31/aug/2026 |
11,27 |
6,05 |
6,37 |
1,03 |
-11,35 |
30/jun/2026 |
6,44 |
1,87 |
26,80 |
11,60 |
30,23 |
39,32 |
31/aug/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
140,88 |
- |
324,52 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,35 |
-0,87 |
2,14 |
1,22 |
2,31 |
2,99 |
31/aug/2026 |
1,57 |
-1,92 |
10,80 |
0,38 |
4,22 |
30/jun/2026 |
-3,35 |
-4,92 |
6,56 |
6,25 |
25,67 |
66,66 |
31/aug/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
168,43 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,00 |
-1,86 |
1,18 |
0,30 |
1,43 |
2,12 |
31/aug/2026 |
0,56 |
-2,89 |
9,89 |
-0,46 |
3,35 |
30/jun/2026 |
-4,00 |
-5,41 |
3,60 |
1,53 |
15,26 |
42,15 |
31/aug/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
145,93 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
5,45 |
6,85 |
2,00 |
8,64 |
12,66 |
31/aug/2026 |
9,71 |
0,40 |
17,43 |
15,07 |
-12,16 |
30/jun/2026 |
3,20 |
-0,88 |
22,00 |
10,40 |
129,10 |
640,59 |
31/aug/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
625,86 |
- |
280,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
1,05 |
3,50 |
1,54 |
0,88 |
1,35 |
31/aug/2026 |
2,47 |
4,22 |
6,04 |
0,23 |
-4,69 |
30/jun/2026 |
-0,08 |
-0,70 |
10,86 |
7,97 |
9,11 |
24,69 |
31/aug/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
124,89 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,62 |
-0,93 |
10,18 |
-4,98 |
3,16 |
4,37 |
31/aug/2026 |
9,99 |
23,86 |
1,00 |
-21,47 |
-33,08 |
30/jun/2026 |
-3,62 |
-5,41 |
33,75 |
-22,55 |
36,44 |
106,17 |
31/aug/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
135.053.401,25 |
21,67 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
14,10 |
10,10 |
3,46 |
10,07 |
10,05 |
31/aug/2026 |
14,41 |
3,01 |
15,25 |
25,82 |
-23,84 |
30/jun/2026 |
9,53 |
5,74 |
33,45 |
18,52 |
160,96 |
332,12 |
31/aug/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
84.980.562,94 |
50,27 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
10,42 |
9,45 |
3,85 |
2,97 |
5,88 |
31/aug/2026 |
16,71 |
-0,07 |
18,02 |
1,75 |
-10,81 |
30/jun/2026 |
4,94 |
2,97 |
31,11 |
20,81 |
33,95 |
243,24 |
31/aug/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.232.715,45 |
8,16 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
10,40 |
9,44 |
3,84 |
2,96 |
5,97 |
31/aug/2026 |
16,76 |
-0,11 |
18,01 |
1,84 |
-10,79 |
30/jun/2026 |
4,84 |
2,87 |
31,07 |
20,72 |
33,85 |
256,17 |
31/aug/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.502.972,03 |
20,86 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
10,50 |
9,42 |
3,85 |
2,96 |
3,41 |
31/aug/2026 |
16,73 |
-0,05 |
18,00 |
1,85 |
-10,81 |
30/jun/2026 |
4,89 |
2,96 |
31,01 |
20,81 |
33,87 |
108,74 |
31/aug/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.223.590,95 |
8,45 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
9,88 |
8,90 |
3,33 |
2,44 |
5,41 |
31/aug/2026 |
16,18 |
-0,60 |
17,40 |
1,36 |
-11,26 |
30/jun/2026 |
4,53 |
2,64 |
29,16 |
17,77 |
27,32 |
212,02 |
31/aug/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
41.239.111,39 |
18,74 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,24 |
40,29 |
19,74 |
5,25 |
6,55 |
5,07 |
31/aug/2026 |
50,45 |
11,26 |
4,63 |
7,60 |
-30,29 |
30/jun/2026 |
24,24 |
7,76 |
71,66 |
29,14 |
88,66 |
109,60 |
31/aug/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
18.665.321,50 |
20,74 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
41,82 |
14,29 |
2,98 |
7,44 |
6,88 |
31/aug/2026 |
54,32 |
-4,09 |
5,86 |
0,00 |
-26,23 |
30/jun/2026 |
26,24 |
11,19 |
49,28 |
15,80 |
104,86 |
412,78 |
31/aug/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
59.859.405,43 |
50,40 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,85 |
40,93 |
16,85 |
2,58 |
7,87 |
5,55 |
31/aug/2026 |
50,06 |
5,04 |
3,75 |
4,83 |
-35,28 |
30/jun/2026 |
24,85 |
9,30 |
59,57 |
13,60 |
113,24 |
486,40 |
31/aug/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
308.925.264,43 |
57,76 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,47 |
41,99 |
17,73 |
3,36 |
8,68 |
5,91 |
31/aug/2026 |
51,19 |
5,87 |
4,50 |
5,63 |
-34,78 |
30/jun/2026 |
25,47 |
9,73 |
63,17 |
17,94 |
129,81 |
220,38 |
31/aug/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
13.207.599,49 |
67,37 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
0,38 |
3,82 |
-0,57 |
0,60 |
2,72 |
31/aug/2026 |
2,62 |
5,08 |
6,44 |
0,70 |
-14,14 |
30/jun/2026 |
-0,26 |
-1,61 |
11,89 |
-2,84 |
6,11 |
71,49 |
31/aug/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.232.396,02 |
12,34 |
- |
2.026,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
0,76 |
4,24 |
-0,18 |
1,00 |
3,35 |
31/aug/2026 |
3,05 |
5,46 |
6,95 |
1,06 |
-13,77 |
30/jun/2026 |
0,05 |
-1,43 |
13,26 |
-0,90 |
10,50 |
75,66 |
31/aug/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
143.444.733,96 |
18,41 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
14,19 |
16,01 |
6,39 |
8,76 |
- |
31/aug/2026 |
12,17 |
22,19 |
10,43 |
33,35 |
-30,08 |
30/jun/2026 |
8,73 |
3,92 |
56,13 |
36,31 |
131,61 |
- |
31/aug/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
30.525.656,88 |
63,17 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
14,32 |
12,90 |
6,27 |
7,79 |
5,85 |
31/aug/2026 |
14,78 |
11,03 |
12,14 |
26,56 |
-20,71 |
30/jun/2026 |
9,60 |
5,45 |
43,89 |
35,55 |
111,66 |
362,41 |
31/aug/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
102.854.518,93 |
48,20 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
13,62 |
15,43 |
5,86 |
8,22 |
- |
31/aug/2026 |
11,62 |
21,59 |
9,87 |
32,68 |
-30,43 |
30/jun/2026 |
8,37 |
3,66 |
53,80 |
32,96 |
120,27 |
- |
31/aug/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
83.495,52 |
55,24 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
15,59 |
13,14 |
3,49 |
8,50 |
7,48 |
31/aug/2026 |
14,80 |
10,79 |
10,46 |
29,75 |
-31,52 |
30/jun/2026 |
7,81 |
-0,91 |
44,82 |
18,70 |
126,05 |
350,79 |
31/aug/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
7.364.568,91 |
51,87 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
15,75 |
10,10 |
3,37 |
7,52 |
6,35 |
31/aug/2026 |
17,45 |
0,66 |
12,17 |
23,16 |
-22,36 |
30/jun/2026 |
8,66 |
0,54 |
33,47 |
18,03 |
106,55 |
247,91 |
31/aug/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
111.404.959,28 |
41,04 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
6,92 |
5,29 |
-1,42 |
6,00 |
8,15 |
31/aug/2026 |
2,00 |
3,93 |
9,19 |
28,72 |
-32,83 |
30/jun/2026 |
7,39 |
1,71 |
16,73 |
-6,90 |
79,07 |
522,75 |
31/aug/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.342.411,48 |
65,26 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
18,80 |
19,32 |
11,25 |
9,16 |
7,46 |
31/aug/2026 |
17,04 |
26,66 |
10,15 |
24,35 |
-16,63 |
30/jun/2026 |
8,96 |
2,43 |
69,90 |
70,41 |
140,24 |
743,01 |
31/aug/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
63.080.763,35 |
156,45 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
19,56 |
16,70 |
11,68 |
8,73 |
7,65 |
31/aug/2026 |
20,36 |
15,65 |
12,41 |
18,61 |
-4,97 |
30/jun/2026 |
10,19 |
4,20 |
58,95 |
73,75 |
130,84 |
458,76 |
31/aug/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
25.278.490,04 |
93,83 |
- |
1.556,47 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
18,19 |
16,74 |
11,65 |
8,80 |
8,27 |
31/aug/2026 |
21,12 |
16,98 |
10,76 |
19,03 |
-5,13 |
30/jun/2026 |
8,10 |
1,76 |
59,08 |
73,48 |
132,42 |
456,82 |
31/aug/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.494.518,08 |
86,11 |
- |
1.556,47 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
18,21 |
18,73 |
10,70 |
8,62 |
6,63 |
31/aug/2026 |
16,45 |
26,02 |
9,62 |
23,72 |
-17,04 |
30/jun/2026 |
8,60 |
2,17 |
67,36 |
66,23 |
128,51 |
371,83 |
31/aug/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
155.530,46 |
139,25 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
14,58 |
8,55 |
2,84 |
4,99 |
2,38 |
31/aug/2026 |
16,29 |
2,41 |
6,44 |
-1,60 |
-5,19 |
30/jun/2026 |
8,07 |
4,36 |
27,89 |
15,03 |
62,75 |
90,46 |
31/aug/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
739.670.394,41 |
20,09 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
20,03 |
13,30 |
7,26 |
9,80 |
7,28 |
31/aug/2026 |
23,67 |
-0,92 |
20,19 |
9,92 |
-10,21 |
30/jun/2026 |
10,91 |
11,29 |
45,45 |
41,97 |
154,59 |
322,70 |
31/aug/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
53.560.267,29 |
35,69 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,27 |
13,25 |
13,48 |
6,37 |
7,42 |
3,69 |
31/aug/2026 |
8,82 |
10,22 |
15,52 |
9,22 |
-11,42 |
30/jun/2026 |
11,27 |
7,19 |
46,14 |
36,20 |
104,51 |
97,39 |
31/aug/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
27.589.269,38 |
20,34 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
18,22 |
11,28 |
7,41 |
7,23 |
8,69 |
31/aug/2026 |
21,45 |
-0,24 |
12,55 |
6,52 |
-0,88 |
30/jun/2026 |
10,45 |
5,92 |
37,78 |
42,99 |
100,91 |
272,58 |
31/aug/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
24.601.885,04 |
15,10 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,93 |
18,31 |
13,20 |
6,50 |
7,05 |
7,01 |
31/aug/2026 |
16,68 |
7,56 |
11,30 |
10,76 |
-13,30 |
30/jun/2026 |
10,93 |
6,39 |
45,05 |
37,00 |
97,56 |
170,06 |
31/aug/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.318.981,49 |
28,72 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
0,49 |
3,00 |
-1,35 |
0,56 |
4,12 |
31/aug/2026 |
2,08 |
4,84 |
2,85 |
-2,06 |
-11,07 |
30/jun/2026 |
-1,01 |
-2,65 |
9,28 |
-6,56 |
5,76 |
388,84 |
31/aug/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
83.407.800,61 |
30,22 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
0,49 |
2,99 |
-1,34 |
0,56 |
2,43 |
31/aug/2026 |
2,08 |
4,88 |
2,84 |
-2,04 |
-11,10 |
30/jun/2026 |
-1,00 |
-2,66 |
9,23 |
-6,52 |
5,75 |
73,22 |
31/aug/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.263.091,65 |
19,04 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,44 |
1,06 |
-3,30 |
-1,48 |
1,61 |
31/aug/2026 |
0,04 |
2,91 |
0,92 |
-4,89 |
-12,07 |
30/jun/2026 |
-2,16 |
-3,54 |
3,20 |
-15,44 |
-13,84 |
51,24 |
31/aug/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.422.013,87 |
14,59 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
-1,41 |
1,04 |
-3,30 |
-1,48 |
1,11 |
31/aug/2026 |
-0,06 |
2,91 |
0,91 |
-4,86 |
-12,02 |
30/jun/2026 |
-2,13 |
-3,51 |
3,16 |
-15,43 |
-13,85 |
28,68 |
31/aug/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
814.091,76 |
14,49 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
4,48 |
8,06 |
2,95 |
4,44 |
4,77 |
31/aug/2026 |
5,85 |
8,96 |
10,42 |
7,71 |
-15,86 |
30/jun/2026 |
2,31 |
1,71 |
26,16 |
15,63 |
54,43 |
145,11 |
31/aug/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.808.605,89 |
7,46 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
5,31 |
8,84 |
3,70 |
5,16 |
7,11 |
31/aug/2026 |
6,53 |
9,68 |
11,21 |
8,50 |
-15,23 |
30/jun/2026 |
2,89 |
2,12 |
28,94 |
19,89 |
65,45 |
225,30 |
31/aug/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
147.239.339,45 |
38,12 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
2,73 |
6,04 |
0,87 |
2,20 |
4,22 |
31/aug/2026 |
3,65 |
6,89 |
8,34 |
4,45 |
-16,93 |
30/jun/2026 |
1,32 |
0,92 |
19,24 |
4,41 |
24,34 |
161,58 |
31/aug/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.592.899,46 |
4,23 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
2,58 |
6,04 |
0,85 |
2,19 |
4,21 |
31/aug/2026 |
3,58 |
6,91 |
8,43 |
4,53 |
-17,03 |
30/jun/2026 |
1,25 |
0,83 |
19,24 |
4,34 |
24,19 |
161,56 |
31/aug/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
39.671.327,96 |
19,27 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
3,29 |
6,79 |
1,56 |
2,89 |
5,59 |
31/aug/2026 |
4,35 |
7,60 |
9,20 |
5,26 |
-16,40 |
30/jun/2026 |
1,69 |
1,21 |
21,79 |
8,07 |
32,99 |
155,48 |
31/aug/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
70.651.740,77 |
21,48 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
2,04 |
5,50 |
0,35 |
1,68 |
3,70 |
31/aug/2026 |
3,11 |
6,28 |
7,97 |
4,00 |
-17,46 |
30/jun/2026 |
0,83 |
0,53 |
17,43 |
1,74 |
18,08 |
132,92 |
31/aug/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
36.289.774,94 |
16,81 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
1,98 |
5,50 |
0,34 |
1,68 |
2,97 |
31/aug/2026 |
3,16 |
6,34 |
7,82 |
4,07 |
-17,39 |
30/jun/2026 |
0,83 |
0,60 |
17,42 |
1,73 |
18,10 |
61,61 |
31/aug/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
32.521.486,68 |
8,40 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
5,92 |
6,14 |
3,02 |
9,45 |
5,55 |
31/aug/2026 |
6,01 |
-2,82 |
13,95 |
13,28 |
-10,16 |
30/jun/2026 |
2,56 |
4,25 |
19,58 |
16,03 |
146,64 |
289,49 |
31/aug/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
130.173.009,74 |
94,41 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
6,04 |
9,34 |
3,39 |
10,71 |
8,89 |
31/aug/2026 |
3,86 |
7,24 |
12,49 |
19,67 |
-20,60 |
30/jun/2026 |
1,92 |
2,87 |
30,72 |
18,15 |
176,55 |
325,39 |
31/aug/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
84.891.524,57 |
120,69 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
5,38 |
5,61 |
2,50 |
8,90 |
5,02 |
31/aug/2026 |
5,48 |
-3,31 |
13,39 |
12,73 |
-10,62 |
30/jun/2026 |
2,22 |
3,99 |
17,79 |
13,16 |
134,59 |
243,28 |
31/aug/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
69.337.306,05 |
82,47 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
18,44 |
22,43 |
17,64 |
8,30 |
9,51 |
8,14 |
31/aug/2026 |
29,46 |
16,21 |
9,26 |
15,94 |
-20,84 |
30/jun/2026 |
18,44 |
8,52 |
62,82 |
48,96 |
148,01 |
563,17 |
31/aug/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
20.650.327,44 |
196,04 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
0,16 |
0,35 |
0,86 |
4,82 |
8,58 |
31/aug/2026 |
-7,43 |
-14,56 |
27,06 |
8,91 |
4,51 |
30/jun/2026 |
-2,71 |
1,94 |
1,05 |
4,39 |
60,05 |
490,20 |
31/aug/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
34.861.491,18 |
44,97 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,56 |
-0,97 |
0,39 |
0,83 |
4,89 |
6,81 |
31/aug/2026 |
-6,82 |
-13,58 |
25,17 |
9,31 |
4,30 |
30/jun/2026 |
-4,56 |
-0,41 |
1,17 |
4,23 |
61,17 |
281,65 |
31/aug/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.494.320,14 |
38,84 |
- |
384,11 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,04 |
-0,34 |
-0,15 |
0,36 |
4,29 |
8,07 |
31/aug/2026 |
-7,88 |
-15,00 |
26,43 |
8,36 |
3,97 |
30/jun/2026 |
-3,04 |
1,70 |
-0,44 |
1,82 |
52,26 |
433,20 |
31/aug/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
24.178.919,92 |
40,62 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,13 |
-0,98 |
2,09 |
-0,03 |
4,71 |
7,47 |
31/aug/2026 |
-10,41 |
-6,90 |
23,86 |
13,64 |
-8,79 |
30/jun/2026 |
-4,13 |
-0,04 |
6,41 |
-0,15 |
58,46 |
373,00 |
31/aug/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
7.051.401,20 |
46,55 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
19,86 |
20,86 |
6,27 |
7,95 |
6,36 |
31/aug/2026 |
30,12 |
22,10 |
13,01 |
5,71 |
-28,52 |
30/jun/2026 |
16,32 |
-0,42 |
76,54 |
35,53 |
114,96 |
1.029,00 |
31/aug/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
100.975.317,24 |
113,59 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,77 |
21,53 |
19,09 |
7,48 |
8,33 |
5,33 |
31/aug/2026 |
34,81 |
12,34 |
16,22 |
1,58 |
-17,90 |
30/jun/2026 |
18,77 |
1,69 |
68,90 |
43,45 |
122,67 |
175,98 |
31/aug/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.913.834,70 |
113,84 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
16,25 |
13,28 |
7,09 |
8,14 |
5,08 |
31/aug/2026 |
24,85 |
-0,22 |
21,44 |
14,46 |
-15,64 |
30/jun/2026 |
10,39 |
-3,99 |
45,35 |
40,86 |
118,68 |
190,32 |
31/aug/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.765.207,97 |
22,26 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
14,94 |
13,29 |
7,06 |
8,21 |
6,13 |
31/aug/2026 |
25,68 |
0,86 |
19,62 |
14,88 |
-15,73 |
30/jun/2026 |
8,37 |
-6,27 |
45,42 |
40,67 |
120,12 |
259,58 |
31/aug/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.474.900,48 |
18,75 |
- |
150.172,78 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
26,71 |
21,27 |
16,03 |
13,37 |
4,48 |
31/aug/2026 |
37,85 |
-0,74 |
36,61 |
28,62 |
-10,94 |
30/jun/2026 |
11,88 |
-2,98 |
78,33 |
110,34 |
250,76 |
142,88 |
31/aug/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
7.868.182,70 |
24,95 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
11,72 |
2,03 |
5,26 |
3,07 |
9,12 |
31/aug/2026 |
16,29 |
4,09 |
-11,88 |
33,56 |
-13,20 |
30/jun/2026 |
4,66 |
-12,28 |
6,21 |
29,23 |
35,33 |
723,79 |
31/aug/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.276.854,12 |
61,39 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
12,31 |
4,29 |
4,89 |
3,41 |
6,13 |
31/aug/2026 |
12,34 |
12,72 |
-12,37 |
39,50 |
-23,70 |
30/jun/2026 |
5,49 |
-11,70 |
13,43 |
26,93 |
39,90 |
483,93 |
31/aug/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
441.428.932,51 |
81,90 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
13,88 |
2,77 |
6,08 |
3,78 |
2,93 |
31/aug/2026 |
16,41 |
3,69 |
-9,88 |
34,06 |
-12,40 |
30/jun/2026 |
7,22 |
-9,83 |
8,55 |
34,34 |
44,89 |
75,73 |
31/aug/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
10.990.721,32 |
82,93 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
12,46 |
1,50 |
4,77 |
2,49 |
7,47 |
31/aug/2026 |
14,94 |
2,41 |
-11,00 |
32,43 |
-13,49 |
30/jun/2026 |
6,35 |
-10,39 |
4,56 |
26,23 |
27,88 |
439,84 |
31/aug/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
9.095.685,54 |
63,34 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
11,18 |
1,52 |
4,74 |
2,56 |
8,45 |
31/aug/2026 |
15,70 |
3,58 |
-12,31 |
32,88 |
-13,64 |
30/jun/2026 |
4,33 |
-12,48 |
4,64 |
26,04 |
28,77 |
567,64 |
31/aug/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
177.209,96 |
54,41 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
8,87 |
7,45 |
3,05 |
2,18 |
3,85 |
31/aug/2026 |
8,71 |
10,94 |
0,98 |
16,03 |
-18,59 |
30/jun/2026 |
4,01 |
0,30 |
24,05 |
16,24 |
24,08 |
200,70 |
31/aug/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.194.303,12 |
3,09 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
9,19 |
7,93 |
3,56 |
2,70 |
2,22 |
31/aug/2026 |
9,26 |
11,58 |
1,38 |
16,76 |
-18,26 |
30/jun/2026 |
4,22 |
0,60 |
25,73 |
19,14 |
30,50 |
46,80 |
31/aug/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
42.628.924,21 |
31,32 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
6,28 |
5,05 |
0,55 |
-0,33 |
-1,36 |
31/aug/2026 |
6,18 |
8,49 |
-1,18 |
12,05 |
-20,16 |
30/jun/2026 |
2,37 |
-0,76 |
15,92 |
2,77 |
-3,23 |
-22,10 |
31/aug/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
66.366.008,82 |
7,71 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
5,49 |
4,78 |
1,12 |
0,79 |
-0,56 |
31/aug/2026 |
5,52 |
8,55 |
-1,13 |
14,60 |
-18,97 |
30/jun/2026 |
1,80 |
-1,10 |
15,03 |
5,74 |
8,14 |
-9,70 |
31/aug/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.189.604,66 |
8,93 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
14,00 |
26,49 |
9,85 |
5,28 |
10,85 |
2,36 |
31/aug/2026 |
51,86 |
-5,78 |
-2,41 |
22,92 |
-12,06 |
30/jun/2026 |
14,00 |
3,06 |
32,55 |
29,32 |
180,17 |
81,00 |
31/aug/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
624.099.917,89 |
19,74 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
25,71 |
12,32 |
4,86 |
11,28 |
2,90 |
31/aug/2026 |
47,68 |
3,16 |
-4,36 |
28,80 |
-22,81 |
30/jun/2026 |
12,70 |
1,30 |
41,68 |
26,80 |
191,29 |
106,53 |
31/aug/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.369.029.010,31 |
22,62 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
25,07 |
9,89 |
5,24 |
10,92 |
5,52 |
31/aug/2026 |
52,97 |
-4,80 |
-3,79 |
23,30 |
-12,17 |
30/jun/2026 |
11,86 |
0,65 |
32,71 |
29,12 |
181,95 |
201,11 |
31/aug/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
17.245.715,37 |
16,81 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,58 |
25,87 |
9,30 |
4,74 |
10,29 |
1,86 |
31/aug/2026 |
51,17 |
-6,34 |
-2,83 |
22,23 |
-12,42 |
30/jun/2026 |
13,58 |
2,77 |
30,57 |
26,04 |
166,22 |
59,59 |
31/aug/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
714.614.878,65 |
17,40 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,07 |
22,24 |
16,34 |
9,80 |
8,96 |
7,78 |
31/aug/2026 |
22,25 |
11,49 |
11,05 |
10,63 |
-7,52 |
30/jun/2026 |
15,07 |
11,12 |
57,45 |
59,60 |
135,90 |
483,70 |
31/aug/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.457.463,95 |
171,39 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
19,12 |
13,43 |
6,73 |
5,99 |
4,51 |
31/aug/2026 |
18,82 |
8,92 |
8,24 |
6,17 |
-9,54 |
30/jun/2026 |
13,18 |
9,73 |
45,93 |
38,49 |
78,84 |
161,06 |
31/aug/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.421.262,35 |
80,29 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
41,69 |
42,64 |
12,70 |
21,95 |
7,74 |
4,25 |
31/aug/2026 |
30,26 |
-10,75 |
18,65 |
2,98 |
53,41 |
30/jun/2026 |
41,69 |
17,21 |
43,14 |
169,71 |
110,68 |
188,08 |
31/aug/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
291.666.636,31 |
32,92 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,03 |
41,06 |
12,74 |
21,93 |
7,82 |
6,40 |
31/aug/2026 |
31,08 |
-9,68 |
16,86 |
3,39 |
53,10 |
30/jun/2026 |
39,03 |
14,46 |
43,30 |
169,48 |
112,28 |
281,91 |
31/aug/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
4.533.537,39 |
24,67 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,46 |
43,72 |
13,55 |
22,88 |
8,55 |
3,77 |
31/aug/2026 |
31,21 |
-10,05 |
19,56 |
3,71 |
54,66 |
30/jun/2026 |
42,46 |
17,66 |
46,41 |
180,13 |
127,19 |
111,80 |
31/aug/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
63.708.983,75 |
38,42 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,74 |
42,09 |
13,59 |
22,84 |
8,63 |
3,89 |
31/aug/2026 |
32,06 |
-8,98 |
17,71 |
4,12 |
54,39 |
30/jun/2026 |
39,74 |
14,90 |
46,55 |
179,75 |
128,79 |
78,89 |
31/aug/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
46.233.816,91 |
24,94 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
41,30 |
41,93 |
12,14 |
21,36 |
7,20 |
3,74 |
31/aug/2026 |
29,53 |
-11,15 |
18,04 |
2,47 |
52,66 |
30/jun/2026 |
41,30 |
16,92 |
41,02 |
163,29 |
100,50 |
153,85 |
31/aug/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
94.829.148,94 |
29,00 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,67 |
40,99 |
14,66 |
20,88 |
7,63 |
4,79 |
31/aug/2026 |
26,02 |
-2,73 |
15,66 |
7,44 |
33,96 |
30/jun/2026 |
39,67 |
14,94 |
50,76 |
158,05 |
108,70 |
228,50 |
31/aug/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
35.665.383,04 |
33,23 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,39 |
40,36 |
14,06 |
19,86 |
6,62 |
-0,63 |
31/aug/2026 |
24,86 |
-3,06 |
14,88 |
4,69 |
34,16 |
30/jun/2026 |
39,39 |
14,87 |
48,39 |
147,43 |
89,87 |
-10,84 |
31/aug/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.947.342,35 |
10,23 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
17,37 |
26,62 |
14,66 |
14,84 |
7,67 |
31/aug/2026 |
22,50 |
31,99 |
30,62 |
21,52 |
-20,21 |
30/jun/2026 |
7,44 |
13,57 |
103,02 |
98,18 |
298,86 |
460,89 |
31/aug/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
179.241.335,73 |
61,39 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
16,66 |
29,48 |
14,22 |
15,30 |
7,31 |
31/aug/2026 |
19,12 |
44,58 |
27,94 |
27,46 |
-30,01 |
30/jun/2026 |
6,26 |
11,66 |
117,05 |
94,40 |
315,14 |
449,47 |
31/aug/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
121.693.645,14 |
70,35 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
65,81 |
47,12 |
24,56 |
12,21 |
11,11 |
31/aug/2026 |
54,89 |
41,49 |
15,16 |
4,57 |
-12,17 |
30/jun/2026 |
13,57 |
-11,49 |
218,43 |
199,78 |
216,56 |
1.351,94 |
31/aug/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.587.728.397,13 |
96,33 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
66,02 |
51,57 |
25,01 |
13,51 |
6,61 |
31/aug/2026 |
51,75 |
56,13 |
13,69 |
10,48 |
-22,38 |
30/jun/2026 |
12,85 |
-12,67 |
248,20 |
205,24 |
255,15 |
266,43 |
31/aug/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
204.602.216,72 |
128,83 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
18,27 |
4,53 |
3,97 |
8,23 |
7,38 |
31/aug/2026 |
18,92 |
-16,36 |
14,29 |
1,26 |
7,60 |
30/jun/2026 |
6,57 |
4,80 |
14,23 |
21,52 |
120,44 |
510,75 |
31/aug/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.251.790.696,83 |
68,42 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
17,53 |
6,88 |
3,57 |
8,66 |
8,48 |
31/aug/2026 |
15,66 |
-8,40 |
12,00 |
6,14 |
-5,59 |
30/jun/2026 |
5,39 |
3,01 |
22,10 |
19,18 |
129,46 |
690,50 |
31/aug/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.580.382.623,95 |
78,41 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
17,68 |
4,01 |
3,46 |
7,69 |
6,85 |
31/aug/2026 |
18,34 |
-16,78 |
13,73 |
0,73 |
7,09 |
30/jun/2026 |
6,22 |
4,52 |
12,52 |
18,51 |
109,73 |
438,62 |
31/aug/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.310.674.718,91 |
60,32 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
16,92 |
6,35 |
3,06 |
8,12 |
7,94 |
31/aug/2026 |
15,09 |
-8,87 |
11,43 |
5,62 |
-6,06 |
30/jun/2026 |
5,03 |
2,76 |
20,27 |
16,24 |
118,25 |
597,10 |
31/aug/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
570.227.963,54 |
69,13 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
25,78 |
65,59 |
22,40 |
14,50 |
14,80 |
9,04 |
31/aug/2026 |
60,35 |
-5,12 |
2,22 |
7,48 |
-0,77 |
30/jun/2026 |
25,78 |
-0,35 |
83,37 |
96,83 |
297,53 |
801,93 |
31/aug/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.404.426.164,62 |
99,39 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
23,40 |
63,74 |
22,44 |
14,47 |
14,88 |
8,63 |
31/aug/2026 |
61,39 |
-4,04 |
0,70 |
7,87 |
-0,94 |
30/jun/2026 |
23,40 |
-2,67 |
83,54 |
96,53 |
300,20 |
498,27 |
31/aug/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
16.857.804,07 |
73,82 |
- |
7.511,69 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
25,37 |
64,75 |
21,79 |
13,93 |
14,22 |
- |
31/aug/2026 |
59,54 |
-5,58 |
1,69 |
6,96 |
-1,28 |
30/jun/2026 |
25,37 |
-0,61 |
80,64 |
91,96 |
278,04 |
- |
31/aug/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
186.347.514,76 |
86,87 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
21,66 |
59,53 |
21,87 |
10,85 |
12,13 |
-1,39 |
31/aug/2026 |
51,20 |
1,55 |
-2,16 |
8,20 |
-14,77 |
30/jun/2026 |
21,66 |
-3,98 |
81,01 |
67,35 |
214,18 |
-23,15 |
31/aug/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
127.929.805,66 |
7,81 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
22,24 |
60,68 |
22,85 |
11,68 |
12,96 |
-0,33 |
31/aug/2026 |
52,30 |
2,15 |
-1,35 |
9,05 |
-14,10 |
30/jun/2026 |
22,24 |
-3,59 |
85,40 |
73,75 |
238,13 |
-6,00 |
31/aug/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
49.936.171,05 |
8,96 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
21,10 |
58,72 |
21,30 |
10,30 |
11,55 |
-1,55 |
31/aug/2026 |
50,48 |
0,96 |
-2,58 |
7,56 |
-15,17 |
30/jun/2026 |
21,10 |
-4,24 |
78,47 |
63,24 |
198,40 |
-25,40 |
31/aug/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
60.182.356,04 |
7,11 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
28,74 |
37,55 |
27,68 |
11,28 |
22,13 |
12,26 |
31/aug/2026 |
61,00 |
4,84 |
40,63 |
20,52 |
-30,43 |
30/jun/2026 |
28,74 |
28,68 |
108,14 |
70,61 |
638,43 |
1.535,10 |
31/aug/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
53.293.432,50 |
110,40 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
30,80 |
38,43 |
27,01 |
10,75 |
21,44 |
10,85 |
31/aug/2026 |
59,19 |
3,12 |
42,03 |
19,51 |
-30,65 |
30/jun/2026 |
30,80 |
31,43 |
104,88 |
66,63 |
597,51 |
1.105,40 |
31/aug/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.578.361.042,97 |
114,31 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,35 |
37,57 |
29,86 |
10,33 |
21,93 |
11,45 |
31/aug/2026 |
54,79 |
12,95 |
39,16 |
25,27 |
-39,15 |
30/jun/2026 |
29,35 |
29,20 |
118,99 |
63,45 |
626,05 |
1.272,89 |
31/aug/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
631.666.964,94 |
131,00 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,17 |
37,75 |
16,83 |
6,42 |
7,67 |
10,50 |
31/aug/2026 |
50,81 |
4,28 |
4,77 |
-4,79 |
-12,16 |
30/jun/2026 |
22,17 |
9,64 |
59,45 |
36,49 |
109,31 |
937,15 |
31/aug/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.751.322,94 |
55,48 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,77 |
39,52 |
20,32 |
6,84 |
8,84 |
11,26 |
31/aug/2026 |
46,81 |
13,78 |
4,96 |
0,22 |
-22,21 |
30/jun/2026 |
23,77 |
10,78 |
74,19 |
39,18 |
133,21 |
548,79 |
31/aug/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
128.812.309,68 |
85,11 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
3,74 |
7,24 |
-0,45 |
1,38 |
5,06 |
31/aug/2026 |
6,43 |
6,81 |
7,31 |
-0,56 |
-19,42 |
30/jun/2026 |
1,21 |
-0,86 |
23,34 |
-2,25 |
14,64 |
351,90 |
31/aug/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
232.169.643,66 |
44,81 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
0,90 |
4,84 |
-2,11 |
0,20 |
1,85 |
31/aug/2026 |
3,54 |
4,67 |
5,34 |
-1,67 |
-19,58 |
30/jun/2026 |
-0,59 |
-2,19 |
15,23 |
-10,13 |
1,98 |
33,90 |
31/aug/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
51.049.974,82 |
13,26 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
10,30 |
8,37 |
2,48 |
3,04 |
3,06 |
31/aug/2026 |
11,48 |
6,16 |
6,54 |
1,58 |
-10,95 |
30/jun/2026 |
6,45 |
1,89 |
27,28 |
13,05 |
34,90 |
55,48 |
31/aug/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
152,55 |
- |
324,52 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,68 |
-1,36 |
1,66 |
0,76 |
1,88 |
2,61 |
31/aug/2026 |
1,07 |
-2,41 |
10,34 |
-0,04 |
3,78 |
30/jun/2026 |
-3,68 |
-5,17 |
5,07 |
3,87 |
20,42 |
57,06 |
31/aug/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
156,93 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,68 |
-1,36 |
1,67 |
0,77 |
1,89 |
2,61 |
31/aug/2026 |
1,07 |
-2,40 |
10,35 |
-0,04 |
3,78 |
30/jun/2026 |
-3,68 |
-5,17 |
5,09 |
3,89 |
20,54 |
56,71 |
31/aug/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
156,90 |
- |
274,57 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
4,78 |
7,37 |
2,43 |
9,19 |
14,29 |
31/aug/2026 |
10,97 |
1,92 |
16,25 |
16,07 |
-11,97 |
30/jun/2026 |
1,57 |
-2,95 |
23,77 |
12,75 |
140,79 |
980,66 |
31/aug/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
571,89 |
- |
280,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
5,98 |
7,38 |
2,51 |
9,11 |
10,76 |
31/aug/2026 |
10,26 |
1,03 |
17,83 |
15,64 |
-11,73 |
30/jun/2026 |
3,54 |
-0,62 |
23,82 |
13,17 |
139,19 |
596,99 |
31/aug/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
673,06 |
- |
280,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
6,52 |
7,90 |
3,00 |
9,59 |
15,60 |
31/aug/2026 |
10,82 |
1,72 |
18,14 |
16,19 |
-11,29 |
30/jun/2026 |
3,88 |
-0,37 |
25,62 |
15,95 |
149,86 |
1.152,28 |
31/aug/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
714,97 |
- |
280,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
1,56 |
4,01 |
2,05 |
1,39 |
1,88 |
31/aug/2026 |
2,98 |
4,74 |
6,57 |
0,74 |
-4,22 |
30/jun/2026 |
0,25 |
-0,45 |
12,52 |
10,70 |
14,76 |
36,93 |
31/aug/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
135,73 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
1,97 |
4,43 |
2,46 |
1,79 |
2,28 |
31/aug/2026 |
3,39 |
5,17 |
7,00 |
1,14 |
-3,83 |
30/jun/2026 |
0,52 |
-0,25 |
13,89 |
12,94 |
19,39 |
46,32 |
31/aug/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
145,06 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,49 |
-1,17 |
9,31 |
-5,59 |
2,46 |
3,95 |
31/aug/2026 |
9,04 |
23,57 |
-0,06 |
-22,19 |
-32,98 |
30/jun/2026 |
-3,49 |
-5,61 |
30,60 |
-25,00 |
27,55 |
101,91 |
31/aug/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
173.751.486,90 |
19,56 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-1,65 |
9,35 |
-5,70 |
2,39 |
3,81 |
31/aug/2026 |
9,17 |
22,95 |
0,26 |
-22,06 |
-33,59 |
30/jun/2026 |
-4,09 |
-5,74 |
30,77 |
-25,42 |
26,65 |
97,20 |
31/aug/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
443.594.481,41 |
19,08 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-5,60 |
-3,92 |
6,85 |
-8,28 |
-0,24 |
1,86 |
31/aug/2026 |
6,32 |
19,76 |
-1,63 |
-25,32 |
-35,29 |
30/jun/2026 |
-5,60 |
-6,86 |
21,99 |
-35,10 |
-2,37 |
39,80 |
31/aug/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
20.756.302,43 |
13,51 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-6,03 |
-4,58 |
6,45 |
-7,82 |
0,71 |
2,41 |
31/aug/2026 |
5,75 |
19,35 |
-1,69 |
-23,70 |
-34,24 |
30/jun/2026 |
-6,03 |
-7,22 |
20,64 |
-33,46 |
7,38 |
54,30 |
31/aug/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
38.197.357,12 |
14,90 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,59 |
-2,26 |
8,51 |
-6,83 |
0,94 |
2,80 |
31/aug/2026 |
8,35 |
21,39 |
-0,22 |
-23,85 |
-34,56 |
30/jun/2026 |
-4,59 |
-6,18 |
27,75 |
-29,80 |
9,77 |
65,28 |
31/aug/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.368.744,29 |
14,68 |
- |
877,04 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
14,09 |
10,09 |
3,46 |
10,07 |
9,76 |
31/aug/2026 |
14,40 |
3,02 |
15,23 |
25,80 |
-23,83 |
30/jun/2026 |
9,54 |
5,74 |
33,44 |
18,54 |
161,00 |
3.958,13 |
31/aug/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
899.029.040,47 |
51,70 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
13,51 |
9,55 |
2,94 |
9,52 |
8,98 |
31/aug/2026 |
13,85 |
2,49 |
14,67 |
25,17 |
-24,21 |
30/jun/2026 |
9,17 |
5,48 |
31,47 |
15,59 |
148,24 |
2.954,77 |
31/aug/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
297.353.433,89 |
46,54 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
16,08 |
11,67 |
4,84 |
10,96 |
11,09 |
31/aug/2026 |
16,50 |
4,28 |
16,69 |
27,46 |
-23,22 |
30/jun/2026 |
10,72 |
6,65 |
39,24 |
26,63 |
182,88 |
433,99 |
31/aug/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
16.548.619,55 |
51,13 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
10,20 |
12,05 |
3,53 |
3,41 |
5,67 |
31/aug/2026 |
13,57 |
9,39 |
15,67 |
6,70 |
-21,74 |
30/jun/2026 |
4,13 |
1,59 |
40,67 |
18,93 |
39,82 |
234,71 |
31/aug/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.733.253,00 |
9,35 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
10,14 |
12,05 |
3,52 |
3,41 |
4,22 |
31/aug/2026 |
13,63 |
9,36 |
15,68 |
6,78 |
-21,80 |
30/jun/2026 |
4,11 |
1,52 |
40,69 |
18,88 |
39,88 |
147,36 |
31/aug/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
15.003.350,74 |
9,69 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
10,82 |
12,70 |
4,14 |
4,03 |
5,47 |
31/aug/2026 |
14,19 |
10,12 |
16,23 |
7,45 |
-21,27 |
30/jun/2026 |
4,51 |
1,84 |
43,14 |
22,47 |
48,47 |
178,36 |
31/aug/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
83.809.911,76 |
26,80 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
9,62 |
11,49 |
3,00 |
2,90 |
5,15 |
31/aug/2026 |
12,93 |
8,90 |
15,03 |
6,26 |
-22,17 |
30/jun/2026 |
3,77 |
1,30 |
38,60 |
15,93 |
33,09 |
200,55 |
31/aug/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
32.613.677,04 |
21,47 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
7,94 |
9,80 |
1,14 |
1,04 |
4,40 |
31/aug/2026 |
11,12 |
7,24 |
13,29 |
2,99 |
-23,07 |
30/jun/2026 |
2,78 |
0,60 |
32,38 |
5,84 |
10,92 |
112,41 |
31/aug/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
11.272.348,19 |
18,23 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,24 |
40,20 |
19,70 |
5,24 |
6,54 |
5,04 |
31/aug/2026 |
50,52 |
11,23 |
4,69 |
7,60 |
-30,32 |
30/jun/2026 |
24,24 |
7,70 |
71,52 |
29,08 |
88,40 |
108,54 |
31/aug/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
6.290.679,70 |
12,86 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,05 |
44,81 |
23,27 |
8,70 |
9,94 |
7,68 |
31/aug/2026 |
55,41 |
14,51 |
7,49 |
12,19 |
-28,19 |
30/jun/2026 |
27,05 |
9,69 |
87,32 |
51,74 |
157,97 |
204,40 |
31/aug/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
36.837.237,24 |
30,16 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,05 |
44,81 |
23,27 |
8,71 |
9,94 |
7,71 |
31/aug/2026 |
55,36 |
14,53 |
7,53 |
12,14 |
-28,18 |
30/jun/2026 |
27,05 |
9,71 |
87,29 |
51,82 |
157,98 |
205,96 |
31/aug/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
4.172.629,98 |
18,63 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,67 |
45,90 |
24,18 |
9,51 |
10,76 |
8,56 |
31/aug/2026 |
56,60 |
15,38 |
8,33 |
12,97 |
-27,64 |
30/jun/2026 |
27,67 |
10,10 |
91,50 |
57,53 |
177,86 |
241,81 |
31/aug/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
67.157.423,52 |
33,72 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,88 |
42,87 |
15,14 |
3,75 |
8,24 |
6,41 |
31/aug/2026 |
55,47 |
-3,34 |
6,67 |
0,73 |
-25,67 |
30/jun/2026 |
26,88 |
11,61 |
52,64 |
20,23 |
120,79 |
252,57 |
31/aug/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
28.232.690,93 |
58,79 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,85 |
41,08 |
13,72 |
2,46 |
6,90 |
5,60 |
31/aug/2026 |
53,54 |
-4,58 |
5,35 |
-0,53 |
-26,58 |
30/jun/2026 |
25,85 |
10,90 |
47,06 |
12,95 |
94,87 |
307,21 |
31/aug/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
40.562.342,11 |
43,91 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,42 |
40,23 |
16,27 |
2,07 |
7,33 |
7,42 |
31/aug/2026 |
49,29 |
4,54 |
3,20 |
4,32 |
-35,60 |
30/jun/2026 |
24,42 |
9,02 |
57,18 |
10,80 |
102,78 |
641,65 |
31/aug/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
20.045.806,08 |
50,32 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
0,35 |
3,81 |
-0,58 |
0,60 |
2,40 |
31/aug/2026 |
2,62 |
5,09 |
6,46 |
0,66 |
-14,05 |
30/jun/2026 |
-0,23 |
-1,59 |
11,88 |
-2,86 |
6,19 |
61,06 |
31/aug/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
79.805.905,25 |
17,13 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
-0,13 |
3,30 |
-1,08 |
0,09 |
1,89 |
31/aug/2026 |
2,08 |
4,56 |
5,91 |
0,22 |
-14,57 |
30/jun/2026 |
-0,58 |
-1,84 |
10,21 |
-5,28 |
0,92 |
45,57 |
31/aug/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
132.231.398,51 |
15,25 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
-0,09 |
3,30 |
-1,06 |
0,09 |
1,84 |
31/aug/2026 |
2,14 |
4,52 |
5,93 |
0,24 |
-14,53 |
30/jun/2026 |
-0,50 |
-1,79 |
10,24 |
-5,19 |
0,95 |
34,85 |
31/aug/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
30.870.607,60 |
13,27 |
- |
2.026,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
1,71 |
2,46 |
1,69 |
0,58 |
0,37 |
31/aug/2026 |
1,68 |
2,28 |
3,79 |
1,01 |
-0,69 |
30/jun/2026 |
1,13 |
0,84 |
7,58 |
8,75 |
5,90 |
6,47 |
31/aug/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
40.807.110,99 |
78,18 |
- |
223,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
1,91 |
2,67 |
1,85 |
0,65 |
0,45 |
31/aug/2026 |
1,88 |
2,49 |
4,00 |
1,17 |
-0,69 |
30/jun/2026 |
1,26 |
0,94 |
8,22 |
9,61 |
6,72 |
7,95 |
31/aug/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
12.909.190,12 |
79,33 |
- |
223,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
14,92 |
13,47 |
6,81 |
8,33 |
6,47 |
31/aug/2026 |
15,35 |
11,57 |
12,71 |
27,19 |
-20,31 |
30/jun/2026 |
9,97 |
5,73 |
46,08 |
38,99 |
122,54 |
466,80 |
31/aug/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
556.892.257,71 |
55,12 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
14,91 |
13,47 |
6,81 |
8,33 |
8,55 |
31/aug/2026 |
15,35 |
11,58 |
12,68 |
27,22 |
-20,31 |
30/jun/2026 |
9,97 |
5,72 |
46,08 |
38,99 |
122,56 |
590,21 |
31/aug/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
106.785.033,25 |
47,10 |
- |
1.290,80 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
13,60 |
13,49 |
6,76 |
8,39 |
8,56 |
31/aug/2026 |
16,09 |
12,84 |
11,05 |
27,62 |
-20,43 |
30/jun/2026 |
7,86 |
3,23 |
46,18 |
38,72 |
123,88 |
274,60 |
31/aug/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
706.530,41 |
43,54 |
- |
1.290,80 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
12,38 |
11,04 |
5,20 |
7,37 |
7,69 |
31/aug/2026 |
12,86 |
9,30 |
10,26 |
25,88 |
-20,09 |
30/jun/2026 |
8,35 |
4,60 |
36,92 |
28,84 |
103,56 |
214,10 |
31/aug/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
6.995.799,61 |
30,49 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
13,56 |
12,33 |
7,04 |
7,07 |
8,20 |
31/aug/2026 |
14,59 |
8,79 |
11,91 |
14,04 |
-7,94 |
30/jun/2026 |
6,62 |
0,08 |
41,74 |
40,53 |
97,92 |
235,60 |
31/aug/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
351.389.721,81 |
18,68 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
12,96 |
11,79 |
6,51 |
6,53 |
7,73 |
31/aug/2026 |
14,02 |
8,24 |
11,35 |
13,46 |
-8,34 |
30/jun/2026 |
6,26 |
-0,19 |
39,69 |
37,07 |
88,21 |
212,10 |
31/aug/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
107.232.674,09 |
31,27 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
13,52 |
12,33 |
7,04 |
7,06 |
8,24 |
31/aug/2026 |
14,59 |
8,80 |
11,89 |
14,07 |
-7,93 |
30/jun/2026 |
6,59 |
0,06 |
41,74 |
40,54 |
97,89 |
247,70 |
31/aug/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
160.319.767,83 |
33,74 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
13,55 |
12,33 |
7,04 |
7,07 |
8,25 |
31/aug/2026 |
14,61 |
8,76 |
11,90 |
14,06 |
-7,93 |
30/jun/2026 |
6,62 |
0,08 |
41,76 |
40,53 |
97,94 |
248,12 |
31/aug/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
35.074.192,47 |
17,74 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
14,41 |
13,19 |
7,85 |
7,87 |
8,86 |
31/aug/2026 |
15,48 |
9,61 |
12,72 |
14,91 |
-7,19 |
30/jun/2026 |
7,15 |
0,47 |
45,01 |
45,94 |
113,30 |
276,16 |
31/aug/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
84.497.373,47 |
37,68 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
13,02 |
11,78 |
6,52 |
6,53 |
7,52 |
31/aug/2026 |
13,99 |
8,29 |
11,35 |
13,43 |
-8,34 |
30/jun/2026 |
6,29 |
-0,16 |
39,65 |
37,12 |
88,28 |
210,02 |
31/aug/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
113.926.330,85 |
16,49 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
16,34 |
10,67 |
3,89 |
8,07 |
7,69 |
31/aug/2026 |
18,05 |
1,17 |
12,73 |
23,74 |
-21,95 |
30/jun/2026 |
9,04 |
0,82 |
35,53 |
21,02 |
117,22 |
369,20 |
31/aug/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
69.905.900,76 |
45,26 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
17,23 |
11,51 |
4,69 |
8,89 |
8,26 |
31/aug/2026 |
18,93 |
1,95 |
13,59 |
24,71 |
-21,36 |
30/jun/2026 |
9,61 |
1,20 |
38,68 |
25,75 |
134,41 |
323,44 |
31/aug/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
9.629.766,92 |
51,94 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
13,24 |
7,87 |
2,40 |
7,75 |
7,06 |
31/aug/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
9,70 |
5,52 |
25,50 |
12,61 |
110,88 |
834,45 |
31/aug/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
354.243.978,41 |
209,16 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
12,53 |
10,29 |
2,01 |
8,18 |
7,12 |
31/aug/2026 |
9,88 |
7,89 |
10,57 |
29,97 |
-31,35 |
30/jun/2026 |
8,47 |
3,73 |
34,16 |
10,46 |
119,47 |
851,03 |
31/aug/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
44.955.847,74 |
239,69 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
13,24 |
7,87 |
2,40 |
7,75 |
9,19 |
31/aug/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
9,69 |
5,52 |
25,51 |
12,61 |
110,89 |
370,59 |
31/aug/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.280.954,19 |
194,13 |
- |
1.027,97 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
11,95 |
7,90 |
2,37 |
7,82 |
7,51 |
31/aug/2026 |
13,73 |
-0,37 |
11,18 |
24,43 |
-21,89 |
30/jun/2026 |
7,61 |
3,05 |
25,61 |
12,44 |
112,33 |
220,22 |
31/aug/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
308.879,72 |
167,55 |
- |
1.027,97 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
14,10 |
8,68 |
3,18 |
8,56 |
6,70 |
31/aug/2026 |
13,84 |
-0,74 |
13,70 |
24,90 |
-21,16 |
30/jun/2026 |
10,25 |
5,92 |
28,37 |
16,92 |
127,34 |
272,52 |
31/aug/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
83.935.173,67 |
244,30 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
13,39 |
11,12 |
2,78 |
8,99 |
9,90 |
31/aug/2026 |
10,71 |
8,70 |
11,40 |
30,95 |
-30,83 |
30/jun/2026 |
9,02 |
4,12 |
37,22 |
14,68 |
136,59 |
423,45 |
31/aug/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
20.935.045,92 |
279,96 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
12,68 |
7,33 |
1,89 |
7,21 |
- |
31/aug/2026 |
12,43 |
-1,98 |
12,29 |
23,36 |
-22,14 |
30/jun/2026 |
9,33 |
5,25 |
23,64 |
9,83 |
100,60 |
- |
31/aug/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
66.492.086,25 |
182,42 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
15,63 |
9,84 |
4,63 |
9,94 |
8,67 |
31/aug/2026 |
15,55 |
-0,09 |
14,90 |
28,06 |
-20,35 |
30/jun/2026 |
11,18 |
6,62 |
32,51 |
25,38 |
157,91 |
275,00 |
31/aug/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
48.824.470,14 |
36,28 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
8,14 |
3,49 |
-0,54 |
6,10 |
8,21 |
31/aug/2026 |
5,41 |
-4,61 |
11,99 |
23,41 |
-23,07 |
30/jun/2026 |
8,96 |
3,74 |
10,85 |
-2,68 |
80,86 |
557,80 |
31/aug/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
20/mrt/2003 |
254.345.962,03 |
63,49 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
7,45 |
5,82 |
-0,93 |
6,53 |
8,93 |
31/aug/2026 |
2,49 |
4,46 |
9,74 |
29,38 |
-32,50 |
30/jun/2026 |
7,74 |
1,96 |
18,48 |
-4,55 |
88,25 |
671,28 |
31/aug/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
20/mrt/2003 |
90.535.130,85 |
72,76 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
9,50 |
8,94 |
4,27 |
0,20 |
6,90 |
7,69 |
31/aug/2026 |
6,20 |
-3,90 |
12,84 |
24,32 |
-22,48 |
30/jun/2026 |
9,50 |
4,12 |
13,37 |
1,03 |
94,97 |
348,89 |
31/aug/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
138.878.356,12 |
74,12 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
7,58 |
2,98 |
-1,04 |
5,58 |
7,72 |
31/aug/2026 |
4,88 |
-5,10 |
11,43 |
22,78 |
-23,44 |
30/jun/2026 |
8,59 |
3,47 |
9,20 |
-5,08 |
72,04 |
490,10 |
31/aug/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
20/mrt/2003 |
46.896.874,42 |
56,94 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
19,55 |
16,70 |
11,68 |
8,72 |
7,71 |
31/aug/2026 |
20,36 |
15,64 |
12,42 |
18,61 |
-4,97 |
30/jun/2026 |
10,19 |
4,19 |
58,94 |
73,75 |
130,82 |
804,86 |
31/aug/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
454.390.759,91 |
136,52 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
18,20 |
16,73 |
11,65 |
8,80 |
8,33 |
31/aug/2026 |
21,14 |
16,96 |
10,76 |
19,05 |
-5,15 |
30/jun/2026 |
8,10 |
1,76 |
59,06 |
73,50 |
132,44 |
592,11 |
31/aug/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
8.015.268,56 |
117,27 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
20,46 |
17,58 |
12,52 |
9,54 |
6,98 |
31/aug/2026 |
21,27 |
16,52 |
13,27 |
19,50 |
-4,25 |
30/jun/2026 |
10,75 |
4,60 |
62,55 |
80,39 |
148,81 |
255,59 |
31/aug/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
196.349.075,36 |
157,23 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,83 |
18,95 |
16,12 |
11,12 |
8,18 |
7,22 |
31/aug/2026 |
19,76 |
15,07 |
11,86 |
18,02 |
-5,45 |
30/jun/2026 |
9,83 |
3,93 |
56,57 |
69,46 |
119,58 |
689,20 |
31/aug/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
117.966.128,61 |
121,51 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
15,15 |
9,07 |
3,35 |
5,51 |
3,05 |
31/aug/2026 |
16,86 |
2,95 |
6,93 |
-1,10 |
-4,70 |
30/jun/2026 |
8,41 |
4,62 |
29,74 |
17,94 |
70,99 |
129,27 |
31/aug/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
598.667.072,92 |
23,04 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
15,73 |
9,67 |
3,93 |
6,15 |
6,01 |
31/aug/2026 |
17,52 |
3,52 |
7,53 |
-0,55 |
-4,14 |
30/jun/2026 |
8,77 |
4,87 |
31,91 |
21,23 |
81,59 |
165,44 |
31/aug/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
151.734.660,61 |
25,72 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
17,43 |
11,10 |
5,34 |
7,49 |
5,96 |
31/aug/2026 |
19,40 |
4,66 |
8,88 |
1,62 |
-3,74 |
30/jun/2026 |
9,79 |
5,62 |
37,14 |
29,69 |
105,99 |
157,88 |
31/aug/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
126.586.419,49 |
66,23 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
16,83 |
10,55 |
4,81 |
6,96 |
5,43 |
31/aug/2026 |
18,79 |
4,13 |
8,34 |
1,12 |
-4,23 |
30/jun/2026 |
9,42 |
5,35 |
35,11 |
26,49 |
95,94 |
137,60 |
31/aug/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
77.807.367,31 |
57,72 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
20,64 |
13,87 |
7,80 |
10,34 |
11,16 |
31/aug/2026 |
24,32 |
-0,44 |
20,76 |
10,46 |
-9,74 |
30/jun/2026 |
11,29 |
11,57 |
47,63 |
45,56 |
167,61 |
544,21 |
31/aug/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.624.679,46 |
39,44 |
- |
498,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
20,77 |
17,30 |
8,19 |
11,62 |
8,11 |
31/aug/2026 |
21,76 |
9,87 |
19,25 |
16,65 |
-20,21 |
30/jun/2026 |
10,58 |
10,07 |
61,39 |
48,21 |
200,23 |
313,32 |
31/aug/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.478.042,20 |
52,01 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
20,62 |
13,86 |
7,80 |
10,34 |
7,82 |
31/aug/2026 |
24,29 |
-0,44 |
20,78 |
10,48 |
-9,76 |
30/jun/2026 |
11,29 |
11,54 |
47,62 |
45,55 |
167,50 |
368,29 |
31/aug/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
42.263.393,66 |
39,55 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
17,15 |
13,98 |
4,73 |
8,22 |
4,87 |
31/aug/2026 |
17,88 |
7,00 |
15,94 |
11,62 |
-22,49 |
30/jun/2026 |
8,36 |
8,36 |
48,06 |
26,02 |
120,33 |
146,23 |
31/aug/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.214.683,05 |
24,90 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
16,57 |
13,41 |
4,21 |
7,69 |
6,46 |
31/aug/2026 |
17,31 |
6,49 |
15,35 |
11,03 |
-22,89 |
30/jun/2026 |
8,03 |
8,08 |
45,87 |
22,88 |
109,69 |
179,25 |
31/aug/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.958.051,82 |
22,92 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
19,87 |
16,42 |
7,38 |
10,79 |
7,70 |
31/aug/2026 |
20,86 |
9,03 |
18,33 |
15,83 |
-20,81 |
30/jun/2026 |
10,03 |
9,66 |
57,80 |
42,77 |
178,50 |
357,30 |
31/aug/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
186.913.855,61 |
45,32 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,67 |
19,28 |
15,84 |
6,84 |
10,23 |
7,16 |
31/aug/2026 |
20,26 |
8,49 |
17,77 |
15,22 |
-21,21 |
30/jun/2026 |
9,67 |
9,38 |
55,44 |
39,24 |
164,89 |
312,70 |
31/aug/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.742.874,15 |
40,90 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
14,10 |
13,89 |
5,90 |
6,48 |
3,21 |
31/aug/2026 |
9,56 |
10,47 |
15,46 |
7,00 |
-12,52 |
30/jun/2026 |
11,87 |
7,59 |
47,72 |
33,18 |
87,29 |
86,36 |
31/aug/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
28.207.682,54 |
14,84 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
14,21 |
13,88 |
5,93 |
6,47 |
3,30 |
31/aug/2026 |
9,52 |
10,55 |
15,37 |
6,83 |
-12,25 |
30/jun/2026 |
12,13 |
7,61 |
47,69 |
33,39 |
87,25 |
89,59 |
31/aug/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
31.690.623,97 |
3,85 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
13,61 |
13,32 |
5,37 |
5,94 |
2,71 |
31/aug/2026 |
8,94 |
9,92 |
14,95 |
6,41 |
-12,95 |
30/jun/2026 |
11,55 |
7,39 |
45,53 |
29,88 |
78,13 |
69,42 |
31/aug/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
28.146.962,99 |
13,46 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,41 |
16,54 |
16,25 |
8,40 |
8,93 |
5,30 |
31/aug/2026 |
12,09 |
12,76 |
17,74 |
10,83 |
-11,03 |
30/jun/2026 |
13,41 |
8,73 |
57,10 |
49,68 |
135,25 |
179,00 |
31/aug/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
573.095.382,49 |
27,82 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,30 |
16,49 |
16,22 |
8,39 |
8,92 |
5,27 |
31/aug/2026 |
12,07 |
12,77 |
17,68 |
10,78 |
-10,98 |
30/jun/2026 |
13,30 |
8,69 |
56,99 |
49,61 |
134,99 |
177,41 |
31/aug/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
89.189.612,15 |
6,17 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
17,61 |
17,30 |
9,38 |
9,86 |
6,51 |
31/aug/2026 |
13,06 |
13,81 |
18,82 |
11,78 |
-10,22 |
30/jun/2026 |
14,08 |
9,22 |
61,41 |
56,56 |
155,98 |
214,80 |
31/aug/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
135.102.083,17 |
32,25 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
18,34 |
13,59 |
7,36 |
7,22 |
8,08 |
31/aug/2026 |
16,86 |
8,35 |
11,81 |
13,10 |
-12,82 |
30/jun/2026 |
10,75 |
6,11 |
46,58 |
42,61 |
100,81 |
221,30 |
31/aug/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
46.523.536,96 |
31,67 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
18,88 |
13,76 |
7,03 |
7,59 |
7,53 |
31/aug/2026 |
17,28 |
8,08 |
11,85 |
11,31 |
-12,90 |
30/jun/2026 |
11,32 |
6,68 |
47,24 |
40,47 |
107,79 |
214,80 |
31/aug/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
190.005.718,00 |
31,03 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
19,66 |
11,27 |
7,44 |
7,16 |
8,54 |
31/aug/2026 |
20,61 |
-1,31 |
14,22 |
6,12 |
-0,67 |
30/jun/2026 |
12,58 |
8,52 |
37,75 |
43,17 |
99,63 |
230,53 |
31/aug/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.314.199,38 |
17,75 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
18,87 |
13,77 |
7,03 |
7,59 |
7,57 |
31/aug/2026 |
17,30 |
8,04 |
11,88 |
11,27 |
-12,86 |
30/jun/2026 |
11,33 |
6,64 |
47,25 |
40,45 |
107,85 |
189,91 |
31/aug/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
54.225.092,20 |
20,26 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
19,78 |
14,61 |
7,84 |
8,39 |
8,52 |
31/aug/2026 |
18,17 |
8,89 |
12,70 |
12,14 |
-12,21 |
30/jun/2026 |
11,88 |
7,04 |
50,53 |
45,82 |
123,89 |
262,70 |
31/aug/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
70.321.783,02 |
34,93 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
19,04 |
10,71 |
6,91 |
6,63 |
7,98 |
31/aug/2026 |
20,04 |
-1,82 |
13,59 |
5,63 |
-1,19 |
30/jun/2026 |
12,24 |
8,23 |
35,69 |
39,69 |
89,95 |
223,01 |
31/aug/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
23.802.129,72 |
25,06 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
18,30 |
13,18 |
6,50 |
7,05 |
6,96 |
31/aug/2026 |
16,66 |
7,58 |
11,36 |
10,72 |
-13,31 |
30/jun/2026 |
10,95 |
6,39 |
44,97 |
36,99 |
97,63 |
185,68 |
31/aug/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
24.181.483,41 |
18,69 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
16,25 |
11,34 |
4,40 |
5,07 |
5,44 |
31/aug/2026 |
14,47 |
5,89 |
9,59 |
7,04 |
-14,47 |
30/jun/2026 |
9,70 |
5,41 |
38,04 |
24,04 |
63,91 |
123,90 |
31/aug/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.679.720,06 |
22,05 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
15,43 |
10,97 |
4,93 |
6,07 |
6,51 |
31/aug/2026 |
13,85 |
5,58 |
9,65 |
9,51 |
-13,29 |
30/jun/2026 |
9,19 |
5,04 |
36,65 |
27,21 |
80,36 |
154,30 |
31/aug/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
11.060.850,70 |
25,03 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
16,32 |
11,34 |
4,41 |
5,07 |
5,37 |
31/aug/2026 |
14,46 |
5,91 |
9,53 |
7,06 |
-14,42 |
30/jun/2026 |
9,72 |
5,41 |
38,04 |
24,06 |
63,92 |
121,55 |
31/aug/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.463.705,35 |
14,65 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
15,46 |
10,97 |
4,93 |
6,08 |
6,51 |
31/aug/2026 |
13,81 |
5,55 |
9,73 |
9,48 |
-13,31 |
30/jun/2026 |
9,17 |
5,06 |
36,64 |
27,22 |
80,42 |
154,32 |
31/aug/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.620.923,36 |
16,87 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
15,74 |
10,80 |
3,88 |
4,54 |
4,73 |
31/aug/2026 |
13,91 |
5,30 |
9,02 |
6,53 |
-14,82 |
30/jun/2026 |
9,41 |
5,17 |
36,03 |
20,96 |
55,97 |
102,50 |
31/aug/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.483.511,19 |
13,22 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
0,49 |
3,01 |
-1,34 |
0,57 |
2,65 |
31/aug/2026 |
2,09 |
4,83 |
2,84 |
-2,05 |
-11,07 |
30/jun/2026 |
-1,00 |
-2,62 |
9,30 |
-6,55 |
5,84 |
97,08 |
31/aug/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
713.954,06 |
18,99 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
0,84 |
3,35 |
-1,00 |
0,91 |
2,12 |
31/aug/2026 |
2,44 |
5,20 |
3,20 |
-1,70 |
-10,76 |
30/jun/2026 |
-0,77 |
-2,48 |
10,40 |
-4,92 |
9,50 |
39,70 |
31/aug/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.817.511,78 |
31,99 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
0,00 |
2,49 |
-1,84 |
0,06 |
2,20 |
31/aug/2026 |
1,61 |
4,30 |
2,32 |
-2,54 |
-11,50 |
30/jun/2026 |
-1,29 |
-2,88 |
7,67 |
-8,85 |
0,60 |
83,75 |
31/aug/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
13.346.879,28 |
26,43 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,41 |
1,05 |
-3,30 |
-1,48 |
- |
31/aug/2026 |
0,04 |
2,89 |
0,93 |
-4,88 |
-12,07 |
30/jun/2026 |
-2,16 |
-3,51 |
3,17 |
-15,43 |
-13,85 |
- |
31/aug/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
77.896.711,19 |
22,85 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,94 |
-1,08 |
1,40 |
-2,96 |
-1,13 |
1,32 |
31/aug/2026 |
0,36 |
3,26 |
1,29 |
-4,54 |
-11,75 |
30/jun/2026 |
-1,94 |
-3,36 |
4,26 |
-13,95 |
-10,79 |
27,87 |
31/aug/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
133.666.500,84 |
24,49 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,52 |
-1,95 |
0,54 |
-3,79 |
-1,98 |
1,13 |
31/aug/2026 |
-0,49 |
2,39 |
0,45 |
-5,39 |
-12,46 |
30/jun/2026 |
-2,52 |
-3,78 |
1,62 |
-17,55 |
-18,09 |
37,09 |
31/aug/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
79.786.686,84 |
19,91 |
- |
738,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
4,02 |
7,53 |
2,45 |
3,92 |
4,26 |
31/aug/2026 |
5,26 |
8,34 |
9,87 |
7,26 |
-16,26 |
30/jun/2026 |
2,04 |
1,49 |
24,34 |
12,87 |
46,87 |
122,98 |
31/aug/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
27.545.522,76 |
29,72 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
4,56 |
8,08 |
2,97 |
4,44 |
4,84 |
31/aug/2026 |
5,76 |
8,94 |
10,39 |
7,75 |
-15,82 |
30/jun/2026 |
2,41 |
1,75 |
26,27 |
15,76 |
54,47 |
147,98 |
31/aug/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
212.674.353,73 |
34,06 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
4,63 |
8,09 |
2,96 |
4,44 |
4,77 |
31/aug/2026 |
5,71 |
8,93 |
10,53 |
7,72 |
-15,87 |
30/jun/2026 |
2,46 |
1,72 |
26,27 |
15,72 |
54,47 |
145,09 |
31/aug/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
43.518.364,15 |
7,51 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
4,48 |
7,79 |
2,36 |
3,32 |
4,18 |
31/aug/2026 |
5,62 |
8,56 |
9,90 |
6,13 |
-16,28 |
30/jun/2026 |
2,40 |
1,72 |
25,24 |
12,37 |
38,64 |
90,35 |
31/aug/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
14.991.381,87 |
22,86 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
2,70 |
6,04 |
0,87 |
2,20 |
3,78 |
31/aug/2026 |
3,64 |
6,89 |
8,37 |
4,47 |
-16,94 |
30/jun/2026 |
1,30 |
0,90 |
19,25 |
4,43 |
24,32 |
133,52 |
31/aug/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
25.590.645,57 |
4,19 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
5,23 |
8,53 |
3,08 |
4,04 |
5,33 |
31/aug/2026 |
6,38 |
9,32 |
10,72 |
6,78 |
-15,65 |
30/jun/2026 |
2,86 |
2,08 |
27,83 |
16,35 |
48,57 |
155,40 |
31/aug/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.336.843,25 |
25,32 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
5,25 |
8,53 |
2,62 |
9,88 |
8,17 |
31/aug/2026 |
3,09 |
6,43 |
11,65 |
18,77 |
-21,18 |
30/jun/2026 |
1,41 |
2,48 |
27,82 |
13,82 |
156,66 |
997,81 |
31/aug/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
174.982.739,01 |
108,19 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,17 |
23,82 |
15,64 |
9,26 |
9,62 |
9,37 |
31/aug/2026 |
33,80 |
6,64 |
12,07 |
11,14 |
-9,32 |
30/jun/2026 |
20,17 |
10,67 |
54,62 |
55,71 |
150,53 |
704,96 |
31/aug/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
127.992.090,65 |
192,81 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
18,83 |
23,05 |
18,23 |
8,84 |
10,06 |
10,39 |
31/aug/2026 |
30,10 |
16,80 |
9,80 |
16,52 |
-20,44 |
30/jun/2026 |
18,83 |
8,80 |
65,28 |
52,73 |
160,72 |
2.220,34 |
31/aug/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
206.209.336,40 |
220,96 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,81 |
24,79 |
16,52 |
10,09 |
10,45 |
10,30 |
31/aug/2026 |
34,80 |
7,45 |
12,91 |
11,98 |
-8,64 |
30/jun/2026 |
20,81 |
11,12 |
58,18 |
61,71 |
170,13 |
489,35 |
31/aug/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
24.005.017,84 |
221,03 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,46 |
24,01 |
19,14 |
9,67 |
- |
9,66 |
31/aug/2026 |
31,09 |
17,68 |
10,63 |
17,40 |
-19,84 |
30/jun/2026 |
19,46 |
9,24 |
69,10 |
58,62 |
- |
61,60 |
31/aug/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.423.321,72 |
253,30 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,78 |
23,20 |
15,06 |
8,72 |
9,07 |
8,78 |
31/aug/2026 |
33,13 |
6,10 |
11,51 |
10,59 |
-9,78 |
30/jun/2026 |
19,78 |
10,40 |
52,31 |
51,87 |
138,32 |
609,97 |
31/aug/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
85.625.206,14 |
171,07 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,82 |
-0,48 |
2,61 |
0,47 |
5,24 |
5,32 |
31/aug/2026 |
-9,96 |
-6,43 |
24,49 |
14,20 |
-8,32 |
30/jun/2026 |
-3,82 |
0,21 |
8,03 |
2,39 |
66,59 |
186,75 |
31/aug/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
135.133.886,16 |
51,54 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,33 |
0,28 |
3,38 |
1,22 |
6,03 |
8,51 |
31/aug/2026 |
-9,30 |
-5,72 |
25,44 |
15,03 |
-7,64 |
30/jun/2026 |
-3,33 |
0,60 |
10,48 |
6,28 |
79,54 |
231,49 |
31/aug/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.391.408,52 |
59,70 |
- |
384,11 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,97 |
31,69 |
26,79 |
15,84 |
12,85 |
4,78 |
31/aug/2026 |
47,84 |
11,23 |
30,00 |
13,52 |
-13,75 |
30/jun/2026 |
19,97 |
2,48 |
103,80 |
108,59 |
234,95 |
157,61 |
31/aug/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.664.794,68 |
116,59 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,19 |
20,62 |
18,21 |
6,68 |
7,52 |
5,16 |
31/aug/2026 |
33,79 |
11,50 |
15,36 |
0,82 |
-18,52 |
30/jun/2026 |
18,19 |
1,30 |
65,17 |
38,18 |
106,56 |
243,39 |
31/aug/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
11.223.376,51 |
98,86 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,07 |
30,26 |
24,52 |
14,58 |
12,77 |
6,72 |
31/aug/2026 |
46,45 |
9,87 |
25,55 |
12,33 |
-12,23 |
30/jun/2026 |
19,07 |
1,91 |
93,07 |
97,48 |
232,52 |
1.187,16 |
31/aug/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
16.092.679.484,47 |
17.683,00 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
19,25 |
18,24 |
6,65 |
7,60 |
6,93 |
31/aug/2026 |
34,64 |
12,78 |
13,63 |
1,18 |
-18,67 |
30/jun/2026 |
16,01 |
-1,06 |
65,31 |
37,95 |
107,96 |
1.292,24 |
31/aug/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
445.032,62 |
83,63 |
- |
60.217,85 |
17/sep/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,67 |
31,24 |
25,46 |
15,44 |
13,62 |
12,02 |
31/aug/2026 |
47,55 |
10,70 |
26,50 |
13,18 |
-11,57 |
30/jun/2026 |
19,67 |
2,30 |
97,46 |
105,02 |
258,49 |
545,86 |
31/aug/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.815.617.247,09 |
20.360,00 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,79 |
20,01 |
17,61 |
6,15 |
6,99 |
2,04 |
31/aug/2026 |
33,13 |
10,94 |
14,78 |
0,32 |
-18,92 |
30/jun/2026 |
17,79 |
1,04 |
62,69 |
34,77 |
96,50 |
68,61 |
31/aug/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
4.213.009,43 |
86,11 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,67 |
29,60 |
23,90 |
14,01 |
12,21 |
6,19 |
31/aug/2026 |
45,72 |
9,32 |
24,93 |
11,77 |
-12,67 |
30/jun/2026 |
18,67 |
1,65 |
90,20 |
92,60 |
216,34 |
960,14 |
31/aug/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
284.280.384,21 |
15.402,00 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,94 |
19,27 |
20,26 |
5,74 |
7,42 |
7,68 |
31/aug/2026 |
29,47 |
21,50 |
12,46 |
5,17 |
-28,87 |
30/jun/2026 |
15,94 |
-0,68 |
73,90 |
32,19 |
104,53 |
693,23 |
31/aug/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.604.457,32 |
98,94 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
25,56 |
19,33 |
15,02 |
13,42 |
6,53 |
31/aug/2026 |
36,66 |
-1,68 |
32,17 |
27,49 |
-9,09 |
30/jun/2026 |
11,21 |
-3,43 |
69,93 |
101,29 |
252,26 |
289,44 |
31/aug/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
13.834.395.242,94 |
3.981,00 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
15,57 |
15,83 |
6,68 |
8,58 |
4,43 |
31/aug/2026 |
21,39 |
9,26 |
19,02 |
20,01 |
-25,97 |
30/jun/2026 |
8,64 |
-5,61 |
55,39 |
38,14 |
127,71 |
153,90 |
31/aug/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
47.079.927,48 |
25,57 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
15,70 |
12,72 |
6,57 |
7,60 |
4,58 |
31/aug/2026 |
24,19 |
-0,73 |
20,89 |
13,86 |
-15,99 |
30/jun/2026 |
9,97 |
-4,27 |
43,22 |
37,44 |
108,11 |
161,94 |
31/aug/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.569.941,90 |
20,08 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
24,91 |
18,74 |
14,45 |
12,85 |
6,02 |
31/aug/2026 |
35,93 |
-2,16 |
31,57 |
26,90 |
-9,60 |
30/jun/2026 |
10,81 |
-3,68 |
67,40 |
96,40 |
234,95 |
251,34 |
31/aug/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.336.916.025,59 |
3.591,00 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
14,95 |
15,26 |
6,15 |
8,03 |
3,93 |
31/aug/2026 |
20,75 |
8,73 |
18,47 |
19,41 |
-26,34 |
30/jun/2026 |
8,27 |
-5,88 |
53,14 |
34,76 |
116,54 |
129,10 |
31/aug/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.820.540,61 |
23,07 |
- |
148.936,63 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
26,08 |
20,65 |
15,47 |
12,82 |
4,25 |
31/aug/2026 |
37,17 |
-1,26 |
35,90 |
28,06 |
-11,38 |
30/jun/2026 |
11,48 |
-3,22 |
75,61 |
105,24 |
233,96 |
127,46 |
31/aug/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
35.110.259,29 |
22,68 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
13,04 |
2,00 |
5,29 |
3,00 |
7,28 |
31/aug/2026 |
15,53 |
2,92 |
-10,56 |
33,06 |
-13,05 |
30/jun/2026 |
6,71 |
-10,17 |
6,14 |
29,43 |
34,43 |
446,27 |
31/aug/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
105.908.834,61 |
71,46 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
13,02 |
2,00 |
5,29 |
3,00 |
4,91 |
31/aug/2026 |
15,52 |
2,92 |
-10,55 |
33,06 |
-13,05 |
30/jun/2026 |
6,68 |
-10,17 |
6,12 |
29,41 |
34,43 |
132,70 |
31/aug/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.244.661,72 |
54,86 |
- |
621,83 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
11,75 |
2,03 |
5,26 |
3,07 |
6,76 |
31/aug/2026 |
16,27 |
4,10 |
-11,88 |
33,55 |
-13,21 |
30/jun/2026 |
4,66 |
-12,27 |
6,21 |
29,21 |
35,35 |
311,50 |
31/aug/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
390.386,48 |
46,39 |
- |
621,83 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
13,17 |
5,08 |
5,67 |
4,19 |
3,15 |
31/aug/2026 |
13,19 |
13,57 |
-11,71 |
40,55 |
-23,13 |
30/jun/2026 |
6,03 |
-11,35 |
16,02 |
31,78 |
50,79 |
87,66 |
31/aug/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
7.609.552,35 |
95,04 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
11,76 |
3,77 |
4,36 |
2,90 |
7,44 |
31/aug/2026 |
11,79 |
12,16 |
-12,80 |
38,80 |
-24,09 |
30/jun/2026 |
5,15 |
-11,93 |
11,76 |
23,79 |
33,08 |
466,03 |
31/aug/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
4.961.473,42 |
72,59 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
7,04 |
-0,46 |
0,67 |
0,00 |
-3,56 |
31/aug/2026 |
7,05 |
8,02 |
-16,56 |
34,38 |
-25,34 |
30/jun/2026 |
2,12 |
-13,86 |
-1,37 |
3,40 |
0,00 |
-42,20 |
31/aug/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
134.637,87 |
5,86 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
11,11 |
3,42 |
4,67 |
2,43 |
-0,12 |
31/aug/2026 |
11,35 |
11,94 |
-13,06 |
42,68 |
-24,61 |
30/jun/2026 |
4,37 |
-12,50 |
10,61 |
25,64 |
27,11 |
-2,00 |
31/aug/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
4.462.913,17 |
9,95 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
8,53 |
1,37 |
2,70 |
1,73 |
-2,50 |
31/aug/2026 |
8,75 |
9,40 |
-14,29 |
38,24 |
-24,20 |
30/jun/2026 |
3,06 |
-13,26 |
4,18 |
14,24 |
18,67 |
-32,60 |
31/aug/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
2.883.325,11 |
6,84 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
6,87 |
5,54 |
1,08 |
0,18 |
-1,26 |
31/aug/2026 |
6,80 |
8,97 |
-0,71 |
12,76 |
-19,82 |
30/jun/2026 |
2,74 |
-0,48 |
17,55 |
5,51 |
1,85 |
-17,60 |
31/aug/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.019.235,11 |
8,15 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
9,57 |
5,09 |
3,44 |
1,79 |
1,84 |
31/aug/2026 |
11,43 |
1,60 |
3,06 |
10,70 |
-7,41 |
30/jun/2026 |
5,07 |
2,37 |
16,05 |
18,44 |
19,36 |
42,85 |
31/aug/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
154.670,25 |
2,69 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
9,34 |
5,03 |
3,45 |
1,78 |
1,94 |
31/aug/2026 |
11,76 |
1,41 |
2,94 |
10,81 |
-7,29 |
30/jun/2026 |
5,04 |
2,10 |
15,88 |
18,48 |
19,27 |
45,66 |
31/aug/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
10.255.776,13 |
24,87 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
8,64 |
7,39 |
3,05 |
2,18 |
1,38 |
31/aug/2026 |
8,66 |
11,06 |
0,86 |
16,19 |
-18,67 |
30/jun/2026 |
3,86 |
0,35 |
23,84 |
16,19 |
24,11 |
30,88 |
31/aug/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
157.299.194,66 |
28,50 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
9,16 |
4,98 |
3,46 |
1,78 |
1,60 |
31/aug/2026 |
11,84 |
1,25 |
3,09 |
10,66 |
-7,31 |
30/jun/2026 |
5,08 |
2,03 |
15,69 |
18,56 |
19,30 |
36,38 |
31/aug/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
377.528,96 |
2,72 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
9,23 |
7,35 |
3,20 |
2,29 |
0,58 |
31/aug/2026 |
8,57 |
11,61 |
0,55 |
16,01 |
-17,84 |
30/jun/2026 |
4,57 |
0,55 |
23,71 |
17,05 |
25,41 |
11,03 |
31/aug/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
85.912.625,27 |
24,42 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
8,53 |
7,34 |
3,02 |
2,18 |
1,02 |
31/aug/2026 |
8,72 |
10,92 |
1,00 |
16,00 |
-18,72 |
30/jun/2026 |
3,71 |
0,34 |
23,68 |
16,05 |
24,05 |
22,03 |
31/aug/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.890.253,70 |
3,11 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
9,38 |
5,04 |
3,46 |
1,78 |
1,88 |
31/aug/2026 |
11,72 |
1,43 |
2,98 |
10,78 |
-7,32 |
30/jun/2026 |
5,08 |
2,10 |
15,90 |
18,53 |
19,25 |
36,19 |
31/aug/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
92.568,46 |
10,76 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
8,62 |
7,38 |
3,05 |
2,19 |
0,27 |
31/aug/2026 |
8,69 |
11,01 |
0,94 |
16,18 |
-18,70 |
30/jun/2026 |
3,88 |
0,37 |
23,82 |
16,23 |
24,13 |
4,35 |
31/aug/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
280.209,09 |
12,33 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
9,92 |
5,57 |
3,98 |
2,29 |
2,57 |
31/aug/2026 |
12,33 |
1,88 |
3,50 |
11,35 |
-6,81 |
30/jun/2026 |
5,41 |
2,36 |
17,64 |
21,52 |
25,38 |
61,17 |
31/aug/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
20.679.657,88 |
27,33 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
9,20 |
7,92 |
3,57 |
2,70 |
1,11 |
31/aug/2026 |
9,21 |
11,61 |
1,37 |
16,78 |
-18,23 |
30/jun/2026 |
4,24 |
0,62 |
25,69 |
19,20 |
30,51 |
19,31 |
31/aug/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.149.317,42 |
12,87 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
8,75 |
4,49 |
2,92 |
1,27 |
1,43 |
31/aug/2026 |
11,23 |
0,89 |
2,43 |
10,22 |
-7,73 |
30/jun/2026 |
4,70 |
1,81 |
14,10 |
15,50 |
13,41 |
32,04 |
31/aug/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.804.637,72 |
22,54 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
8,12 |
6,86 |
2,53 |
1,67 |
-0,18 |
31/aug/2026 |
8,16 |
10,45 |
0,42 |
15,56 |
-19,06 |
30/jun/2026 |
3,53 |
0,12 |
22,02 |
13,33 |
18,05 |
-3,15 |
31/aug/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
592.171,19 |
25,83 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
8,23 |
7,21 |
3,50 |
1,83 |
1,03 |
31/aug/2026 |
8,43 |
11,34 |
0,62 |
18,43 |
-18,27 |
30/jun/2026 |
3,41 |
0,00 |
23,23 |
18,78 |
19,86 |
18,30 |
31/aug/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
7.872.217,31 |
11,71 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
8,48 |
6,30 |
1,77 |
1,14 |
0,44 |
31/aug/2026 |
8,11 |
10,00 |
-1,05 |
13,46 |
-19,30 |
30/jun/2026 |
3,81 |
0,40 |
20,12 |
9,18 |
12,00 |
7,08 |
31/aug/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
158.513,06 |
4,76 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,74 |
4,51 |
0,06 |
-0,81 |
-1,56 |
31/aug/2026 |
5,63 |
8,00 |
-1,73 |
11,58 |
-20,50 |
30/jun/2026 |
2,13 |
-0,97 |
14,15 |
0,28 |
-7,83 |
-23,13 |
31/aug/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.767.368,41 |
7,10 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
3,99 |
2,65 |
-0,97 |
-1,21 |
-2,28 |
31/aug/2026 |
3,86 |
5,98 |
-3,34 |
11,15 |
-20,00 |
30/jun/2026 |
1,01 |
-1,82 |
8,15 |
-4,74 |
-11,46 |
-29,70 |
31/aug/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
656.848,72 |
6,94 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,98 |
26,47 |
9,84 |
5,27 |
10,85 |
7,78 |
31/aug/2026 |
51,88 |
-5,84 |
-2,37 |
22,93 |
-12,06 |
30/jun/2026 |
13,98 |
3,04 |
32,51 |
29,26 |
180,18 |
274,37 |
31/aug/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
86.723.856,17 |
19,52 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,77 |
25,70 |
12,33 |
4,88 |
- |
5,69 |
31/aug/2026 |
47,66 |
3,18 |
-4,39 |
28,81 |
- |
30/jun/2026 |
12,77 |
1,31 |
41,73 |
26,87 |
- |
32,97 |
31/aug/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
236.136,68 |
22,43 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
27,42 |
10,67 |
6,06 |
11,67 |
5,69 |
31/aug/2026 |
53,10 |
-5,14 |
-1,67 |
23,78 |
-11,33 |
30/jun/2026 |
14,56 |
3,42 |
35,53 |
34,22 |
201,53 |
207,42 |
31/aug/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
165.759.634,04 |
23,09 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
26,69 |
13,16 |
5,66 |
12,13 |
5,19 |
31/aug/2026 |
48,81 |
3,91 |
-3,61 |
29,77 |
-22,23 |
30/jun/2026 |
13,28 |
1,71 |
44,92 |
31,68 |
214,11 |
179,20 |
31/aug/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
214.560.515,69 |
26,46 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
26,00 |
10,71 |
6,04 |
11,76 |
8,39 |
31/aug/2026 |
54,05 |
-4,04 |
-3,17 |
24,27 |
-11,46 |
30/jun/2026 |
12,40 |
1,01 |
35,69 |
34,06 |
203,90 |
299,42 |
31/aug/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
101.254.564,34 |
18,04 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,34 |
25,06 |
11,76 |
4,35 |
10,74 |
2,90 |
31/aug/2026 |
46,98 |
2,59 |
-4,80 |
28,16 |
-23,17 |
30/jun/2026 |
12,34 |
1,08 |
39,59 |
23,71 |
177,32 |
106,60 |
31/aug/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
122.768.578,35 |
19,95 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
3,20 |
3,86 |
2,85 |
1,19 |
1,67 |
31/aug/2026 |
3,26 |
4,00 |
4,53 |
2,31 |
-0,36 |
30/jun/2026 |
2,01 |
1,51 |
12,02 |
15,11 |
12,60 |
58,79 |
31/aug/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.044.249,28 |
206,03 |
- |
573,18 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
3,01 |
4,96 |
2,26 |
2,26 |
2,14 |
31/aug/2026 |
3,64 |
6,05 |
5,71 |
1,50 |
-5,39 |
30/jun/2026 |
1,34 |
0,57 |
15,62 |
11,84 |
25,08 |
38,52 |
31/aug/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
86.428.186,00 |
9,25 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
23,72 |
18,26 |
9,75 |
11,58 |
7,45 |
31/aug/2026 |
31,97 |
12,22 |
16,12 |
13,33 |
-14,26 |
30/jun/2026 |
12,35 |
12,27 |
65,41 |
59,25 |
199,26 |
383,00 |
31/aug/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
24.854.087,56 |
48,06 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
40,14 |
41,73 |
15,23 |
21,49 |
8,17 |
5,32 |
31/aug/2026 |
26,65 |
-2,24 |
16,27 |
7,96 |
34,62 |
30/jun/2026 |
40,14 |
15,23 |
53,02 |
164,66 |
119,35 |
272,90 |
31/aug/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.313.793.441,29 |
37,73 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
40,87 |
42,81 |
16,10 |
22,41 |
8,99 |
3,28 |
31/aug/2026 |
27,63 |
-1,52 |
17,12 |
8,75 |
35,68 |
30/jun/2026 |
40,87 |
15,66 |
56,47 |
174,79 |
136,41 |
92,48 |
31/aug/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
109.549.813,53 |
44,03 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
36,73 |
36,10 |
10,93 |
17,42 |
5,13 |
-0,78 |
31/aug/2026 |
21,24 |
-5,68 |
11,87 |
3,82 |
33,03 |
30/jun/2026 |
36,73 |
13,30 |
36,52 |
123,17 |
64,99 |
-11,40 |
31/aug/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.402.515,67 |
8,94 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,68 |
39,34 |
13,20 |
18,97 |
5,82 |
-0,67 |
31/aug/2026 |
24,02 |
-3,77 |
13,98 |
3,91 |
33,25 |
30/jun/2026 |
38,68 |
14,55 |
45,07 |
138,38 |
76,05 |
-11,80 |
31/aug/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
65.085.311,89 |
8,91 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,90 |
38,10 |
12,64 |
19,45 |
6,67 |
-0,31 |
31/aug/2026 |
23,11 |
-4,34 |
14,19 |
6,69 |
34,28 |
30/jun/2026 |
37,90 |
13,98 |
42,90 |
143,19 |
90,73 |
-5,40 |
31/aug/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
91.089.969,05 |
9,55 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,28 |
38,51 |
12,58 |
18,38 |
5,29 |
-1,17 |
31/aug/2026 |
23,39 |
-4,27 |
13,59 |
3,21 |
32,36 |
30/jun/2026 |
38,28 |
14,08 |
42,71 |
132,46 |
67,43 |
-19,80 |
31/aug/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
32.441.909,94 |
8,11 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
17,97 |
27,26 |
15,23 |
15,41 |
7,21 |
31/aug/2026 |
23,12 |
32,66 |
31,24 |
22,15 |
-19,81 |
30/jun/2026 |
7,80 |
13,86 |
106,11 |
103,17 |
319,27 |
532,22 |
31/aug/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
252.591.374,28 |
69,24 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
17,23 |
30,13 |
14,79 |
15,87 |
8,29 |
31/aug/2026 |
19,73 |
45,27 |
28,60 |
28,07 |
-29,63 |
30/jun/2026 |
6,60 |
11,94 |
120,35 |
99,32 |
336,38 |
725,20 |
31/aug/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
996.193.883,18 |
79,34 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
18,12 |
31,11 |
15,66 |
16,75 |
7,06 |
31/aug/2026 |
20,63 |
46,39 |
29,57 |
29,04 |
-29,12 |
30/jun/2026 |
7,14 |
12,36 |
125,38 |
106,96 |
370,49 |
260,26 |
31/aug/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
211.998.153,63 |
91,55 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
12,29 |
64,77 |
50,43 |
24,07 |
12,66 |
7,95 |
31/aug/2026 |
50,59 |
54,98 |
12,86 |
9,61 |
-22,95 |
30/jun/2026 |
12,29 |
-12,99 |
240,43 |
194,03 |
229,50 |
1.028,20 |
31/aug/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
6.542.407.526,63 |
110,39 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
64,78 |
50,44 |
24,07 |
12,66 |
4,97 |
31/aug/2026 |
50,60 |
54,95 |
12,86 |
9,64 |
-22,95 |
30/jun/2026 |
12,30 |
-13,00 |
240,51 |
194,01 |
229,47 |
103,74 |
31/aug/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
20.353.623,36 |
110,38 |
- |
11.554,73 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
67,07 |
48,24 |
25,49 |
13,06 |
7,12 |
31/aug/2026 |
56,03 |
42,56 |
16,05 |
5,35 |
-11,49 |
30/jun/2026 |
14,13 |
-11,16 |
225,75 |
211,19 |
241,22 |
303,31 |
31/aug/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
354.614.139,14 |
112,42 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
63,96 |
49,68 |
23,45 |
12,10 |
12,06 |
31/aug/2026 |
49,86 |
54,18 |
12,30 |
9,08 |
-23,34 |
30/jun/2026 |
11,92 |
-13,22 |
235,34 |
186,77 |
213,44 |
2.323,39 |
31/aug/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
150.297.328,82 |
96,25 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
8,14 |
56,29 |
43,56 |
18,78 |
8,43 |
1,90 |
31/aug/2026 |
42,78 |
48,20 |
8,23 |
4,29 |
-24,79 |
30/jun/2026 |
8,14 |
-15,73 |
195,85 |
136,47 |
124,71 |
35,50 |
31/aug/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
25.057.112,63 |
13,23 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
59,32 |
46,27 |
20,32 |
9,44 |
1,82 |
31/aug/2026 |
45,79 |
51,31 |
10,00 |
4,41 |
-24,52 |
30/jun/2026 |
9,53 |
-15,03 |
212,95 |
152,16 |
146,40 |
40,20 |
31/aug/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
267.532.263,67 |
13,71 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
58,71 |
46,20 |
21,21 |
10,78 |
2,98 |
31/aug/2026 |
45,30 |
51,07 |
10,40 |
7,45 |
-23,65 |
30/jun/2026 |
9,24 |
-14,98 |
212,48 |
161,60 |
178,27 |
70,30 |
31/aug/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
328.079.842,15 |
16,63 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
57,53 |
44,67 |
19,67 |
9,25 |
0,70 |
31/aug/2026 |
43,92 |
49,18 |
9,11 |
5,21 |
-24,17 |
30/jun/2026 |
8,75 |
-15,39 |
202,79 |
145,47 |
142,33 |
11,05 |
31/aug/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
11.389.211,42 |
14,81 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
10,15 |
60,74 |
47,49 |
21,21 |
10,26 |
2,60 |
31/aug/2026 |
46,85 |
52,31 |
10,85 |
5,19 |
-23,85 |
30/jun/2026 |
10,15 |
-14,63 |
220,83 |
161,65 |
165,52 |
61,70 |
31/aug/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
52.059.250,48 |
15,81 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
18,42 |
7,69 |
4,35 |
9,48 |
9,58 |
31/aug/2026 |
16,53 |
-7,72 |
12,83 |
6,94 |
-4,87 |
30/jun/2026 |
5,90 |
3,40 |
24,88 |
23,74 |
147,31 |
458,62 |
31/aug/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
555.225.156,39 |
90,40 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
24,37 |
64,57 |
25,15 |
14,06 |
15,26 |
8,80 |
31/aug/2026 |
55,94 |
3,93 |
0,15 |
12,67 |
-12,94 |
30/jun/2026 |
24,37 |
-2,03 |
96,03 |
93,05 |
313,64 |
1.097,60 |
31/aug/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
4.172.964.885,69 |
113,90 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
25,78 |
65,60 |
22,40 |
14,50 |
14,80 |
8,58 |
31/aug/2026 |
60,36 |
-5,11 |
2,21 |
7,48 |
-0,79 |
30/jun/2026 |
25,78 |
-0,36 |
83,36 |
96,82 |
297,50 |
326,62 |
31/aug/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
81.999.095,67 |
88,34 |
- |
7.511,69 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
66,86 |
23,32 |
15,36 |
15,66 |
5,75 |
31/aug/2026 |
61,57 |
-4,41 |
2,98 |
8,29 |
-0,03 |
30/jun/2026 |
26,41 |
0,03 |
87,53 |
104,34 |
328,41 |
210,92 |
31/aug/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
202.139.425,63 |
115,99 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
25,00 |
65,79 |
26,09 |
14,92 |
16,12 |
5,25 |
31/aug/2026 |
57,09 |
4,70 |
0,91 |
13,52 |
-12,28 |
30/jun/2026 |
25,00 |
-1,67 |
100,46 |
100,40 |
345,81 |
182,45 |
31/aug/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
123.491.612,61 |
132,92 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
23,96 |
63,72 |
24,52 |
13,49 |
14,68 |
11,38 |
31/aug/2026 |
55,15 |
3,41 |
-0,35 |
12,12 |
-13,39 |
30/jun/2026 |
23,96 |
-2,28 |
93,08 |
88,28 |
293,52 |
1.943,82 |
31/aug/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
139.847.720,53 |
99,55 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
20,02 |
56,37 |
19,52 |
9,38 |
11,24 |
1,47 |
31/aug/2026 |
48,14 |
-0,55 |
-3,95 |
7,66 |
-14,86 |
30/jun/2026 |
20,02 |
-4,82 |
70,71 |
56,56 |
190,14 |
26,50 |
31/aug/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
10.825.221,79 |
12,03 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
22,29 |
61,74 |
24,00 |
13,47 |
14,11 |
3,25 |
31/aug/2026 |
53,71 |
3,44 |
-0,44 |
13,43 |
-13,56 |
30/jun/2026 |
22,29 |
-3,64 |
90,66 |
88,12 |
274,17 |
69,50 |
31/aug/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
32.653.756,13 |
16,14 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
21,29 |
58,97 |
21,70 |
11,43 |
13,24 |
-0,68 |
31/aug/2026 |
50,74 |
1,13 |
-2,03 |
10,37 |
-13,53 |
30/jun/2026 |
21,29 |
-4,01 |
80,23 |
71,81 |
246,74 |
-12,04 |
31/aug/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
88.062.496,78 |
9,11 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,20 |
33,40 |
12,02 |
10,66 |
7,34 |
2,37 |
31/aug/2026 |
21,74 |
-0,19 |
2,59 |
3,85 |
5,91 |
30/jun/2026 |
22,20 |
2,53 |
40,57 |
65,94 |
103,03 |
42,97 |
31/aug/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
8.391.099,31 |
8,45 |
- |
417,83 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
24,44 |
37,31 |
15,06 |
13,96 |
10,49 |
4,89 |
31/aug/2026 |
25,76 |
2,40 |
5,19 |
8,58 |
7,88 |
30/jun/2026 |
24,44 |
4,03 |
52,32 |
92,18 |
171,17 |
105,48 |
31/aug/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.598.201,76 |
12,12 |
- |
417,83 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
24,52 |
37,34 |
15,05 |
13,95 |
10,48 |
4,48 |
31/aug/2026 |
25,68 |
2,36 |
5,23 |
8,50 |
8,02 |
30/jun/2026 |
24,52 |
4,05 |
52,30 |
92,08 |
171,03 |
96,04 |
31/aug/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
651.393,71 |
11,73 |
- |
417,83 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
24,50 |
37,35 |
15,06 |
13,96 |
10,49 |
4,55 |
31/aug/2026 |
25,76 |
2,36 |
5,20 |
8,59 |
7,97 |
30/jun/2026 |
24,50 |
4,10 |
52,34 |
92,24 |
171,14 |
98,20 |
31/aug/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
142.334.330,41 |
19,43 |
- |
417,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
25,47 |
37,55 |
11,96 |
13,83 |
9,50 |
5,74 |
31/aug/2026 |
28,70 |
-7,02 |
6,85 |
3,05 |
22,43 |
30/jun/2026 |
25,47 |
5,59 |
40,35 |
91,08 |
147,81 |
134,62 |
31/aug/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
72.511.204,40 |
15,74 |
- |
417,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
31,24 |
39,12 |
27,64 |
11,31 |
22,05 |
- |
31/aug/2026 |
59,97 |
3,65 |
42,74 |
20,08 |
-30,30 |
30/jun/2026 |
31,24 |
31,77 |
107,95 |
70,86 |
633,22 |
- |
31/aug/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.467.247.823,23 |
128,52 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,78 |
38,25 |
30,51 |
10,88 |
22,53 |
8,98 |
31/aug/2026 |
55,56 |
13,51 |
39,85 |
25,91 |
-38,85 |
30/jun/2026 |
29,78 |
29,52 |
122,28 |
67,58 |
663,02 |
1.400,88 |
31/aug/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
7.709.749.833,38 |
147,28 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
31,90 |
40,18 |
28,60 |
12,15 |
22,96 |
18,24 |
31/aug/2026 |
61,18 |
4,43 |
43,81 |
21,00 |
-29,77 |
30/jun/2026 |
31,90 |
32,26 |
112,70 |
77,39 |
690,23 |
1.978,23 |
31/aug/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
633.934.602,00 |
146,57 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
30,42 |
39,30 |
31,50 |
11,71 |
23,46 |
19,87 |
31/aug/2026 |
56,73 |
14,38 |
40,90 |
26,84 |
-38,38 |
30/jun/2026 |
30,42 |
30,02 |
127,37 |
73,99 |
722,54 |
1.326,72 |
31/aug/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.228.019.861,66 |
167,97 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
2,31 |
5,76 |
-1,64 |
0,48 |
1,96 |
31/aug/2026 |
4,53 |
5,53 |
6,30 |
-1,97 |
-19,72 |
30/jun/2026 |
0,17 |
-1,67 |
18,30 |
-7,94 |
4,95 |
31,76 |
31/aug/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
534.540.689,64 |
57,23 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
17,37 |
13,04 |
6,55 |
13,20 |
11,16 |
31/aug/2026 |
17,87 |
5,45 |
18,29 |
30,87 |
-21,83 |
30/jun/2026 |
11,57 |
7,27 |
44,45 |
37,34 |
245,38 |
228,50 |
31/aug/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
15.827.503,61 |
92,81 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
14,12 |
8,42 |
3,44 |
9,01 |
9,05 |
31/aug/2026 |
13,53 |
-1,17 |
13,82 |
26,30 |
-20,62 |
30/jun/2026 |
10,12 |
5,80 |
27,45 |
18,42 |
137,00 |
242,70 |
31/aug/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
57.045.628,04 |
33,13 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
11,58 |
11,32 |
3,73 |
6,06 |
5,82 |
31/aug/2026 |
12,18 |
10,14 |
11,02 |
6,70 |
-17,54 |
30/jun/2026 |
5,77 |
2,90 |
37,94 |
20,09 |
80,03 |
123,60 |
31/aug/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
153.294.943,19 |
22,08 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,82 |
5,07 |
0,08 |
1,90 |
2,84 |
31/aug/2026 |
4,44 |
6,24 |
6,43 |
1,93 |
-14,55 |
30/jun/2026 |
-0,20 |
-1,83 |
15,99 |
0,42 |
20,75 |
49,03 |
31/aug/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
162.121.150,30 |
9,52 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
0,37 |
3,62 |
-1,11 |
1,01 |
2,14 |
31/aug/2026 |
2,49 |
4,98 |
5,43 |
0,51 |
-14,83 |
30/jun/2026 |
-1,30 |
-2,62 |
11,27 |
-5,43 |
10,58 |
35,16 |
31/aug/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
16.260.248,93 |
66,48 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
3,12 |
6,60 |
1,76 |
3,53 |
4,23 |
31/aug/2026 |
3,89 |
7,63 |
9,36 |
6,28 |
-16,12 |
30/jun/2026 |
1,36 |
0,91 |
21,14 |
9,12 |
41,49 |
80,38 |
31/aug/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
47.206.535,45 |
40,95 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
2,26 |
5,78 |
0,77 |
2,17 |
3,09 |
31/aug/2026 |
3,37 |
6,53 |
8,31 |
4,72 |
-16,85 |
30/jun/2026 |
0,98 |
0,65 |
18,37 |
3,91 |
23,99 |
54,00 |
31/aug/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
29.221.093,20 |
15,24 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
10,72 |
2,82 |
3,65 |
2,48 |
0,08 |
31/aug/2026 |
10,21 |
11,51 |
-13,27 |
37,72 |
-24,08 |
30/jun/2026 |
4,44 |
-12,46 |
8,70 |
19,62 |
27,78 |
1,20 |
31/aug/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
245.289,58 |
10,27 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,80 |
39,86 |
13,64 |
20,11 |
7,20 |
3,55 |
31/aug/2026 |
24,47 |
-3,48 |
15,17 |
6,57 |
34,31 |
30/jun/2026 |
38,80 |
14,35 |
46,74 |
149,92 |
100,49 |
64,20 |
31/aug/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
35.538.978,46 |
16,61 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
62,56 |
48,46 |
22,67 |
11,64 |
5,21 |
31/aug/2026 |
47,96 |
53,19 |
11,90 |
8,06 |
-23,29 |
30/jun/2026 |
11,18 |
-13,67 |
227,19 |
177,73 |
200,88 |
105,80 |
31/aug/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
358.718.889,93 |
20,12 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
23,17 |
62,44 |
23,46 |
12,73 |
14,24 |
4,89 |
31/aug/2026 |
53,22 |
2,65 |
-0,84 |
11,15 |
-13,28 |
30/jun/2026 |
23,17 |
-2,81 |
88,17 |
82,09 |
278,50 |
97,20 |
31/aug/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
55.570.890,95 |
18,79 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
7,45 |
8,92 |
3,17 |
4,40 |
4,54 |
31/aug/2026 |
8,41 |
8,77 |
8,93 |
5,01 |
-13,40 |
30/jun/2026 |
4,45 |
1,68 |
29,20 |
16,88 |
53,77 |
87,60 |
31/aug/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
231.150.095,77 |
18,47 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
7,51 |
8,94 |
3,18 |
4,41 |
4,54 |
31/aug/2026 |
8,41 |
8,78 |
9,00 |
4,99 |
-13,38 |
30/jun/2026 |
4,53 |
1,75 |
29,28 |
16,94 |
53,96 |
87,69 |
31/aug/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
620.997.749,88 |
8,31 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
5,98 |
7,42 |
1,95 |
3,49 |
3,83 |
31/aug/2026 |
6,51 |
7,50 |
7,84 |
3,58 |
-13,69 |
30/jun/2026 |
3,44 |
0,89 |
23,96 |
10,16 |
40,99 |
70,36 |
31/aug/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
299.704.174,75 |
75,10 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,22 |
5,65 |
1,22 |
2,33 |
2,92 |
31/aug/2026 |
3,13 |
6,78 |
8,17 |
4,86 |
-14,71 |
30/jun/2026 |
0,64 |
0,55 |
17,91 |
6,27 |
25,85 |
50,22 |
31/aug/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.273.363,44 |
7,58 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
4,13 |
7,39 |
2,76 |
3,48 |
3,91 |
31/aug/2026 |
5,07 |
8,51 |
9,64 |
6,56 |
-14,02 |
30/jun/2026 |
1,79 |
1,39 |
23,85 |
14,60 |
40,83 |
71,87 |
31/aug/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
2.979.660,57 |
8,66 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
0,93 |
3,76 |
2,70 |
3,50 |
3,38 |
31/aug/2026 |
3,46 |
-0,30 |
12,19 |
1,82 |
5,21 |
30/jun/2026 |
-2,28 |
-4,12 |
11,71 |
14,27 |
41,05 |
59,84 |
31/aug/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
192,64 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
2,61 |
6,34 |
2,36 |
3,65 |
4,12 |
31/aug/2026 |
3,50 |
7,25 |
9,41 |
7,47 |
-13,78 |
30/jun/2026 |
0,86 |
0,66 |
20,25 |
12,36 |
43,16 |
76,63 |
31/aug/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.330.978,99 |
8,89 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
8,43 |
9,89 |
4,10 |
5,32 |
5,22 |
31/aug/2026 |
9,36 |
9,80 |
9,86 |
5,95 |
-12,58 |
30/jun/2026 |
5,14 |
2,15 |
32,68 |
22,22 |
67,98 |
104,60 |
31/aug/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
66.005.550,86 |
20,15 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
7,58 |
6,00 |
3,04 |
3,47 |
4,28 |
31/aug/2026 |
10,93 |
-1,15 |
10,54 |
-0,33 |
-1,76 |
30/jun/2026 |
5,32 |
3,21 |
19,09 |
16,17 |
40,64 |
80,30 |
31/aug/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
82.221.653,50 |
17,96 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
4,78 |
6,22 |
0,44 |
1,62 |
2,07 |
31/aug/2026 |
5,60 |
6,15 |
6,23 |
1,28 |
-15,16 |
30/jun/2026 |
2,77 |
0,36 |
19,86 |
2,23 |
17,49 |
33,33 |
31/aug/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
159.625.862,09 |
6,07 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,01 |
3,59 |
-1,08 |
0,24 |
1,28 |
31/aug/2026 |
2,89 |
5,08 |
3,89 |
-2,53 |
-11,58 |
30/jun/2026 |
-0,50 |
-2,05 |
11,15 |
-5,31 |
2,40 |
19,60 |
31/aug/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
3.740.407,77 |
11,83 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
0,29 |
4,07 |
-0,67 |
1,38 |
2,93 |
31/aug/2026 |
2,83 |
5,34 |
6,05 |
1,21 |
-14,54 |
30/jun/2026 |
-1,19 |
-2,53 |
12,73 |
-3,28 |
14,74 |
49,79 |
31/aug/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.347.720,15 |
10,61 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,80 |
5,09 |
0,07 |
1,91 |
2,51 |
31/aug/2026 |
4,36 |
6,23 |
6,52 |
1,86 |
-14,51 |
30/jun/2026 |
-0,19 |
-1,77 |
16,05 |
0,35 |
20,82 |
41,50 |
31/aug/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.242.265,74 |
10,24 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
2,22 |
6,28 |
-1,15 |
0,91 |
2,75 |
31/aug/2026 |
4,90 |
6,03 |
6,95 |
-1,21 |
-19,51 |
30/jun/2026 |
0,23 |
-1,50 |
20,06 |
-5,62 |
9,44 |
46,15 |
31/aug/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
12.365.287,00 |
8,62 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
2,70 |
6,76 |
2,62 |
3,99 |
4,88 |
31/aug/2026 |
3,82 |
7,98 |
9,86 |
7,39 |
-13,77 |
30/jun/2026 |
0,83 |
0,76 |
21,67 |
13,79 |
47,91 |
94,85 |
31/aug/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.814.106,47 |
9,88 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-5,62 |
-3,87 |
7,24 |
-7,13 |
1,47 |
4,20 |
31/aug/2026 |
6,59 |
20,20 |
-0,92 |
-23,15 |
-33,72 |
30/jun/2026 |
-5,62 |
-6,90 |
23,33 |
-30,93 |
15,74 |
77,51 |
31/aug/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
10.637,41 |
16,56 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,15 |
-1,51 |
9,35 |
-6,13 |
1,69 |
4,41 |
31/aug/2026 |
9,15 |
22,39 |
0,55 |
-23,30 |
-34,02 |
30/jun/2026 |
-4,15 |
-5,84 |
30,74 |
-27,10 |
18,27 |
82,64 |
31/aug/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.279.567,73 |
11,40 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,12 |
-1,51 |
9,34 |
-6,12 |
1,69 |
4,42 |
31/aug/2026 |
9,16 |
22,39 |
0,52 |
-23,23 |
-34,08 |
30/jun/2026 |
-4,12 |
-5,80 |
30,71 |
-27,08 |
18,30 |
82,82 |
31/aug/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
106.290,82 |
14,97 |
- |
877,04 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-5,13 |
-3,24 |
7,65 |
-7,59 |
0,50 |
3,47 |
31/aug/2026 |
7,13 |
20,72 |
-0,87 |
-24,78 |
-34,79 |
30/jun/2026 |
-5,13 |
-6,56 |
24,76 |
-32,61 |
5,15 |
61,00 |
31/aug/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
1.138.542,90 |
15,01 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
13,66 |
10,95 |
4,21 |
10,97 |
12,28 |
31/aug/2026 |
16,04 |
4,99 |
14,37 |
27,21 |
-23,38 |
30/jun/2026 |
7,99 |
3,67 |
36,59 |
22,89 |
183,17 |
404,19 |
31/aug/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
140.155.822,55 |
44,23 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
17,38 |
13,04 |
6,55 |
13,20 |
13,32 |
31/aug/2026 |
17,87 |
5,46 |
18,30 |
30,87 |
-21,84 |
30/jun/2026 |
11,57 |
7,27 |
44,44 |
37,35 |
245,49 |
473,39 |
31/aug/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
156.629.718,63 |
90,02 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
16,93 |
12,51 |
5,63 |
11,79 |
12,38 |
31/aug/2026 |
17,38 |
5,07 |
17,57 |
28,43 |
-22,62 |
30/jun/2026 |
11,28 |
7,04 |
42,43 |
31,47 |
204,85 |
410,01 |
31/aug/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
55.161.691,59 |
57,43 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
16,96 |
12,52 |
5,63 |
11,79 |
12,38 |
31/aug/2026 |
17,37 |
5,06 |
17,58 |
28,45 |
-22,65 |
30/jun/2026 |
11,29 |
7,06 |
42,44 |
31,49 |
204,94 |
410,42 |
31/aug/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
68.858.002,81 |
52,80 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
11,05 |
10,09 |
4,46 |
3,58 |
4,90 |
31/aug/2026 |
17,47 |
0,49 |
18,66 |
2,53 |
-10,31 |
30/jun/2026 |
5,28 |
3,19 |
33,43 |
24,39 |
42,13 |
95,06 |
31/aug/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
5.960.629,75 |
23,39 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
11,03 |
10,08 |
4,46 |
3,57 |
4,90 |
31/aug/2026 |
17,41 |
0,57 |
18,67 |
2,46 |
-10,23 |
30/jun/2026 |
5,18 |
3,14 |
33,38 |
24,37 |
42,03 |
95,14 |
31/aug/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
704.476,57 |
8,47 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
10,81 |
12,71 |
4,15 |
4,04 |
4,13 |
31/aug/2026 |
14,19 |
10,01 |
16,35 |
7,42 |
-21,28 |
30/jun/2026 |
4,52 |
1,83 |
43,19 |
22,54 |
48,57 |
75,95 |
31/aug/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
29.960.762,04 |
9,71 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
8,55 |
10,47 |
1,74 |
1,64 |
2,26 |
31/aug/2026 |
11,75 |
7,89 |
14,05 |
3,53 |
-22,58 |
30/jun/2026 |
3,19 |
0,85 |
34,81 |
9,02 |
17,65 |
36,56 |
31/aug/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
41.845.671,19 |
19,80 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,78 |
38,79 |
17,70 |
7,22 |
8,48 |
10,46 |
31/aug/2026 |
51,95 |
5,06 |
5,55 |
-4,07 |
-11,47 |
30/jun/2026 |
22,78 |
10,06 |
63,07 |
41,72 |
125,61 |
301,13 |
31/aug/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
7.602.268,47 |
53,43 |
- |
1.319,82 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,78 |
38,79 |
17,71 |
7,22 |
8,48 |
10,46 |
31/aug/2026 |
51,94 |
5,06 |
5,57 |
-4,08 |
-11,50 |
30/jun/2026 |
22,78 |
10,05 |
63,09 |
41,70 |
125,64 |
301,14 |
31/aug/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
9.948.552,90 |
63,80 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,78 |
4,30 |
-0,84 |
1,21 |
2,72 |
31/aug/2026 |
4,12 |
5,40 |
4,81 |
0,22 |
-14,83 |
30/jun/2026 |
-0,10 |
-1,57 |
13,48 |
-4,13 |
12,82 |
45,61 |
31/aug/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.741.826,06 |
10,39 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,39 |
0,11 |
3,65 |
-0,90 |
1,08 |
2,12 |
31/aug/2026 |
2,52 |
4,77 |
5,64 |
1,27 |
-14,59 |
30/jun/2026 |
-1,39 |
-2,61 |
11,34 |
-4,42 |
11,31 |
34,11 |
31/aug/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
949.729,60 |
9,56 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
1,66 |
4,69 |
-0,50 |
0,89 |
1,87 |
31/aug/2026 |
4,19 |
5,82 |
5,89 |
0,41 |
-14,82 |
30/jun/2026 |
-0,29 |
-1,87 |
14,74 |
-2,49 |
9,24 |
29,60 |
31/aug/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
637.603,81 |
9,26 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
0,87 |
4,26 |
-0,17 |
1,00 |
2,17 |
31/aug/2026 |
3,03 |
5,50 |
6,87 |
1,11 |
-13,79 |
30/jun/2026 |
0,09 |
-1,33 |
13,34 |
-0,86 |
10,45 |
34,86 |
31/aug/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
5.826.891,76 |
12,34 |
- |
2.026,50 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,15 |
-0,76 |
4,87 |
-2,37 |
0,19 |
0,78 |
31/aug/2026 |
-0,84 |
14,60 |
2,00 |
1,79 |
-23,93 |
30/jun/2026 |
-2,15 |
-4,51 |
15,33 |
-11,32 |
1,88 |
11,45 |
31/aug/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
31.777.179,15 |
33,16 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,03 |
-0,13 |
2,56 |
-2,00 |
-0,21 |
1,60 |
31/aug/2026 |
1,98 |
4,65 |
4,05 |
-2,91 |
-13,30 |
30/jun/2026 |
-1,03 |
-2,84 |
7,89 |
-9,60 |
-2,12 |
24,73 |
31/aug/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.393.070,33 |
17,12 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,18 |
-0,77 |
4,85 |
-2,39 |
0,19 |
0,77 |
31/aug/2026 |
-0,81 |
14,63 |
1,98 |
1,80 |
-23,95 |
30/jun/2026 |
-2,18 |
-4,52 |
15,28 |
-11,37 |
1,87 |
11,33 |
31/aug/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
24.261,40 |
19,62 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
-1,30 |
2,59 |
-2,03 |
-0,14 |
2,10 |
31/aug/2026 |
2,61 |
5,84 |
2,58 |
-2,58 |
-13,41 |
30/jun/2026 |
-2,93 |
-5,12 |
7,96 |
-9,75 |
-1,39 |
33,65 |
31/aug/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
200.223,35 |
19,79 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,84 |
21,55 |
14,72 |
8,61 |
11,18 |
11,25 |
31/aug/2026 |
25,19 |
0,33 |
21,69 |
11,30 |
-9,08 |
30/jun/2026 |
11,84 |
11,98 |
50,97 |
51,12 |
188,46 |
342,13 |
31/aug/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
23.663.142,52 |
45,38 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
18,02 |
14,84 |
5,52 |
9,03 |
8,45 |
31/aug/2026 |
18,79 |
7,81 |
16,83 |
12,39 |
-21,92 |
30/jun/2026 |
8,90 |
8,77 |
51,47 |
30,80 |
137,45 |
210,00 |
31/aug/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
65.834,25 |
27,64 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
13,61 |
12,40 |
4,27 |
6,65 |
6,70 |
31/aug/2026 |
14,47 |
10,56 |
10,96 |
6,63 |
-17,56 |
30/jun/2026 |
7,27 |
4,16 |
42,02 |
23,23 |
90,36 |
147,18 |
31/aug/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.416.768,56 |
29,46 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
9,06 |
8,94 |
1,74 |
4,40 |
4,27 |
31/aug/2026 |
9,99 |
7,67 |
8,31 |
4,37 |
-17,94 |
30/jun/2026 |
4,33 |
1,86 |
29,28 |
8,99 |
53,83 |
79,17 |
31/aug/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.935.120,77 |
17,81 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
13,52 |
13,13 |
4,82 |
6,49 |
6,01 |
31/aug/2026 |
14,54 |
11,75 |
12,23 |
6,70 |
-17,28 |
30/jun/2026 |
7,10 |
3,90 |
44,81 |
26,54 |
87,57 |
125,69 |
31/aug/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
70.909.215,91 |
52,35 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
13,45 |
13,60 |
6,33 |
7,68 |
7,36 |
31/aug/2026 |
14,77 |
12,66 |
12,92 |
11,50 |
-16,26 |
30/jun/2026 |
6,87 |
3,69 |
46,62 |
35,92 |
109,61 |
169,33 |
31/aug/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.488.741,62 |
31,68 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
10,68 |
11,00 |
3,81 |
6,46 |
6,00 |
31/aug/2026 |
11,71 |
9,83 |
10,83 |
7,47 |
-16,92 |
30/jun/2026 |
5,33 |
2,62 |
36,74 |
20,55 |
86,96 |
125,50 |
31/aug/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.364.409,48 |
23,22 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
14,69 |
11,20 |
6,17 |
7,36 |
7,80 |
31/aug/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,96 |
30/jun/2026 |
8,62 |
5,95 |
37,51 |
34,88 |
103,50 |
185,01 |
31/aug/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
44.121.745,81 |
81,17 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
11,50 |
11,34 |
3,31 |
5,36 |
5,08 |
31/aug/2026 |
12,39 |
10,06 |
10,70 |
5,33 |
-18,05 |
30/jun/2026 |
5,89 |
3,01 |
38,04 |
17,69 |
68,59 |
99,63 |
31/aug/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.386.199,38 |
47,99 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
-1,22 |
0,77 |
-0,71 |
-0,49 |
0,05 |
31/aug/2026 |
-0,28 |
2,40 |
1,76 |
-1,54 |
-4,86 |
30/jun/2026 |
-1,40 |
-1,77 |
2,33 |
-3,48 |
-4,79 |
0,77 |
31/aug/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.334.245,27 |
10,42 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
2,87 |
4,92 |
2,61 |
1,77 |
1,94 |
31/aug/2026 |
3,95 |
6,73 |
5,62 |
1,13 |
-3,77 |
30/jun/2026 |
1,34 |
0,28 |
15,48 |
13,75 |
19,17 |
30,81 |
31/aug/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
169.782,80 |
10,71 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
17,51 |
17,30 |
9,37 |
9,86 |
8,23 |
31/aug/2026 |
12,98 |
13,93 |
18,79 |
11,67 |
-10,13 |
30/jun/2026 |
14,02 |
9,27 |
61,39 |
56,50 |
156,12 |
201,41 |
31/aug/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
89.724.936,04 |
7,07 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
15,16 |
14,92 |
6,86 |
7,50 |
6,42 |
31/aug/2026 |
10,47 |
11,52 |
16,49 |
7,98 |
-11,76 |
30/jun/2026 |
12,63 |
8,15 |
51,75 |
39,34 |
106,11 |
138,13 |
31/aug/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
16.928.849,92 |
16,80 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
17,16 |
12,19 |
5,19 |
5,86 |
6,21 |
31/aug/2026 |
15,32 |
6,68 |
10,44 |
7,90 |
-13,87 |
30/jun/2026 |
10,25 |
5,83 |
41,19 |
28,76 |
76,74 |
131,37 |
31/aug/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
4.266.157,05 |
24,48 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
19,22 |
14,44 |
8,16 |
8,02 |
8,39 |
31/aug/2026 |
17,73 |
9,15 |
12,67 |
13,91 |
-12,10 |
30/jun/2026 |
11,30 |
6,51 |
49,89 |
48,03 |
116,38 |
206,88 |
31/aug/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.138.982,42 |
35,16 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
16,33 |
11,79 |
5,72 |
6,87 |
7,07 |
31/aug/2026 |
14,75 |
6,32 |
10,50 |
10,32 |
-12,64 |
30/jun/2026 |
9,72 |
5,46 |
39,72 |
32,07 |
94,42 |
159,04 |
31/aug/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
47.115,64 |
27,78 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
19,21 |
13,96 |
6,67 |
6,92 |
7,11 |
31/aug/2026 |
17,67 |
8,25 |
11,96 |
9,09 |
-12,96 |
30/jun/2026 |
11,55 |
6,71 |
47,99 |
38,11 |
95,21 |
160,26 |
31/aug/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.857.159,60 |
12,00 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,99 |
19,16 |
12,14 |
8,22 |
8,04 |
9,61 |
31/aug/2026 |
22,27 |
0,59 |
13,35 |
7,34 |
-0,18 |
30/jun/2026 |
10,99 |
6,33 |
41,02 |
48,45 |
116,77 |
258,75 |
31/aug/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.500.079,36 |
16,80 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
19,81 |
14,63 |
7,83 |
8,40 |
8,19 |
31/aug/2026 |
18,12 |
8,91 |
12,72 |
12,13 |
-12,22 |
30/jun/2026 |
11,90 |
7,04 |
50,61 |
45,77 |
124,00 |
199,09 |
31/aug/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.387.467,66 |
22,39 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
3,20 |
6,78 |
1,56 |
2,90 |
3,36 |
31/aug/2026 |
4,37 |
7,63 |
9,36 |
5,21 |
-16,44 |
30/jun/2026 |
1,54 |
1,26 |
21,75 |
8,02 |
33,04 |
58,46 |
31/aug/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
15.783.821,85 |
4,22 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
5,38 |
8,84 |
3,70 |
5,17 |
5,17 |
31/aug/2026 |
6,60 |
9,70 |
11,12 |
8,46 |
-15,18 |
30/jun/2026 |
2,94 |
2,09 |
28,92 |
19,92 |
65,49 |
101,70 |
31/aug/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.741.508,00 |
7,55 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
1,86 |
3,40 |
0,82 |
2,15 |
2,58 |
31/aug/2026 |
3,48 |
4,24 |
3,36 |
-0,76 |
-3,11 |
30/jun/2026 |
1,12 |
-0,99 |
10,56 |
4,14 |
23,65 |
42,61 |
31/aug/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.684,55 |
16,55 |
- |
123,60 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,58 |
32,70 |
27,74 |
16,71 |
13,70 |
15,20 |
31/aug/2026 |
48,95 |
12,09 |
30,97 |
14,35 |
-13,08 |
30/jun/2026 |
20,58 |
2,88 |
108,43 |
116,57 |
261,15 |
616,97 |
31/aug/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
506.776,97 |
129,45 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,90 |
20,77 |
21,77 |
7,07 |
8,77 |
9,63 |
31/aug/2026 |
31,08 |
23,03 |
13,88 |
6,49 |
-27,98 |
30/jun/2026 |
16,90 |
-0,04 |
80,56 |
40,71 |
131,76 |
259,57 |
31/aug/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
3.487.889,37 |
130,79 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,60 |
20,15 |
19,12 |
7,45 |
8,41 |
11,09 |
31/aug/2026 |
35,68 |
13,60 |
14,50 |
1,96 |
-18,05 |
30/jun/2026 |
16,60 |
-0,67 |
69,04 |
43,23 |
124,15 |
332,53 |
31/aug/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
517.125,57 |
86,36 |
- |
60.217,85 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,93 |
17,15 |
14,13 |
7,90 |
8,96 |
10,04 |
31/aug/2026 |
25,79 |
0,54 |
22,36 |
15,26 |
-14,96 |
30/jun/2026 |
10,93 |
-3,62 |
48,65 |
46,24 |
135,95 |
278,90 |
31/aug/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
8.090.091,37 |
25,70 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
16,41 |
16,69 |
7,48 |
9,39 |
9,16 |
31/aug/2026 |
22,29 |
10,11 |
19,87 |
20,92 |
-25,41 |
30/jun/2026 |
9,17 |
-5,30 |
58,89 |
43,42 |
145,39 |
239,08 |
31/aug/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
24.236.508,62 |
29,53 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,46 |
27,71 |
22,20 |
16,92 |
14,23 |
14,57 |
31/aug/2026 |
38,94 |
0,00 |
37,66 |
29,70 |
-10,32 |
30/jun/2026 |
12,46 |
-2,59 |
82,49 |
118,48 |
278,18 |
564,67 |
31/aug/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
6.597.144,07 |
27,73 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
15,78 |
14,15 |
7,85 |
9,04 |
10,61 |
31/aug/2026 |
26,50 |
1,73 |
20,47 |
15,76 |
-15,14 |
30/jun/2026 |
8,85 |
-5,88 |
48,72 |
45,92 |
137,51 |
307,41 |
31/aug/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
71.717.839,88 |
19,20 |
- |
150.172,78 |
17/sep/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,01 |
-0,40 |
10,14 |
-4,88 |
3,23 |
5,55 |
31/aug/2026 |
9,83 |
24,53 |
0,66 |
-21,61 |
-32,45 |
30/jun/2026 |
-3,01 |
-5,26 |
33,62 |
-22,11 |
37,46 |
112,48 |
31/aug/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
80.290,49 |
169,41 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
0,98 |
3,23 |
1,14 |
0,65 |
1,02 |
31/aug/2026 |
2,01 |
5,10 |
4,25 |
-0,19 |
-4,65 |
30/jun/2026 |
0,13 |
-0,69 |
10,00 |
5,82 |
6,69 |
15,27 |
31/aug/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
14.382.598,85 |
11,80 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
0,98 |
3,24 |
1,14 |
0,65 |
1,03 |
31/aug/2026 |
1,94 |
5,11 |
4,27 |
-0,25 |
-4,61 |
30/jun/2026 |
0,16 |
-0,64 |
10,05 |
5,83 |
6,67 |
15,35 |
31/aug/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
6.979.878,82 |
14,39 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,29 |
17,17 |
12,17 |
5,18 |
5,86 |
6,22 |
31/aug/2026 |
15,41 |
6,62 |
10,44 |
7,87 |
-13,80 |
30/jun/2026 |
10,29 |
5,82 |
41,13 |
28,73 |
76,65 |
131,66 |
31/aug/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.238.351,28 |
16,28 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
10,24 |
2,34 |
2,88 |
1,51 |
-0,98 |
31/aug/2026 |
10,13 |
10,47 |
-13,93 |
36,17 |
-24,79 |
30/jun/2026 |
4,08 |
-12,63 |
7,18 |
15,24 |
16,20 |
-12,75 |
31/aug/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
363.416,20 |
55,62 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
8,86 |
0,83 |
1,78 |
0,92 |
-1,63 |
31/aug/2026 |
8,91 |
9,37 |
-15,92 |
35,36 |
-24,72 |
30/jun/2026 |
3,17 |
-13,20 |
2,52 |
9,23 |
9,60 |
-20,42 |
31/aug/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
26.490,43 |
6,59 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
12,05 |
4,19 |
5,43 |
3,20 |
0,59 |
31/aug/2026 |
12,30 |
12,69 |
-12,36 |
43,64 |
-24,04 |
30/jun/2026 |
4,92 |
-12,19 |
13,09 |
30,29 |
37,02 |
8,58 |
31/aug/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.593,89 |
11,05 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
12,59 |
2,80 |
6,06 |
3,85 |
2,27 |
31/aug/2026 |
17,17 |
4,87 |
-11,22 |
34,54 |
-12,54 |
30/jun/2026 |
5,20 |
-11,93 |
8,63 |
34,18 |
45,87 |
36,70 |
31/aug/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
944.488,79 |
46,30 |
- |
621,83 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
12,28 |
4,11 |
4,43 |
2,73 |
-0,09 |
31/aug/2026 |
12,28 |
12,34 |
-12,59 |
38,04 |
-24,19 |
30/jun/2026 |
5,25 |
-11,87 |
12,84 |
24,18 |
30,86 |
-1,25 |
31/aug/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
738.429,60 |
50,70 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
12,60 |
2,80 |
6,06 |
3,85 |
2,27 |
31/aug/2026 |
17,14 |
4,88 |
-11,21 |
34,55 |
-12,55 |
30/jun/2026 |
5,19 |
-11,93 |
8,65 |
34,18 |
45,90 |
36,72 |
31/aug/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.168.705,94 |
71,24 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
13,88 |
2,77 |
6,09 |
3,87 |
1,89 |
31/aug/2026 |
16,41 |
3,68 |
-9,88 |
34,06 |
-12,39 |
30/jun/2026 |
7,22 |
-9,83 |
8,54 |
34,37 |
46,17 |
29,66 |
31/aug/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
68.554,07 |
54,78 |
- |
621,83 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
8,80 |
7,35 |
2,66 |
1,40 |
0,15 |
31/aug/2026 |
8,77 |
10,97 |
0,66 |
14,38 |
-18,81 |
30/jun/2026 |
3,96 |
0,42 |
23,69 |
14,04 |
14,90 |
2,06 |
31/aug/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.535.802,30 |
16,65 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
9,10 |
6,95 |
2,32 |
1,68 |
0,78 |
31/aug/2026 |
8,95 |
10,36 |
-0,51 |
14,08 |
-18,75 |
30/jun/2026 |
4,41 |
0,89 |
22,35 |
12,17 |
18,12 |
11,43 |
31/aug/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.436,78 |
4,76 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
9,94 |
5,57 |
3,98 |
2,29 |
1,90 |
31/aug/2026 |
12,24 |
1,94 |
3,45 |
11,34 |
-6,78 |
30/jun/2026 |
5,42 |
2,43 |
17,65 |
21,53 |
25,42 |
29,96 |
31/aug/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
272.459,51 |
11,23 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
9,80 |
7,90 |
3,72 |
2,80 |
1,16 |
31/aug/2026 |
9,11 |
12,19 |
1,03 |
16,59 |
-17,39 |
30/jun/2026 |
4,93 |
0,81 |
25,63 |
20,04 |
31,85 |
17,36 |
31/aug/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.227,85 |
100,98 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
8,84 |
7,70 |
4,02 |
2,33 |
1,19 |
31/aug/2026 |
9,04 |
11,76 |
1,08 |
19,20 |
-17,96 |
30/jun/2026 |
3,76 |
0,24 |
24,93 |
21,81 |
25,92 |
17,95 |
31/aug/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
640.127,24 |
12,55 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
6,02 |
5,30 |
1,62 |
1,30 |
0,01 |
31/aug/2026 |
6,06 |
9,01 |
-0,60 |
15,13 |
-18,59 |
30/jun/2026 |
2,22 |
-0,82 |
16,75 |
8,39 |
13,73 |
0,21 |
31/aug/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
1.643.623,92 |
9,58 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
9,92 |
5,56 |
3,98 |
2,29 |
1,90 |
31/aug/2026 |
12,33 |
1,87 |
3,49 |
11,37 |
-6,87 |
30/jun/2026 |
5,42 |
2,34 |
17,62 |
21,56 |
25,44 |
29,93 |
31/aug/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.956,05 |
10,77 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
9,25 |
7,94 |
3,57 |
2,70 |
1,08 |
31/aug/2026 |
9,29 |
11,53 |
1,45 |
16,77 |
-18,30 |
30/jun/2026 |
4,24 |
0,65 |
25,75 |
19,20 |
30,50 |
16,14 |
31/aug/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
855.760,24 |
12,35 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
8,72 |
11,19 |
3,19 |
6,85 |
7,62 |
31/aug/2026 |
6,92 |
7,54 |
14,22 |
13,49 |
-19,99 |
30/jun/2026 |
6,58 |
2,49 |
37,46 |
16,99 |
93,94 |
177,62 |
31/aug/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.560.650,17 |
126,82 |
- |
132,77 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
9,28 |
13,65 |
2,82 |
7,20 |
6,27 |
31/aug/2026 |
3,30 |
16,44 |
13,60 |
18,56 |
-29,68 |
30/jun/2026 |
7,45 |
3,17 |
46,81 |
14,93 |
100,49 |
133,08 |
31/aug/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
2.029.734,75 |
242,88 |
- |
132,77 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,89 |
4,83 |
-2,14 |
0,19 |
1,42 |
31/aug/2026 |
3,47 |
4,70 |
5,40 |
-1,69 |
-19,57 |
30/jun/2026 |
-0,61 |
-2,25 |
15,20 |
-10,23 |
1,94 |
21,71 |
31/aug/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.445.957,17 |
7,20 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
9,36 |
2,09 |
3,49 |
2,51 |
-0,35 |
31/aug/2026 |
9,57 |
10,23 |
-13,60 |
39,26 |
-23,70 |
30/jun/2026 |
3,60 |
-12,92 |
6,40 |
18,73 |
28,08 |
-4,71 |
31/aug/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.993,36 |
7,59 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
59,95 |
47,30 |
22,10 |
11,61 |
4,36 |
31/aug/2026 |
46,47 |
52,04 |
11,47 |
8,01 |
-23,00 |
30/jun/2026 |
9,76 |
-14,68 |
219,63 |
171,41 |
199,84 |
80,77 |
31/aug/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
9.693.130,85 |
18,46 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
11,51 |
64,03 |
50,04 |
22,95 |
11,50 |
4,50 |
31/aug/2026 |
50,13 |
54,77 |
12,38 |
6,22 |
-23,33 |
30/jun/2026 |
11,51 |
-13,81 |
237,77 |
180,98 |
196,89 |
84,24 |
31/aug/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
28.881.408,48 |
63,65 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
67,08 |
48,24 |
25,49 |
13,06 |
6,71 |
31/aug/2026 |
56,06 |
42,55 |
16,07 |
5,31 |
-11,49 |
30/jun/2026 |
14,14 |
-11,16 |
225,73 |
211,15 |
241,25 |
146,55 |
31/aug/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.825.130,22 |
103,97 |
- |
11.554,73 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
14,47 |
14,34 |
7,57 |
9,22 |
10,30 |
31/aug/2026 |
16,96 |
13,70 |
11,86 |
28,63 |
-19,85 |
30/jun/2026 |
8,41 |
3,62 |
49,49 |
44,04 |
141,53 |
290,33 |
31/aug/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.147.894,06 |
40,96 |
- |
1.290,80 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
12,81 |
8,71 |
3,14 |
8,63 |
8,83 |
31/aug/2026 |
14,58 |
0,39 |
12,00 |
25,36 |
-21,30 |
30/jun/2026 |
8,15 |
3,44 |
28,47 |
16,73 |
128,84 |
223,68 |
31/aug/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
227.068,17 |
171,78 |
- |
1.027,97 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
8,27 |
6,62 |
-0,18 |
7,33 |
7,74 |
31/aug/2026 |
3,27 |
5,25 |
10,56 |
30,34 |
-31,99 |
30/jun/2026 |
8,28 |
2,36 |
21,20 |
-0,90 |
102,89 |
181,74 |
31/aug/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
5.581.946,04 |
84,94 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
20,58 |
57,62 |
20,43 |
10,18 |
12,09 |
2,97 |
31/aug/2026 |
49,19 |
0,25 |
-3,28 |
8,42 |
-14,12 |
30/jun/2026 |
20,58 |
-4,42 |
74,66 |
62,36 |
213,14 |
50,05 |
31/aug/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
5.844.859,00 |
13,38 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
22,89 |
62,97 |
24,92 |
14,30 |
14,96 |
5,55 |
31/aug/2026 |
54,94 |
4,28 |
0,31 |
14,25 |
-12,92 |
30/jun/2026 |
22,89 |
-3,29 |
94,92 |
95,12 |
303,22 |
111,60 |
31/aug/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
37.538,33 |
17,91 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
23,71 |
63,99 |
24,96 |
13,06 |
13,98 |
4,62 |
31/aug/2026 |
55,46 |
3,78 |
0,06 |
9,52 |
-13,94 |
30/jun/2026 |
23,71 |
-2,64 |
95,12 |
84,72 |
270,04 |
87,32 |
31/aug/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
12.056.607,70 |
64,79 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
15,05 |
16,88 |
7,19 |
9,58 |
8,96 |
31/aug/2026 |
13,03 |
23,12 |
11,24 |
34,36 |
-29,55 |
30/jun/2026 |
9,29 |
4,32 |
59,69 |
41,52 |
149,61 |
229,31 |
31/aug/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
11.340.660,37 |
73,76 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
16,52 |
14,02 |
4,28 |
9,33 |
8,02 |
31/aug/2026 |
15,67 |
11,64 |
11,33 |
30,75 |
-31,01 |
30/jun/2026 |
8,39 |
-0,51 |
48,23 |
23,34 |
143,92 |
192,09 |
31/aug/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
2.004.918,90 |
59,53 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
15,78 |
14,31 |
7,61 |
9,14 |
9,82 |
31/aug/2026 |
16,22 |
12,43 |
13,55 |
28,13 |
-19,70 |
30/jun/2026 |
10,51 |
6,10 |
49,36 |
44,28 |
139,89 |
267,36 |
31/aug/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.164.900,52 |
47,67 |
- |
1.290,80 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
2,81 |
6,26 |
-1,17 |
0,98 |
2,01 |
31/aug/2026 |
5,01 |
5,98 |
6,92 |
-1,48 |
-19,35 |
30/jun/2026 |
0,52 |
-1,47 |
19,98 |
-5,70 |
10,21 |
31,75 |
31/aug/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
99.318.359,93 |
8,19 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
4,30 |
7,79 |
0,05 |
1,88 |
2,73 |
31/aug/2026 |
6,94 |
7,32 |
7,88 |
-0,01 |
-19,04 |
30/jun/2026 |
1,57 |
-0,61 |
25,25 |
0,27 |
20,52 |
45,27 |
31/aug/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
22.058.636,35 |
10,12 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
4,20 |
7,78 |
0,04 |
1,88 |
2,72 |
31/aug/2026 |
7,01 |
7,30 |
7,84 |
-0,03 |
-19,07 |
30/jun/2026 |
1,49 |
-0,60 |
25,19 |
0,21 |
20,45 |
45,25 |
31/aug/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
44.659.761,07 |
8,83 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
21,91 |
60,02 |
22,61 |
12,27 |
14,10 |
11,24 |
31/aug/2026 |
51,80 |
1,90 |
-1,17 |
11,21 |
-13,04 |
30/jun/2026 |
21,91 |
-3,63 |
84,33 |
78,36 |
274,03 |
239,43 |
31/aug/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.802.851,05 |
14,67 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
24,00 |
64,97 |
23,36 |
15,33 |
15,74 |
7,41 |
31/aug/2026 |
62,60 |
-3,30 |
1,46 |
8,68 |
-0,21 |
30/jun/2026 |
24,00 |
-2,31 |
87,70 |
104,02 |
331,39 |
169,93 |
31/aug/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
58.992.925,03 |
74,20 |
- |
7.511,69 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
3,52 |
6,20 |
8,34 |
5,33 |
7,27 |
31/aug/2026 |
0,75 |
6,26 |
15,91 |
8,90 |
15,51 |
30/jun/2026 |
2,20 |
8,48 |
19,79 |
49,25 |
68,13 |
164,97 |
31/aug/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
281,61 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
19,09 |
17,62 |
12,49 |
9,62 |
10,63 |
31/aug/2026 |
22,04 |
17,86 |
11,58 |
19,94 |
-4,42 |
30/jun/2026 |
8,64 |
2,15 |
62,70 |
80,13 |
150,52 |
305,77 |
31/aug/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
7.540.911,82 |
135,07 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
19,09 |
17,61 |
12,49 |
9,62 |
10,63 |
31/aug/2026 |
22,04 |
17,86 |
11,59 |
19,93 |
-4,43 |
30/jun/2026 |
8,64 |
2,15 |
62,69 |
80,12 |
150,46 |
305,64 |
31/aug/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.323.557,91 |
86,29 |
- |
1.556,47 |
18/sep/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
3,88 |
6,90 |
4,16 |
3,76 |
3,93 |
31/aug/2026 |
5,94 |
8,85 |
7,46 |
4,65 |
-4,71 |
30/jun/2026 |
1,31 |
-0,14 |
22,17 |
22,58 |
44,59 |
70,55 |
31/aug/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.022.707,78 |
21,48 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
18,07 |
11,71 |
5,92 |
8,14 |
7,25 |
31/aug/2026 |
20,06 |
5,24 |
9,47 |
2,18 |
-3,20 |
30/jun/2026 |
10,17 |
5,92 |
39,41 |
33,29 |
118,73 |
163,99 |
31/aug/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
106.984.306,65 |
72,36 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
0,84 |
3,37 |
-1,00 |
0,91 |
1,92 |
31/aug/2026 |
2,43 |
5,19 |
3,20 |
-1,69 |
-10,78 |
30/jun/2026 |
-0,77 |
-2,45 |
10,44 |
-4,90 |
9,51 |
30,13 |
31/aug/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
3.118.671,46 |
19,06 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-0,23 |
1,14 |
1,59 |
5,67 |
8,96 |
31/aug/2026 |
-6,12 |
-12,94 |
26,10 |
10,14 |
5,10 |
30/jun/2026 |
-4,09 |
-0,05 |
3,46 |
8,21 |
73,65 |
228,76 |
31/aug/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.816.239,98 |
43,07 |
- |
384,11 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
27,44 |
10,66 |
6,07 |
11,67 |
11,66 |
31/aug/2026 |
53,05 |
-5,16 |
-1,61 |
23,82 |
-11,40 |
30/jun/2026 |
14,55 |
3,46 |
35,52 |
34,26 |
201,60 |
361,73 |
31/aug/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
75.873.238,42 |
20,66 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,73 |
22,54 |
14,67 |
11,02 |
9,42 |
11,43 |
31/aug/2026 |
27,47 |
3,74 |
12,50 |
6,70 |
6,01 |
30/jun/2026 |
14,73 |
10,82 |
50,78 |
68,67 |
145,98 |
348,53 |
31/aug/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.583.191,54 |
129,92 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,12 |
20,62 |
14,85 |
8,07 |
7,32 |
8,17 |
31/aug/2026 |
20,31 |
10,29 |
9,59 |
7,50 |
-8,39 |
30/jun/2026 |
14,12 |
10,42 |
51,48 |
47,39 |
102,65 |
197,01 |
31/aug/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
15.371.494,62 |
108,00 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
3,47 |
4,97 |
1,51 |
3,80 |
4,24 |
31/aug/2026 |
4,81 |
4,83 |
4,27 |
-0,26 |
-4,84 |
30/jun/2026 |
2,39 |
0,53 |
15,65 |
7,79 |
45,25 |
77,81 |
31/aug/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.490.441,06 |
115,99 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
6,70 |
6,94 |
3,79 |
10,27 |
10,70 |
31/aug/2026 |
6,80 |
-2,08 |
14,81 |
14,14 |
-9,50 |
30/jun/2026 |
3,08 |
4,64 |
22,30 |
20,47 |
165,74 |
309,53 |
31/aug/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
3.496.870,26 |
105,31 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
19,70 |
20,22 |
12,09 |
9,98 |
9,24 |
31/aug/2026 |
17,92 |
27,61 |
10,98 |
25,29 |
-16,00 |
30/jun/2026 |
9,51 |
2,82 |
73,75 |
76,93 |
158,93 |
240,40 |
31/aug/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
25.263.059,82 |
180,19 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
1,74 |
4,50 |
0,87 |
1,30 |
1,51 |
31/aug/2026 |
3,54 |
5,95 |
5,20 |
-1,35 |
-7,28 |
30/jun/2026 |
0,07 |
-1,03 |
14,11 |
4,41 |
13,76 |
23,11 |
31/aug/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.518.422,94 |
6,13 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
3,82 |
6,54 |
2,91 |
3,42 |
3,17 |
31/aug/2026 |
5,70 |
8,07 |
7,04 |
1,43 |
-6,15 |
30/jun/2026 |
1,39 |
-0,11 |
20,92 |
15,41 |
39,96 |
54,13 |
31/aug/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
697.581.691,98 |
18,87 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-0,55 |
1,96 |
-2,61 |
-0,94 |
0,43 |
31/aug/2026 |
0,97 |
3,81 |
1,83 |
-4,48 |
-11,73 |
30/jun/2026 |
-1,56 |
-3,04 |
5,99 |
-12,37 |
-9,00 |
6,19 |
31/aug/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
58,93 |
14,06 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
23,95 |
14,64 |
11,06 |
9,34 |
11,01 |
31/aug/2026 |
26,65 |
2,58 |
14,19 |
6,31 |
6,20 |
30/jun/2026 |
16,96 |
13,47 |
50,66 |
68,94 |
144,32 |
325,43 |
31/aug/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
16.755.597,72 |
178,20 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,73 |
22,53 |
14,67 |
11,02 |
9,42 |
11,43 |
31/aug/2026 |
27,47 |
3,75 |
12,49 |
6,71 |
6,01 |
30/jun/2026 |
14,73 |
10,81 |
50,79 |
68,67 |
145,97 |
348,60 |
31/aug/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.225.139,17 |
153,08 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
23,17 |
17,21 |
10,63 |
9,78 |
10,03 |
31/aug/2026 |
23,16 |
12,34 |
11,88 |
11,46 |
-6,82 |
30/jun/2026 |
15,65 |
11,55 |
61,03 |
65,68 |
154,29 |
276,50 |
31/aug/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.452.714,01 |
173,66 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
0,97 |
4,14 |
1,26 |
2,30 |
2,42 |
31/aug/2026 |
2,85 |
5,85 |
5,11 |
0,45 |
-6,18 |
30/jun/2026 |
-0,44 |
-1,42 |
12,94 |
6,46 |
25,56 |
39,24 |
31/aug/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
6.003.915,87 |
24,82 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
2,91 |
4,47 |
0,07 |
0,56 |
0,68 |
31/aug/2026 |
4,28 |
4,47 |
3,81 |
-2,02 |
-9,17 |
30/jun/2026 |
2,04 |
0,37 |
14,02 |
0,37 |
5,78 |
9,80 |
31/aug/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
54.432.120,21 |
11,00 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,28 |
7,93 |
2,97 |
9,63 |
14,52 |
31/aug/2026 |
11,51 |
2,87 |
16,42 |
16,61 |
-11,44 |
30/jun/2026 |
1,89 |
-2,72 |
25,71 |
15,76 |
150,78 |
555,12 |
31/aug/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
604,85 |
- |
280,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
1,87 |
5,21 |
-2,52 |
-0,80 |
0,47 |
31/aug/2026 |
4,22 |
4,72 |
5,46 |
-3,62 |
-20,53 |
30/jun/2026 |
0,09 |
-1,70 |
16,45 |
-11,96 |
-7,73 |
6,75 |
31/aug/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.155.584,14 |
6,33 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
3,75 |
6,50 |
-1,40 |
0,68 |
2,26 |
31/aug/2026 |
6,29 |
5,88 |
5,76 |
-2,25 |
-19,97 |
30/jun/2026 |
1,46 |
-0,61 |
20,81 |
-6,80 |
7,01 |
36,26 |
31/aug/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
11.880.799,71 |
8,08 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
5,07 |
7,73 |
3,10 |
4,50 |
5,18 |
31/aug/2026 |
5,83 |
8,64 |
9,33 |
7,06 |
-13,60 |
30/jun/2026 |
2,56 |
2,07 |
25,03 |
16,52 |
55,36 |
101,28 |
31/aug/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
1.715.361,07 |
23,44 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
17,24 |
18,90 |
8,98 |
15,42 |
15,92 |
31/aug/2026 |
24,51 |
4,13 |
40,21 |
21,58 |
-22,40 |
30/jun/2026 |
15,05 |
20,98 |
68,09 |
53,73 |
319,69 |
673,21 |
31/aug/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
22.741.789,42 |
61,56 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,54 |
4,30 |
-0,20 |
1,55 |
2,25 |
31/aug/2026 |
3,44 |
5,70 |
4,90 |
-0,79 |
-11,00 |
30/jun/2026 |
-0,20 |
-1,84 |
13,45 |
-0,98 |
16,59 |
36,17 |
31/aug/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.102.276,98 |
52,05 |
- |
945,57 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,34 |
37,15 |
11,73 |
18,29 |
5,93 |
2,22 |
31/aug/2026 |
22,22 |
-4,94 |
12,67 |
4,69 |
33,77 |
30/jun/2026 |
37,34 |
13,66 |
39,49 |
131,60 |
77,90 |
35,45 |
31/aug/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
1.490.926,37 |
9,92 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
3,01 |
4,95 |
2,28 |
2,26 |
2,01 |
31/aug/2026 |
3,61 |
6,11 |
5,67 |
1,51 |
-5,38 |
30/jun/2026 |
1,29 |
0,61 |
15,60 |
11,90 |
25,10 |
31,81 |
31/aug/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
266.996.813,98 |
16,36 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
16,10 |
18,73 |
11,43 |
9,42 |
9,90 |
12,19 |
31/aug/2026 |
24,01 |
-0,07 |
11,46 |
7,07 |
7,07 |
30/jun/2026 |
16,10 |
12,74 |
38,36 |
56,87 |
156,96 |
391,62 |
31/aug/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
10.134.057,12 |
463,14 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
18,87 |
28,22 |
16,10 |
16,28 |
14,21 |
31/aug/2026 |
24,05 |
33,64 |
32,26 |
23,07 |
-19,21 |
30/jun/2026 |
8,34 |
14,30 |
110,81 |
110,98 |
351,93 |
529,85 |
31/aug/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
68.120.176,45 |
79,89 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
19,16 |
5,32 |
4,76 |
9,04 |
12,68 |
31/aug/2026 |
19,83 |
-15,74 |
15,16 |
2,00 |
8,41 |
30/jun/2026 |
7,10 |
5,20 |
16,82 |
26,16 |
137,63 |
422,34 |
31/aug/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
536.370.502,52 |
78,89 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,39 |
38,58 |
28,64 |
12,11 |
23,04 |
22,14 |
31/aug/2026 |
62,21 |
5,63 |
41,66 |
21,43 |
-29,89 |
30/jun/2026 |
29,39 |
29,17 |
112,88 |
77,13 |
695,46 |
1.495,05 |
31/aug/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
182.774.814,06 |
125,91 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,44 |
43,73 |
13,55 |
22,88 |
8,55 |
5,52 |
31/aug/2026 |
31,23 |
-10,06 |
19,51 |
3,77 |
54,55 |
30/jun/2026 |
42,44 |
17,69 |
46,41 |
180,16 |
127,20 |
110,56 |
31/aug/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
925.786,11 |
28,93 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,34 |
-0,85 |
2,14 |
1,22 |
2,31 |
2,38 |
31/aug/2026 |
1,59 |
-1,93 |
10,80 |
0,37 |
4,20 |
30/jun/2026 |
-3,34 |
-4,91 |
6,57 |
6,24 |
25,60 |
38,45 |
31/aug/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
165,53 |
- |
274,57 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
28,91 |
19,40 |
14,13 |
15,06 |
15,29 |
31/aug/2026 |
40,57 |
5,34 |
22,48 |
13,35 |
0,77 |
30/jun/2026 |
16,28 |
16,28 |
70,21 |
93,64 |
306,62 |
617,51 |
31/aug/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
27.673,50 |
95,86 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,06 |
27,45 |
19,43 |
14,09 |
15,13 |
15,82 |
31/aug/2026 |
41,48 |
6,54 |
20,70 |
13,76 |
0,59 |
30/jun/2026 |
14,06 |
13,55 |
70,37 |
93,32 |
309,19 |
664,26 |
31/aug/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
6.081.078,59 |
82,27 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
-0,40 |
2,29 |
-2,20 |
-0,57 |
0,56 |
31/aug/2026 |
1,32 |
3,69 |
2,96 |
-3,65 |
-12,05 |
30/jun/2026 |
-1,38 |
-2,73 |
7,04 |
-10,53 |
-5,52 |
8,08 |
31/aug/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.488.973,06 |
184,37 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
3,67 |
4,33 |
3,29 |
1,61 |
1,19 |
31/aug/2026 |
3,73 |
4,48 |
5,00 |
2,78 |
-0,07 |
30/jun/2026 |
2,32 |
1,74 |
13,55 |
17,58 |
17,26 |
17,82 |
31/aug/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
92.669,11 |
223,82 |
- |
573,18 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,12 |
6,04 |
2,36 |
4,07 |
4,30 |
31/aug/2026 |
3,08 |
7,35 |
8,99 |
7,70 |
-13,10 |
30/jun/2026 |
0,46 |
0,41 |
19,23 |
12,39 |
49,06 |
79,17 |
31/aug/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.647,34 |
19,59 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
2,10 |
6,03 |
2,38 |
4,07 |
4,30 |
31/aug/2026 |
3,15 |
7,31 |
9,05 |
7,64 |
-13,08 |
30/jun/2026 |
0,47 |
0,43 |
19,20 |
12,48 |
48,98 |
79,08 |
31/aug/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.521.512,71 |
8,40 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
40,83 |
42,83 |
16,10 |
22,40 |
8,98 |
4,68 |
31/aug/2026 |
27,64 |
-1,51 |
17,11 |
8,75 |
35,66 |
30/jun/2026 |
40,83 |
15,66 |
56,47 |
174,74 |
136,38 |
88,28 |
31/aug/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
491.449,73 |
33,15 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,70 |
2,68 |
-0,02 |
-0,12 |
0,06 |
31/aug/2026 |
1,21 |
3,75 |
3,56 |
-1,59 |
-6,74 |
30/jun/2026 |
-0,10 |
-0,40 |
8,27 |
-0,10 |
-1,18 |
0,80 |
31/aug/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
32.724.709,46 |
10,01 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
4,57 |
8,42 |
4,02 |
4,54 |
4,94 |
31/aug/2026 |
5,92 |
9,68 |
10,79 |
10,77 |
-14,88 |
30/jun/2026 |
2,31 |
1,62 |
27,44 |
21,78 |
55,93 |
94,60 |
31/aug/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
11.277.528,50 |
19,29 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
16,52 |
10,67 |
5,42 |
10,77 |
9,89 |
31/aug/2026 |
16,42 |
0,67 |
15,75 |
29,05 |
-19,77 |
30/jun/2026 |
11,73 |
7,03 |
35,56 |
30,17 |
178,01 |
266,70 |
31/aug/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
1.429.414,35 |
35,48 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
14,68 |
9,79 |
3,67 |
4,95 |
5,41 |
31/aug/2026 |
12,90 |
4,51 |
7,95 |
7,14 |
-13,64 |
30/jun/2026 |
8,67 |
4,74 |
32,32 |
19,76 |
62,07 |
105,50 |
31/aug/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.446.515,88 |
20,22 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
3,47 |
7,07 |
1,14 |
3,05 |
3,15 |
31/aug/2026 |
5,49 |
6,90 |
8,98 |
4,57 |
-16,88 |
30/jun/2026 |
1,40 |
0,40 |
22,74 |
5,84 |
35,05 |
52,20 |
31/aug/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
49.454.311,47 |
15,10 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,43 |
5,00 |
-0,98 |
0,83 |
1,39 |
31/aug/2026 |
3,25 |
4,85 |
7,01 |
1,26 |
-17,96 |
30/jun/2026 |
0,17 |
-0,58 |
15,75 |
-4,82 |
8,66 |
20,50 |
31/aug/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
577.594,85 |
11,95 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,21 |
7,83 |
1,87 |
3,80 |
3,93 |
31/aug/2026 |
6,13 |
7,69 |
9,79 |
5,35 |
-16,28 |
30/jun/2026 |
1,87 |
0,72 |
25,37 |
9,70 |
45,26 |
68,50 |
31/aug/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
49.843.581,11 |
16,72 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
1,48 |
4,00 |
-0,68 |
0,64 |
1,55 |
31/aug/2026 |
3,31 |
5,41 |
4,37 |
-2,14 |
-11,23 |
30/jun/2026 |
-0,16 |
-1,83 |
12,50 |
-3,37 |
6,57 |
23,30 |
31/aug/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
14.233.751,30 |
12,20 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
14,33 |
13,17 |
7,84 |
7,87 |
8,96 |
31/aug/2026 |
15,46 |
9,63 |
12,73 |
14,90 |
-7,20 |
30/jun/2026 |
7,10 |
0,45 |
44,96 |
45,84 |
113,30 |
222,57 |
31/aug/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
11.595.671,87 |
18,22 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
4,56 |
7,31 |
1,99 |
3,62 |
4,12 |
31/aug/2026 |
5,52 |
8,00 |
8,82 |
5,83 |
-16,43 |
30/jun/2026 |
2,63 |
2,03 |
23,58 |
10,33 |
42,71 |
72,76 |
31/aug/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
29.213.907,06 |
5,61 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
7,30 |
7,94 |
1,99 |
3,51 |
3,80 |
31/aug/2026 |
8,10 |
7,56 |
7,24 |
2,98 |
-14,14 |
30/jun/2026 |
4,60 |
1,87 |
25,76 |
10,35 |
41,26 |
65,61 |
31/aug/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
82.208.999,83 |
8,10 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
1,86 |
4,31 |
-0,84 |
1,22 |
2,50 |
31/aug/2026 |
4,19 |
5,41 |
4,83 |
0,19 |
-14,92 |
30/jun/2026 |
-0,09 |
-1,55 |
13,49 |
-4,12 |
12,86 |
39,66 |
31/aug/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
14.922.120,16 |
9,38 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
3,71 |
6,48 |
-1,41 |
0,68 |
2,17 |
31/aug/2026 |
6,21 |
5,85 |
5,80 |
-2,33 |
-19,89 |
30/jun/2026 |
1,38 |
-0,60 |
20,74 |
-6,87 |
6,98 |
33,71 |
31/aug/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
75.183.521,29 |
7,92 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
9,98 |
11,13 |
2,36 |
2,50 |
3,27 |
31/aug/2026 |
13,30 |
8,36 |
13,88 |
4,51 |
-22,38 |
30/jun/2026 |
4,13 |
1,65 |
37,26 |
12,38 |
27,97 |
54,55 |
31/aug/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
7.349.164,41 |
7,21 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
4,36 |
6,97 |
2,40 |
3,79 |
4,26 |
31/aug/2026 |
5,16 |
7,78 |
8,73 |
6,23 |
-14,19 |
30/jun/2026 |
2,12 |
1,79 |
22,39 |
12,57 |
45,07 |
75,80 |
31/aug/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
41.767.680,07 |
7,68 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,73 |
4,44 |
-0,12 |
1,71 |
2,89 |
31/aug/2026 |
4,08 |
6,48 |
6,01 |
-0,16 |
-12,48 |
30/jun/2026 |
0,00 |
-2,06 |
13,91 |
-0,61 |
18,49 |
47,40 |
31/aug/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
235.761,03 |
14,53 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
1,37 |
4,06 |
-0,49 |
1,35 |
2,52 |
31/aug/2026 |
3,77 |
5,99 |
5,59 |
-0,48 |
-12,80 |
30/jun/2026 |
-0,14 |
-2,16 |
12,69 |
-2,43 |
14,34 |
40,30 |
31/aug/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
991.137,63 |
13,83 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
14,36 |
13,19 |
7,85 |
7,87 |
9,00 |
31/aug/2026 |
15,47 |
9,62 |
12,68 |
14,97 |
-7,23 |
30/jun/2026 |
7,17 |
0,46 |
45,00 |
45,89 |
113,23 |
223,61 |
31/aug/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
61.519.853,31 |
18,25 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,57 |
19,61 |
11,25 |
7,44 |
7,15 |
8,33 |
31/aug/2026 |
20,61 |
-1,30 |
14,17 |
6,13 |
-0,65 |
30/jun/2026 |
12,57 |
8,47 |
37,70 |
43,14 |
99,56 |
195,64 |
31/aug/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
15.058.679,36 |
27,07 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
16,37 |
18,01 |
8,17 |
14,56 |
15,11 |
31/aug/2026 |
23,58 |
3,36 |
39,16 |
20,66 |
-22,99 |
30/jun/2026 |
14,48 |
20,51 |
64,34 |
48,06 |
289,43 |
571,13 |
31/aug/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.622.730,00 |
66,96 |
- |
484,14 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
7,67 |
7,66 |
-1,48 |
2,84 |
4,31 |
31/aug/2026 |
11,56 |
9,59 |
3,55 |
-5,50 |
-18,34 |
30/jun/2026 |
7,80 |
-2,54 |
24,77 |
-7,19 |
32,34 |
76,80 |
31/aug/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
58.481.345,85 |
17,01 |
- |
155,03 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
3,61 |
4,20 |
1,03 |
2,13 |
3,71 |
31/aug/2026 |
7,85 |
-2,90 |
10,74 |
-0,76 |
-5,68 |
30/jun/2026 |
2,18 |
1,87 |
13,13 |
5,27 |
23,45 |
63,70 |
31/aug/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.561.271,58 |
16,43 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
2,86 |
5,07 |
2,98 |
2,56 |
2,44 |
31/aug/2026 |
4,01 |
6,89 |
5,95 |
2,38 |
-3,75 |
30/jun/2026 |
1,28 |
0,15 |
15,99 |
15,79 |
28,71 |
38,27 |
31/aug/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
441.498,29 |
12,11 |
- |
1.861,95 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
3,10 |
4,60 |
1,16 |
3,44 |
3,70 |
31/aug/2026 |
4,46 |
4,46 |
3,90 |
-0,60 |
-5,16 |
30/jun/2026 |
2,15 |
0,35 |
14,46 |
5,92 |
40,19 |
63,14 |
31/aug/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
163.928.434,60 |
64,72 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
9,88 |
7,37 |
0,49 |
3,50 |
3,16 |
31/aug/2026 |
10,05 |
6,98 |
3,14 |
-8,58 |
-7,54 |
30/jun/2026 |
6,97 |
2,66 |
23,79 |
2,47 |
41,06 |
51,99 |
31/aug/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
69.229.755,23 |
75,78 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
13,27 |
11,88 |
6,00 |
8,18 |
8,20 |
31/aug/2026 |
13,73 |
10,12 |
11,11 |
26,85 |
-19,53 |
30/jun/2026 |
8,91 |
4,98 |
40,03 |
33,80 |
119,47 |
188,60 |
31/aug/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
12.564.231,98 |
28,03 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
13,58 |
13,30 |
5,38 |
5,95 |
5,34 |
31/aug/2026 |
8,96 |
10,00 |
14,83 |
6,49 |
-12,91 |
30/jun/2026 |
11,57 |
7,34 |
45,43 |
29,94 |
78,21 |
77,51 |
31/aug/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
92.741.902,23 |
8,75 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
3,72 |
6,25 |
2,44 |
2,51 |
2,47 |
31/aug/2026 |
5,54 |
7,79 |
6,54 |
0,18 |
-6,38 |
30/jun/2026 |
1,34 |
-0,07 |
19,93 |
12,80 |
28,14 |
36,60 |
31/aug/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
34.165.560,21 |
13,55 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,92 |
-2,71 |
-0,11 |
-3,91 |
-1,62 |
-0,91 |
31/aug/2026 |
-0,98 |
1,10 |
0,66 |
-4,73 |
-12,26 |
30/jun/2026 |
-2,92 |
-3,86 |
-0,33 |
-18,08 |
-15,06 |
-10,30 |
31/aug/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.821.785,27 |
8,86 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
4,43 |
6,36 |
1,36 |
3,12 |
3,00 |
31/aug/2026 |
5,42 |
6,51 |
6,85 |
3,65 |
-13,59 |
30/jun/2026 |
2,52 |
0,30 |
20,32 |
6,99 |
35,93 |
48,68 |
31/aug/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.260.416,29 |
7,01 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
49,43 |
77,04 |
29,78 |
11,95 |
11,60 |
3,62 |
31/aug/2026 |
93,30 |
-0,79 |
18,67 |
5,46 |
-23,34 |
30/jun/2026 |
49,43 |
17,53 |
118,61 |
75,83 |
199,70 |
94,77 |
31/aug/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
849.610.258,21 |
36,50 |
- |
849,61 |
18/sep/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
25,04 |
35,53 |
18,56 |
13,24 |
12,27 |
9,16 |
31/aug/2026 |
37,54 |
8,05 |
12,38 |
23,31 |
-5,81 |
30/jun/2026 |
25,04 |
20,23 |
66,64 |
86,24 |
218,11 |
416,67 |
31/aug/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
595.426.326,98 |
105,88 |
- |
595,43 |
18/sep/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
21,34 |
31,38 |
17,35 |
11,52 |
11,11 |
7,11 |
31/aug/2026 |
31,55 |
8,23 |
12,01 |
21,57 |
-9,54 |
30/jun/2026 |
21,34 |
13,69 |
61,59 |
72,46 |
186,82 |
261,77 |
31/aug/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.668.262.495,94 |
68,84 |
- |
1.668,26 |
18/sep/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
0,06 |
0,69 |
3,81 |
-0,53 |
0,44 |
2,90 |
31/aug/2026 |
2,47 |
5,68 |
5,73 |
-0,39 |
-12,91 |
30/jun/2026 |
0,06 |
-1,23 |
11,87 |
-2,63 |
4,44 |
95,31 |
31/aug/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.691.389.126,78 |
120,52 |
- |
1.691,39 |
18/sep/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
19,85 |
28,77 |
22,60 |
12,07 |
6,80 |
6,67 |
31/aug/2026 |
29,15 |
15,21 |
14,77 |
5,84 |
-12,77 |
30/jun/2026 |
19,85 |
2,53 |
84,27 |
76,78 |
93,08 |
269,43 |
31/aug/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
722.730.041,78 |
31,98 |
- |
730,13 |
18/sep/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-8,51 |
-6,64 |
8,43 |
-4,81 |
2,02 |
1,47 |
31/aug/2026 |
-12,93 |
33,60 |
-0,61 |
-14,54 |
-39,79 |
30/jun/2026 |
-8,51 |
-7,07 |
27,48 |
-21,84 |
22,15 |
32,70 |
31/aug/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
109.802.458,52 |
22,42 |
- |
109,80 |
18/sep/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
18,37 |
25,94 |
16,63 |
9,38 |
11,79 |
7,49 |
31/aug/2026 |
20,81 |
1,02 |
22,16 |
19,84 |
-7,77 |
30/jun/2026 |
18,37 |
9,41 |
58,64 |
56,53 |
204,76 |
348,54 |
31/aug/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
756.182.937,96 |
109,33 |
- |
834,24 |
18/sep/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
1,05 |
2,52 |
4,27 |
1,96 |
1,79 |
2,00 |
31/aug/2026 |
2,95 |
5,77 |
4,48 |
0,14 |
-3,52 |
30/jun/2026 |
1,05 |
0,31 |
13,38 |
10,18 |
19,38 |
49,37 |
31/aug/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.506.799.269,86 |
125,02 |
- |
12.662,45 |
18/sep/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-1,21 |
0,44 |
3,15 |
-1,56 |
0,54 |
3,15 |
31/aug/2026 |
2,81 |
6,30 |
0,33 |
-3,10 |
-10,47 |
30/jun/2026 |
-1,21 |
-3,40 |
9,75 |
-7,54 |
5,58 |
84,50 |
31/aug/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.783.091.478,27 |
166,07 |
- |
7.537,16 |
18/sep/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-1,86 |
-2,28 |
3,18 |
0,09 |
1,47 |
1,55 |
31/aug/2026 |
-5,65 |
12,31 |
0,61 |
3,23 |
-10,14 |
30/jun/2026 |
-1,86 |
-2,90 |
9,85 |
0,43 |
15,77 |
24,95 |
31/aug/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
39.032.590,66 |
82,96 |
- |
51,82 |
18/sep/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
2,23 |
6,88 |
7,05 |
1,71 |
1,82 |
0,25 |
31/aug/2026 |
7,06 |
12,95 |
0,17 |
10,77 |
-19,67 |
30/jun/2026 |
2,23 |
-1,06 |
22,66 |
8,84 |
19,77 |
3,81 |
31/aug/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.814.151.896,43 |
45,68 |
- |
5.377,60 |
18/sep/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,80 |
-0,23 |
2,34 |
-2,19 |
-0,47 |
2,04 |
31/aug/2026 |
1,55 |
4,63 |
3,38 |
-3,61 |
-12,86 |
30/jun/2026 |
-0,80 |
-2,63 |
7,19 |
-10,49 |
-4,63 |
42,40 |
31/aug/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.485.105.020,92 |
103,66 |
- |
1.631,06 |
18/sep/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
0,08 |
0,80 |
4,12 |
-0,18 |
0,73 |
3,29 |
31/aug/2026 |
2,58 |
6,01 |
6,30 |
-0,05 |
-12,58 |
30/jun/2026 |
0,08 |
-1,18 |
12,87 |
-0,90 |
7,57 |
76,00 |
31/aug/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
8.400.530.315,46 |
115,76 |
- |
13.098,49 |
18/sep/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,40 |
1,09 |
3,92 |
0,99 |
0,91 |
2,03 |
31/aug/2026 |
2,10 |
5,73 |
5,83 |
-0,21 |
-7,18 |
30/jun/2026 |
0,40 |
-0,43 |
12,24 |
5,07 |
9,49 |
40,54 |
31/aug/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.084.983.975,00 |
104,66 |
- |
4.137,70 |
18/sep/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
-0,12 |
0,50 |
3,61 |
-0,56 |
0,49 |
2,43 |
31/aug/2026 |
2,34 |
5,46 |
5,34 |
0,07 |
-12,74 |
30/jun/2026 |
-0,12 |
-1,40 |
11,21 |
-2,75 |
4,99 |
50,13 |
31/aug/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
835.339.905,95 |
105,47 |
- |
867,83 |
18/sep/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,29 |
0,88 |
3,34 |
0,65 |
0,65 |
1,79 |
31/aug/2026 |
1,83 |
5,19 |
4,59 |
-0,76 |
-6,47 |
30/jun/2026 |
0,29 |
-0,49 |
10,36 |
3,29 |
6,72 |
34,94 |
31/aug/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.279.519.222,85 |
103,91 |
- |
1.325,53 |
18/sep/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) |
iShares V plc |
1,77 |
3,02 |
5,15 |
2,83 |
1,59 |
1,53 |
31/aug/2026 |
3,28 |
5,63 |
7,23 |
4,53 |
-6,60 |
30/jun/2026 |
1,77 |
1,60 |
16,27 |
14,95 |
17,06 |
23,33 |
31/aug/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
243.045.164,30 |
99,10 |
- |
243,05 |
18/sep/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,38 |
0,93 |
2,61 |
0,87 |
0,38 |
1,62 |
31/aug/2026 |
1,26 |
4,29 |
3,32 |
-1,68 |
-2,53 |
30/jun/2026 |
0,38 |
-0,19 |
8,05 |
4,41 |
3,84 |
38,48 |
31/aug/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.756.751.939,87 |
138,89 |
- |
1.759,72 |
18/sep/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) |
iShares II plc |
-0,61 |
-0,18 |
2,41 |
-0,52 |
0,06 |
2,15 |
31/aug/2026 |
1,09 |
5,26 |
3,09 |
-3,63 |
-6,51 |
30/jun/2026 |
-0,61 |
-1,81 |
7,39 |
-2,58 |
0,64 |
52,08 |
31/aug/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.038.225.243,26 |
156,30 |
- |
2.038,23 |
18/sep/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
-1,32 |
-0,59 |
2,04 |
-2,89 |
-0,56 |
2,91 |
31/aug/2026 |
1,73 |
4,90 |
2,68 |
-5,04 |
-13,72 |
30/jun/2026 |
-1,32 |
-3,71 |
6,24 |
-13,65 |
-5,44 |
76,18 |
31/aug/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
905.951.665,43 |
177,51 |
- |
905,95 |
18/sep/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares EUR Inflation Linked Govt Bond UCITS ETF |
iShares plc |
2,20 |
2,69 |
1,57 |
0,07 |
1,24 |
2,00 |
31/aug/2026 |
2,70 |
3,67 |
-0,17 |
-0,29 |
-1,90 |
30/jun/2026 |
2,20 |
-0,36 |
4,78 |
0,37 |
13,09 |
50,87 |
31/aug/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.952.313.874,77 |
231,77 |
- |
1.952,31 |
18/sep/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
-1,11 |
-0,41 |
1,83 |
-2,79 |
-0,69 |
1,92 |
31/aug/2026 |
1,27 |
4,42 |
2,36 |
-4,78 |
-12,74 |
30/jun/2026 |
-1,11 |
-3,17 |
5,59 |
-13,21 |
-6,68 |
39,04 |
31/aug/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.270.484.625,66 |
104,89 |
- |
6.099,11 |
18/sep/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
0,39 |
1,74 |
3,11 |
-2,83 |
0,59 |
1,51 |
31/aug/2026 |
1,18 |
6,67 |
0,35 |
-3,62 |
-14,20 |
30/jun/2026 |
0,39 |
-2,20 |
9,61 |
-13,36 |
6,11 |
31,13 |
31/aug/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
517.352.899,01 |
163,18 |
- |
1.526,95 |
18/sep/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
-1,45 |
-0,09 |
3,50 |
-1,24 |
0,56 |
3,10 |
31/aug/2026 |
1,81 |
7,86 |
3,82 |
-2,38 |
-12,84 |
30/jun/2026 |
-1,45 |
-3,29 |
10,88 |
-6,05 |
5,70 |
54,75 |
31/aug/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
516.987.884,30 |
145,07 |
- |
1.039,02 |
18/sep/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
-0,85 |
0,25 |
2,70 |
-2,17 |
0,04 |
2,83 |
31/aug/2026 |
2,09 |
4,93 |
3,52 |
-4,79 |
-12,22 |
30/jun/2026 |
-0,85 |
-2,81 |
8,32 |
-10,38 |
0,38 |
49,01 |
31/aug/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
252.686.645,34 |
146,12 |
- |
275,54 |
18/sep/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
-0,47 |
1,68 |
3,85 |
-0,50 |
1,14 |
1,71 |
31/aug/2026 |
3,59 |
5,84 |
2,38 |
-1,14 |
-10,47 |
30/jun/2026 |
-0,47 |
-2,13 |
12,01 |
-2,46 |
12,01 |
28,97 |
31/aug/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.190.568.421,05 |
91,39 |
- |
6.008,85 |
18/sep/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-1,88 |
-1,57 |
1,66 |
-3,56 |
-1,03 |
0,71 |
31/aug/2026 |
-1,57 |
7,79 |
-1,67 |
-3,08 |
-16,14 |
30/jun/2026 |
-1,88 |
-3,66 |
5,06 |
-16,60 |
-9,88 |
13,11 |
31/aug/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.250.376.943,19 |
85,58 |
- |
3.322,94 |
18/sep/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
15,92 |
25,67 |
21,77 |
5,49 |
6,74 |
4,26 |
31/aug/2026 |
19,24 |
13,87 |
21,40 |
2,29 |
-27,61 |
30/jun/2026 |
15,92 |
2,65 |
80,58 |
30,61 |
91,94 |
85,12 |
31/aug/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.551.132.220,91 |
19,44 |
- |
1.551,13 |
18/sep/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
13,26 |
23,11 |
17,54 |
12,10 |
11,01 |
3,82 |
31/aug/2026 |
22,47 |
11,48 |
14,54 |
31,24 |
-12,24 |
30/jun/2026 |
13,26 |
6,67 |
62,38 |
77,04 |
184,16 |
169,11 |
31/aug/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.555.756.471,39 |
63,45 |
- |
5.555,76 |
18/sep/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
18,12 |
26,30 |
23,21 |
10,81 |
8,23 |
5,44 |
31/aug/2026 |
21,72 |
30,01 |
9,33 |
7,14 |
-13,85 |
30/jun/2026 |
18,12 |
12,81 |
87,05 |
67,05 |
120,46 |
201,34 |
31/aug/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.686.366.077,75 |
26,72 |
- |
1.692,55 |
18/sep/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
13,60 |
20,53 |
11,55 |
5,14 |
9,31 |
7,79 |
31/aug/2026 |
16,62 |
12,31 |
2,87 |
9,49 |
-12,80 |
30/jun/2026 |
13,60 |
6,84 |
38,79 |
28,48 |
143,63 |
414,88 |
31/aug/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
434.416.505,78 |
51,89 |
- |
434,42 |
18/sep/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
11,66 |
21,46 |
17,18 |
12,62 |
8,69 |
5,59 |
31/aug/2026 |
23,50 |
11,14 |
12,64 |
9,04 |
5,65 |
30/jun/2026 |
11,66 |
1,30 |
60,89 |
81,14 |
130,05 |
319,22 |
31/aug/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
16.255.848.723,55 |
10,34 |
- |
16.469,45 |
18/sep/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-6,48 |
-5,02 |
12,09 |
-0,37 |
2,06 |
5,66 |
31/aug/2026 |
-11,90 |
43,68 |
-0,86 |
-17,10 |
-26,07 |
30/jun/2026 |
-6,48 |
-3,99 |
40,84 |
-1,86 |
22,66 |
233,30 |
31/aug/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
817.751.945,20 |
97,71 |
- |
852,95 |
18/sep/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-3,45 |
-1,53 |
5,65 |
-1,26 |
1,32 |
2,84 |
31/aug/2026 |
2,92 |
19,36 |
-7,72 |
-6,26 |
-15,22 |
30/jun/2026 |
-3,45 |
-11,09 |
17,94 |
-6,16 |
14,04 |
74,57 |
31/aug/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
187.984.631,31 |
21,16 |
- |
212,61 |
18/sep/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,50 |
7,64 |
8,71 |
0,08 |
2,73 |
3,42 |
31/aug/2026 |
11,67 |
11,21 |
4,31 |
-5,75 |
-12,95 |
30/jun/2026 |
8,50 |
-1,85 |
28,47 |
0,39 |
30,86 |
95,09 |
31/aug/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.133.274.343,90 |
24,49 |
- |
1.596,33 |
18/sep/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
14,42 |
11,91 |
9,99 |
2,38 |
3,99 |
4,59 |
31/aug/2026 |
17,56 |
7,37 |
6,49 |
-3,07 |
-6,47 |
30/jun/2026 |
14,42 |
3,06 |
33,07 |
12,46 |
47,88 |
143,27 |
31/aug/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
606.510.432,81 |
31,30 |
- |
626,12 |
18/sep/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
20,37 |
29,75 |
27,73 |
20,36 |
15,93 |
4,49 |
31/aug/2026 |
35,28 |
25,77 |
23,02 |
38,54 |
-11,24 |
30/jun/2026 |
20,37 |
14,29 |
108,40 |
152,60 |
338,61 |
132,09 |
31/aug/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
160.461.725,33 |
31,43 |
- |
160,46 |
18/sep/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-1,26 |
2,45 |
2,39 |
-4,83 |
-1,78 |
2,24 |
31/aug/2026 |
2,57 |
1,63 |
4,73 |
-14,44 |
-13,62 |
30/jun/2026 |
-1,26 |
-3,41 |
7,34 |
-21,91 |
-16,46 |
54,88 |
31/aug/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.305.214.794,71 |
9,56 |
- |
4.185,42 |
18/sep/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
-2,56 |
-3,21 |
7,39 |
-5,88 |
-0,37 |
4,07 |
31/aug/2026 |
-0,88 |
15,90 |
24,45 |
-18,58 |
-28,41 |
30/jun/2026 |
-2,56 |
-13,73 |
23,86 |
-26,13 |
-3,61 |
129,34 |
31/aug/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
778.558.942,60 |
27,66 |
- |
964,38 |
18/sep/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
9,91 |
12,48 |
12,40 |
5,68 |
7,19 |
4,91 |
31/aug/2026 |
15,39 |
16,41 |
3,20 |
-2,39 |
1,75 |
30/jun/2026 |
9,91 |
-3,13 |
42,02 |
31,80 |
100,24 |
159,17 |
31/aug/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.461.799.170,36 |
37,36 |
- |
2.768,19 |
18/sep/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-0,49 |
1,45 |
5,44 |
-0,24 |
1,85 |
2,02 |
31/aug/2026 |
2,80 |
9,42 |
4,72 |
1,88 |
-16,56 |
30/jun/2026 |
-0,49 |
-2,04 |
17,23 |
-1,18 |
20,11 |
32,13 |
31/aug/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.827.346.619,39 |
85,88 |
- |
4.296,75 |
18/sep/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
1,60 |
3,52 |
8,52 |
3,17 |
4,24 |
4,12 |
31/aug/2026 |
3,72 |
14,05 |
8,09 |
10,31 |
-17,54 |
30/jun/2026 |
1,60 |
0,55 |
27,80 |
16,92 |
51,52 |
74,63 |
31/aug/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
934.822.302,13 |
86,82 |
- |
3.123,44 |
18/sep/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
15/feb/2008 |
4.146.475.476,85 |
89,71 |
- |
8.370,45 |
18/sep/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-1,24 |
1,09 |
4,53 |
-0,94 |
1,99 |
3,67 |
31/aug/2026 |
4,08 |
6,78 |
3,74 |
1,74 |
-16,19 |
30/jun/2026 |
-1,24 |
-2,83 |
14,20 |
-4,62 |
21,75 |
131,60 |
31/aug/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.423.882.044,47 |
96,86 |
- |
8.852,56 |
18/sep/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
2,22 |
4,66 |
7,96 |
3,82 |
4,65 |
5,34 |
31/aug/2026 |
5,77 |
10,32 |
8,78 |
7,52 |
-11,40 |
30/jun/2026 |
2,22 |
1,46 |
25,83 |
20,59 |
57,56 |
117,68 |
31/aug/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.162.617.313,89 |
92,67 |
- |
5.934,90 |
18/sep/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
-0,21 |
-0,03 |
2,82 |
-1,12 |
-0,31 |
2,18 |
31/aug/2026 |
1,60 |
4,92 |
4,05 |
-4,02 |
-9,69 |
30/jun/2026 |
-0,21 |
-1,61 |
8,71 |
-5,46 |
-3,05 |
47,74 |
31/aug/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.589.632.686,78 |
137,77 |
- |
1.589,63 |
18/sep/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
1,88 |
2,99 |
6,24 |
2,68 |
2,91 |
4,31 |
31/aug/2026 |
3,86 |
7,20 |
8,76 |
8,88 |
-13,20 |
30/jun/2026 |
1,88 |
1,20 |
19,90 |
14,15 |
33,23 |
96,38 |
31/aug/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.044.329.009,32 |
89,13 |
- |
6.730,51 |
18/sep/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,71 |
3,91 |
7,18 |
1,88 |
3,38 |
3,79 |
31/aug/2026 |
6,24 |
7,34 |
8,28 |
4,88 |
-14,41 |
30/jun/2026 |
1,71 |
0,21 |
23,12 |
9,78 |
39,41 |
70,65 |
31/aug/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.025.131.710,93 |
87,54 |
- |
3.249,53 |
18/sep/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
32,91 |
49,56 |
28,09 |
9,19 |
9,80 |
8,60 |
31/aug/2026 |
59,94 |
21,03 |
7,65 |
-4,20 |
-28,03 |
30/jun/2026 |
32,91 |
12,36 |
110,15 |
55,20 |
154,66 |
458,03 |
31/aug/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.906.689.018,35 |
96,16 |
- |
2.021,36 |
18/sep/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI All Country World UCITS ETF |
iShares V plc |
14,37 |
22,40 |
20,48 |
10,98 |
12,52 |
11,30 |
31/aug/2026 |
23,72 |
16,13 |
19,39 |
16,70 |
-15,52 |
30/jun/2026 |
14,37 |
9,66 |
74,89 |
68,34 |
225,19 |
390,61 |
31/aug/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
36.656.537.245,80 |
123,05 |
- |
37.846,26 |
18/sep/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
13,90 |
27,99 |
11,05 |
6,85 |
5,62 |
4,39 |
31/aug/2026 |
25,33 |
9,98 |
-8,92 |
28,13 |
-24,19 |
30/jun/2026 |
13,90 |
-6,08 |
36,95 |
39,28 |
72,76 |
144,18 |
31/aug/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
521.741.959,57 |
29,98 |
- |
521,74 |
18/sep/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
14,88 |
32,21 |
14,21 |
10,27 |
6,62 |
1,60 |
31/aug/2026 |
31,21 |
13,23 |
-6,16 |
30,04 |
-16,09 |
30/jun/2026 |
14,88 |
-4,02 |
48,99 |
63,03 |
89,92 |
34,87 |
31/aug/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.047.848.926,30 |
21,33 |
- |
2.056,33 |
18/sep/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
24,00 |
39,07 |
23,27 |
8,16 |
9,00 |
6,87 |
31/aug/2026 |
43,49 |
15,47 |
12,39 |
1,65 |
-25,35 |
30/jun/2026 |
24,00 |
8,00 |
87,31 |
48,03 |
136,68 |
297,89 |
31/aug/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
10.227.537.003,12 |
66,83 |
- |
10.227,54 |
18/sep/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
15,04 |
19,11 |
14,59 |
7,15 |
8,64 |
11,12 |
31/aug/2026 |
20,45 |
8,06 |
18,86 |
12,98 |
-21,05 |
30/jun/2026 |
15,04 |
2,94 |
50,47 |
41,21 |
129,13 |
531,43 |
31/aug/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
337.618.148,24 |
114,89 |
- |
337,62 |
18/sep/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
12,56 |
21,53 |
15,40 |
10,08 |
9,55 |
5,41 |
31/aug/2026 |
22,08 |
8,35 |
13,96 |
17,04 |
-6,21 |
30/jun/2026 |
12,56 |
4,91 |
53,69 |
61,62 |
148,88 |
174,19 |
31/aug/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.480.008.448,91 |
39,46 |
- |
11.886,27 |
18/sep/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
12,00 |
20,85 |
14,53 |
8,87 |
9,68 |
6,51 |
31/aug/2026 |
21,40 |
7,73 |
13,51 |
19,55 |
-10,61 |
30/jun/2026 |
12,00 |
5,18 |
50,25 |
52,98 |
151,95 |
258,34 |
31/aug/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.476.255.567,60 |
54,30 |
- |
1.476,26 |
18/sep/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
20,81 |
27,70 |
19,86 |
9,73 |
9,12 |
5,86 |
31/aug/2026 |
28,98 |
13,81 |
12,83 |
17,47 |
-20,37 |
30/jun/2026 |
20,81 |
4,39 |
72,18 |
59,10 |
139,32 |
248,32 |
31/aug/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
5.093.046.896,43 |
25,29 |
- |
5.093,05 |
18/sep/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
20,97 |
24,14 |
18,89 |
8,30 |
8,36 |
6,57 |
31/aug/2026 |
28,17 |
22,53 |
6,19 |
12,23 |
-21,76 |
30/jun/2026 |
20,97 |
3,04 |
68,04 |
49,00 |
123,26 |
220,79 |
31/aug/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
673.568.620,13 |
61,60 |
- |
673,57 |
18/sep/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
12,68 |
19,69 |
20,53 |
11,72 |
14,47 |
10,37 |
31/aug/2026 |
21,40 |
15,54 |
23,24 |
18,21 |
-12,98 |
30/jun/2026 |
12,68 |
11,97 |
75,10 |
74,01 |
286,29 |
636,75 |
31/aug/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.597.656.786,74 |
141,84 |
- |
1.597,66 |
18/sep/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
16,27 |
16,05 |
16,07 |
6,69 |
7,62 |
8,61 |
31/aug/2026 |
11,80 |
18,36 |
6,31 |
5,27 |
-15,24 |
30/jun/2026 |
16,27 |
3,19 |
56,38 |
38,25 |
108,35 |
320,12 |
31/aug/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
205.766.525,90 |
56,51 |
- |
205,77 |
18/sep/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
68,97 |
95,17 |
45,94 |
21,16 |
21,01 |
13,07 |
31/aug/2026 |
102,13 |
9,94 |
34,16 |
10,78 |
-20,30 |
30/jun/2026 |
68,97 |
37,85 |
210,83 |
161,06 |
573,49 |
1.192,87 |
31/aug/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.977.219.648,36 |
206,61 |
- |
2.099,67 |
18/sep/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
12,86 |
19,98 |
19,79 |
10,94 |
12,75 |
8,92 |
31/aug/2026 |
20,95 |
15,96 |
19,96 |
18,23 |
-14,50 |
30/jun/2026 |
12,86 |
9,65 |
71,88 |
68,05 |
232,09 |
493,65 |
31/aug/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.429.751.208,55 |
104,61 |
- |
9.429,75 |
18/sep/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
12,96 |
20,09 |
20,73 |
12,49 |
15,01 |
9,49 |
31/aug/2026 |
22,03 |
14,87 |
24,21 |
19,23 |
-10,86 |
30/jun/2026 |
12,96 |
12,24 |
75,99 |
80,10 |
304,83 |
817,42 |
31/aug/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
22.893.599.363,21 |
76,15 |
- |
22.893,60 |
18/sep/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF USD (Acc) |
iShares V plc |
16,32 |
58,69 |
52,42 |
26,13 |
15,88 |
4,06 |
31/aug/2026 |
45,44 |
57,84 |
14,35 |
13,18 |
-21,11 |
30/jun/2026 |
16,32 |
-13,00 |
254,08 |
219,16 |
336,70 |
81,42 |
31/aug/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
4.559.336.330,27 |
44,31 |
- |
4.559,34 |
18/sep/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
5,90 |
21,67 |
3,78 |
-4,78 |
7,97 |
-3,55 |
31/aug/2026 |
58,14 |
-0,93 |
-26,19 |
-2,74 |
-18,04 |
30/jun/2026 |
5,90 |
-4,67 |
11,77 |
-21,72 |
115,20 |
-49,92 |
31/aug/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.048.635.660,75 |
10,08 |
- |
3.484,66 |
18/sep/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-0,07 |
-4,21 |
-0,08 |
-2,93 |
5,16 |
2,13 |
31/aug/2026 |
-7,83 |
-5,87 |
11,16 |
-2,29 |
-13,14 |
30/jun/2026 |
-0,07 |
-7,87 |
-0,23 |
-13,82 |
65,32 |
48,84 |
31/aug/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
82.642.171,67 |
23,76 |
- |
87,00 |
18/sep/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
2,52 |
2,03 |
10,15 |
3,11 |
9,51 |
7,63 |
31/aug/2026 |
5,90 |
14,79 |
8,69 |
18,10 |
-16,35 |
30/jun/2026 |
2,52 |
-5,88 |
33,64 |
16,53 |
148,13 |
318,42 |
31/aug/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.105.150.632,94 |
74,24 |
- |
2.170,62 |
18/sep/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
20,48 |
23,52 |
14,06 |
6,33 |
9,94 |
9,75 |
31/aug/2026 |
36,89 |
4,08 |
7,96 |
9,05 |
-17,27 |
30/jun/2026 |
20,48 |
11,73 |
48,38 |
35,91 |
157,93 |
449,51 |
31/aug/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
3.118.638.153,02 |
112,53 |
- |
3.118,64 |
18/sep/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-9,24 |
-10,54 |
-5,59 |
-2,24 |
2,59 |
5,73 |
31/aug/2026 |
-14,10 |
-14,51 |
1,74 |
34,90 |
-19,94 |
30/jun/2026 |
-9,24 |
-7,69 |
-15,84 |
-10,72 |
29,12 |
283,88 |
31/aug/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
168.008.532,16 |
39,91 |
39,51 |
182,54 |
18/sep/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,28 |
49,22 |
46,56 |
32,52 |
16,03 |
3,86 |
31/aug/2026 |
51,76 |
48,59 |
32,50 |
31,01 |
-1,03 |
30/jun/2026 |
24,28 |
19,31 |
214,82 |
308,76 |
342,47 |
161,37 |
31/aug/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.610.177.316,50 |
41,99 |
41,57 |
3.610,18 |
18/sep/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
33,03 |
73,66 |
21,15 |
11,99 |
15,45 |
8,36 |
31/aug/2026 |
65,74 |
-15,72 |
12,48 |
1,50 |
1,87 |
30/jun/2026 |
33,03 |
8,73 |
77,80 |
76,18 |
320,58 |
594,62 |
31/aug/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
527.973.925,39 |
83,80 |
82,96 |
527,97 |
18/sep/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,42 |
12,02 |
3,98 |
1,78 |
6,85 |
8,60 |
31/aug/2026 |
4,11 |
-1,45 |
7,12 |
11,91 |
-10,37 |
30/jun/2026 |
19,42 |
9,55 |
12,43 |
9,21 |
94,00 |
632,93 |
31/aug/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
96.349.216,28 |
123,43 |
122,20 |
96,35 |
18/sep/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,59 |
5,75 |
14,31 |
8,12 |
9,60 |
8,60 |
31/aug/2026 |
9,07 |
23,93 |
15,32 |
27,41 |
-17,37 |
30/jun/2026 |
-0,59 |
-7,38 |
49,38 |
47,77 |
150,10 |
633,20 |
31/aug/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
767.058.677,26 |
82,03 |
81,21 |
767,06 |
18/sep/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,10 |
16,07 |
19,09 |
8,62 |
12,14 |
8,97 |
31/aug/2026 |
10,16 |
15,61 |
28,76 |
9,05 |
-16,47 |
30/jun/2026 |
13,10 |
14,55 |
68,88 |
51,19 |
214,37 |
695,89 |
31/aug/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
99.265.529,43 |
93,93 |
92,99 |
99,27 |
18/sep/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,78 |
5,00 |
-2,77 |
-2,47 |
1,76 |
6,15 |
31/aug/2026 |
5,54 |
-4,67 |
-9,09 |
1,92 |
-3,84 |
30/jun/2026 |
5,78 |
-2,44 |
-8,08 |
-11,78 |
19,02 |
322,81 |
31/aug/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
308.765.525,75 |
61,52 |
60,90 |
308,77 |
18/sep/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,81 |
9,74 |
3,36 |
3,34 |
6,33 |
5,65 |
31/aug/2026 |
15,53 |
-13,85 |
16,12 |
5,77 |
4,61 |
30/jun/2026 |
0,81 |
-4,73 |
10,43 |
17,84 |
84,80 |
302,99 |
31/aug/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
692.044.696,91 |
110,29 |
109,19 |
692,04 |
18/sep/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,78 |
18,39 |
20,76 |
10,67 |
12,16 |
9,42 |
31/aug/2026 |
17,02 |
22,06 |
15,86 |
29,32 |
-19,28 |
30/jun/2026 |
13,78 |
3,44 |
76,09 |
66,00 |
215,01 |
778,29 |
31/aug/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
565.594.438,39 |
115,66 |
114,50 |
565,59 |
18/sep/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,33 |
16,56 |
23,37 |
16,65 |
13,16 |
7,14 |
31/aug/2026 |
14,92 |
30,75 |
20,69 |
17,38 |
1,92 |
30/jun/2026 |
11,33 |
11,55 |
87,77 |
115,96 |
244,35 |
428,35 |
31/aug/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
604.734.251,27 |
54,44 |
53,90 |
604,73 |
18/sep/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,68 |
-1,14 |
5,34 |
4,67 |
6,10 |
5,55 |
31/aug/2026 |
-16,54 |
-0,37 |
31,92 |
19,64 |
-1,46 |
30/jun/2026 |
0,68 |
13,09 |
16,89 |
25,66 |
80,84 |
268,72 |
31/aug/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
15.666.352,29 |
33,01 |
32,68 |
15,67 |
18/sep/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
34,09 |
44,44 |
20,23 |
20,62 |
11,01 |
5,59 |
31/aug/2026 |
40,76 |
2,47 |
16,39 |
9,70 |
24,36 |
30/jun/2026 |
34,09 |
12,35 |
73,78 |
155,30 |
184,15 |
271,50 |
31/aug/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
611.436.432,68 |
55,78 |
55,22 |
611,44 |
18/sep/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-6,92 |
0,23 |
0,22 |
1,42 |
4,80 |
7,75 |
31/aug/2026 |
5,52 |
-4,30 |
-3,05 |
23,17 |
-12,24 |
30/jun/2026 |
-6,92 |
-7,31 |
0,66 |
7,28 |
59,80 |
505,92 |
31/aug/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
178.500.350,29 |
88,81 |
87,92 |
178,50 |
18/sep/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,44 |
2,68 |
6,41 |
-5,87 |
-0,75 |
0,13 |
31/aug/2026 |
-1,32 |
9,01 |
24,43 |
-19,57 |
-24,24 |
30/jun/2026 |
2,44 |
-7,95 |
20,50 |
-26,09 |
-7,25 |
2,72 |
31/aug/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
56.532.867,61 |
13,24 |
13,11 |
56,53 |
18/sep/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,32 |
21,63 |
11,70 |
4,29 |
7,04 |
5,66 |
31/aug/2026 |
13,36 |
5,41 |
14,76 |
36,71 |
-38,97 |
30/jun/2026 |
4,32 |
2,25 |
39,36 |
23,39 |
97,46 |
278,12 |
31/aug/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.167.163,51 |
43,11 |
42,68 |
10,17 |
18/sep/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,11 |
29,78 |
14,28 |
5,30 |
11,67 |
3,63 |
31/aug/2026 |
25,02 |
-4,57 |
23,30 |
33,39 |
-24,05 |
30/jun/2026 |
22,11 |
16,96 |
49,26 |
29,45 |
201,63 |
147,02 |
31/aug/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
218.172.907,89 |
94,92 |
93,97 |
244,09 |
18/sep/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,72 |
13,77 |
18,09 |
7,42 |
3,44 |
2,12 |
31/aug/2026 |
15,34 |
28,71 |
8,80 |
-10,85 |
1,02 |
30/jun/2026 |
13,72 |
-5,61 |
64,67 |
43,06 |
40,18 |
70,38 |
31/aug/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
264.132.766,40 |
27,50 |
27,23 |
264,13 |
18/sep/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,52 |
3,71 |
7,76 |
2,89 |
3,20 |
4,91 |
31/aug/2026 |
13,45 |
13,99 |
-5,12 |
43,39 |
-31,37 |
30/jun/2026 |
0,52 |
4,35 |
25,14 |
15,29 |
36,97 |
217,78 |
31/aug/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
65.034.916,05 |
24,23 |
23,99 |
65,03 |
18/sep/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,11 |
28,43 |
17,60 |
10,78 |
10,83 |
7,48 |
31/aug/2026 |
29,59 |
26,93 |
-1,33 |
16,15 |
-2,42 |
30/jun/2026 |
13,11 |
-3,28 |
62,66 |
66,82 |
179,53 |
471,18 |
31/aug/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
791.038.353,14 |
55,42 |
54,87 |
791,04 |
18/sep/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF EUR (Dist) |
iShares VI plc |
0,12 |
0,84 |
4,61 |
0,23 |
1,02 |
1,72 |
31/aug/2026 |
2,52 |
6,55 |
7,60 |
-0,17 |
-12,30 |
30/jun/2026 |
0,12 |
-1,04 |
14,48 |
1,17 |
10,66 |
25,46 |
31/aug/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
484.119.140,39 |
99,32 |
- |
484,12 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,88 |
34,75 |
29,33 |
18,38 |
15,20 |
11,37 |
31/aug/2026 |
51,42 |
13,30 |
32,30 |
16,72 |
-12,12 |
30/jun/2026 |
21,88 |
3,77 |
116,34 |
132,45 |
311,81 |
318,40 |
31/aug/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
33.153.697,35 |
41,03 |
- |
60.217,85 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,82 |
21,52 |
14,71 |
8,61 |
11,17 |
10,82 |
31/aug/2026 |
25,23 |
0,30 |
21,69 |
11,31 |
-9,05 |
30/jun/2026 |
11,82 |
11,96 |
50,95 |
51,11 |
188,34 |
290,13 |
31/aug/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
10.042.891,93 |
36,83 |
- |
498,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,07 |
17,25 |
18,90 |
8,98 |
15,43 |
15,56 |
31/aug/2026 |
24,52 |
4,14 |
40,22 |
21,56 |
-22,40 |
30/jun/2026 |
15,07 |
20,99 |
68,09 |
53,72 |
319,77 |
579,60 |
31/aug/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
17.865.759,27 |
69,37 |
- |
484,14 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
20,50 |
12,10 |
8,24 |
7,96 |
8,60 |
31/aug/2026 |
21,46 |
-0,54 |
15,02 |
6,99 |
0,02 |
30/jun/2026 |
13,13 |
8,87 |
40,85 |
48,60 |
115,03 |
198,52 |
31/aug/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.793.818,68 |
21,27 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
9,66 |
4,26 |
0,59 |
0,21 |
-0,80 |
31/aug/2026 |
10,29 |
-1,51 |
1,19 |
8,94 |
-15,87 |
30/jun/2026 |
5,87 |
5,58 |
13,35 |
2,96 |
2,11 |
-10,08 |
31/aug/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
49.380,45 |
23,51 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-0,12 |
2,58 |
-1,99 |
-0,21 |
1,31 |
31/aug/2026 |
1,99 |
4,59 |
4,13 |
-2,88 |
-13,32 |
30/jun/2026 |
-1,06 |
-2,87 |
7,95 |
-9,58 |
-2,12 |
18,87 |
31/aug/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.731.151,24 |
10,13 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
0,22 |
4,25 |
6,98 |
-0,75 |
0,44 |
1,98 |
31/aug/2026 |
7,93 |
7,55 |
6,61 |
3,35 |
-22,76 |
30/jun/2026 |
0,22 |
-1,11 |
22,45 |
-3,67 |
4,49 |
29,40 |
31/aug/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.117.019.375,64 |
65,91 |
- |
2.117,02 |
18/sep/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-1,09 |
0,25 |
3,29 |
-1,59 |
0,23 |
1,43 |
31/aug/2026 |
2,22 |
5,06 |
3,90 |
-1,34 |
-14,29 |
30/jun/2026 |
-1,09 |
-2,23 |
10,21 |
-7,69 |
2,37 |
20,61 |
31/aug/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.107.480.832,18 |
82,63 |
- |
1.107,48 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
29,71 |
23,61 |
18,55 |
15,76 |
12,54 |
31/aug/2026 |
41,24 |
0,85 |
39,06 |
32,29 |
-9,22 |
30/jun/2026 |
13,70 |
-1,70 |
88,88 |
134,19 |
332,18 |
375,40 |
31/aug/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
49.608.009,68 |
46,67 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
7,69 |
8,44 |
2,76 |
2,26 |
2,49 |
31/aug/2026 |
9,32 |
6,83 |
9,87 |
5,84 |
-14,51 |
30/jun/2026 |
2,79 |
-0,55 |
27,51 |
14,58 |
25,00 |
38,34 |
31/aug/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
136,97 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
13,08 |
18,44 |
5,19 |
12,43 |
12,15 |
31/aug/2026 |
17,45 |
11,72 |
33,66 |
21,89 |
-34,03 |
30/jun/2026 |
11,55 |
17,11 |
66,15 |
28,76 |
222,72 |
353,10 |
31/aug/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.809.281,14 |
45,65 |
- |
484,14 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
6,15 |
7,69 |
1,84 |
3,05 |
3,33 |
31/aug/2026 |
6,98 |
7,63 |
7,81 |
2,63 |
-13,80 |
30/jun/2026 |
3,80 |
1,16 |
24,87 |
9,55 |
35,00 |
53,92 |
31/aug/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
5.502.092,77 |
7,28 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
8,55 |
9,27 |
3,54 |
3,04 |
3,30 |
31/aug/2026 |
10,17 |
7,64 |
10,71 |
6,63 |
-13,85 |
30/jun/2026 |
3,34 |
-0,15 |
30,48 |
19,02 |
34,85 |
53,37 |
31/aug/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
151,91 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
7,16 |
7,90 |
2,25 |
1,75 |
1,99 |
31/aug/2026 |
8,77 |
6,30 |
9,33 |
5,30 |
-14,93 |
30/jun/2026 |
2,45 |
-0,81 |
25,63 |
11,76 |
18,90 |
29,61 |
31/aug/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
128,30 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
16,47 |
14,83 |
9,28 |
8,75 |
8,95 |
31/aug/2026 |
17,65 |
10,92 |
14,15 |
16,38 |
-6,56 |
30/jun/2026 |
8,39 |
1,38 |
51,40 |
55,85 |
131,30 |
208,00 |
31/aug/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
9.874.296,95 |
17,95 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
4,96 |
5,73 |
0,02 |
-0,41 |
0,32 |
31/aug/2026 |
6,40 |
4,13 |
7,22 |
1,96 |
-16,17 |
30/jun/2026 |
1,13 |
-1,76 |
18,19 |
0,09 |
-3,99 |
4,30 |
31/aug/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
103,17 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
6,30 |
7,05 |
1,27 |
0,81 |
1,55 |
31/aug/2026 |
7,72 |
5,44 |
8,59 |
3,21 |
-15,11 |
30/jun/2026 |
1,98 |
-1,14 |
22,69 |
6,51 |
8,44 |
22,38 |
31/aug/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
121,12 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
18,51 |
12,32 |
5,34 |
6,27 |
6,38 |
31/aug/2026 |
16,73 |
6,04 |
9,80 |
8,55 |
-13,98 |
30/jun/2026 |
11,25 |
6,60 |
41,70 |
29,69 |
83,67 |
125,07 |
31/aug/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.922.833,61 |
15,18 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
4,56 |
6,40 |
1,37 |
3,13 |
3,25 |
31/aug/2026 |
5,44 |
6,38 |
6,90 |
3,72 |
-13,60 |
30/jun/2026 |
2,62 |
0,28 |
20,47 |
7,03 |
36,08 |
52,02 |
31/aug/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
349.134.356,18 |
7,02 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
15,39 |
10,96 |
4,92 |
6,08 |
5,83 |
31/aug/2026 |
13,89 |
5,58 |
9,61 |
9,49 |
-13,23 |
30/jun/2026 |
9,12 |
5,04 |
36,61 |
27,16 |
80,37 |
110,23 |
31/aug/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
47.864.859,30 |
14,23 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
7,47 |
7,97 |
2,02 |
3,52 |
3,94 |
31/aug/2026 |
8,28 |
7,48 |
7,21 |
2,95 |
-14,06 |
30/jun/2026 |
4,59 |
1,93 |
25,85 |
10,51 |
41,40 |
65,95 |
31/aug/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.348.841,88 |
7,96 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
5,83 |
7,79 |
2,28 |
3,79 |
4,29 |
31/aug/2026 |
6,78 |
7,71 |
8,44 |
4,07 |
-13,74 |
30/jun/2026 |
3,41 |
0,93 |
25,23 |
11,91 |
45,01 |
73,50 |
31/aug/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
26.472.097,21 |
7,75 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-7,98 |
31,72 |
5,42 |
-10,52 |
7,62 |
3,59 |
31/aug/2026 |
7,37 |
16,43 |
-22,64 |
-33,71 |
-30,39 |
30/jun/2026 |
-7,98 |
-19,55 |
17,16 |
-42,64 |
108,34 |
72,20 |
31/aug/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
76.283.539,79 |
37,55 |
- |
76,28 |
18/sep/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
12,30 |
7,28 |
2,64 |
8,48 |
7,49 |
31/aug/2026 |
12,26 |
-2,24 |
12,74 |
26,13 |
-20,79 |
30/jun/2026 |
9,04 |
5,06 |
23,48 |
13,90 |
125,60 |
155,60 |
31/aug/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
12.787.963,78 |
24,70 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
10,28 |
4,28 |
-2,07 |
1,39 |
2,02 |
31/aug/2026 |
11,76 |
-5,33 |
3,57 |
-14,16 |
-5,35 |
30/jun/2026 |
8,61 |
7,75 |
13,39 |
-9,91 |
14,83 |
29,56 |
31/aug/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
790.046,38 |
13,97 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,73 |
4,63 |
7,00 |
5,48 |
4,38 |
3,69 |
31/aug/2026 |
5,62 |
7,21 |
9,83 |
10,42 |
-5,79 |
30/jun/2026 |
2,73 |
2,84 |
22,50 |
30,56 |
53,46 |
59,91 |
31/aug/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
104.609.645,58 |
104,80 |
- |
241,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
2,34 |
5,70 |
-2,04 |
-0,30 |
1,29 |
31/aug/2026 |
4,78 |
5,31 |
5,82 |
-3,15 |
-20,08 |
30/jun/2026 |
0,34 |
-1,50 |
18,10 |
-9,78 |
-2,96 |
18,10 |
31/aug/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
7.720.791,05 |
11,70 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
1,44 |
5,34 |
-1,62 |
0,70 |
2,27 |
31/aug/2026 |
4,11 |
5,14 |
5,87 |
-1,19 |
-19,17 |
30/jun/2026 |
-0,22 |
-1,91 |
16,88 |
-7,86 |
7,22 |
33,60 |
31/aug/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
119.659.428,16 |
13,23 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
10,44 |
5,49 |
1,66 |
8,29 |
8,67 |
31/aug/2026 |
7,85 |
-3,00 |
14,02 |
27,48 |
-21,74 |
30/jun/2026 |
10,44 |
4,83 |
17,40 |
8,60 |
121,73 |
192,90 |
31/aug/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
19.363.405,71 |
28,29 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
18,89 |
12,84 |
6,23 |
10,31 |
8,82 |
31/aug/2026 |
20,77 |
2,95 |
14,80 |
27,84 |
-20,56 |
30/jun/2026 |
10,60 |
1,91 |
43,69 |
35,28 |
166,82 |
198,30 |
31/aug/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.788.005,95 |
28,80 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,49 |
17,36 |
15,70 |
9,24 |
10,56 |
9,55 |
31/aug/2026 |
18,01 |
13,60 |
14,71 |
31,47 |
-18,76 |
30/jun/2026 |
11,49 |
6,84 |
54,88 |
55,55 |
172,96 |
225,10 |
31/aug/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
22.306.631,24 |
31,64 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
25,13 |
42,29 |
28,02 |
22,08 |
16,47 |
13,36 |
31/aug/2026 |
49,08 |
5,84 |
31,83 |
30,11 |
-2,05 |
30/jun/2026 |
25,13 |
8,20 |
109,84 |
171,11 |
359,46 |
405,38 |
31/aug/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
621.745.973,36 |
121,91 |
- |
621,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
1,28 |
3,97 |
0,40 |
0,80 |
1,01 |
31/aug/2026 |
3,06 |
5,35 |
4,66 |
-1,84 |
-7,76 |
30/jun/2026 |
-0,12 |
-1,25 |
12,40 |
2,01 |
8,30 |
13,84 |
31/aug/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.272.543,51 |
8,26 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
-0,46 |
2,06 |
-0,85 |
0,24 |
0,59 |
31/aug/2026 |
1,30 |
3,36 |
2,76 |
-2,50 |
-7,38 |
30/jun/2026 |
-1,28 |
-2,09 |
6,31 |
-4,17 |
2,47 |
7,90 |
31/aug/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
18.325.946,55 |
10,68 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
1,52 |
2,28 |
3,21 |
2,23 |
1,07 |
0,90 |
31/aug/2026 |
2,28 |
3,51 |
4,15 |
1,60 |
-0,79 |
30/jun/2026 |
1,52 |
1,13 |
9,95 |
11,66 |
11,18 |
12,29 |
31/aug/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.417.737.805,24 |
100,69 |
- |
6.219,40 |
18/sep/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
2,52 |
4,04 |
5,00 |
3,94 |
2,81 |
2,31 |
31/aug/2026 |
4,15 |
5,32 |
5,89 |
4,03 |
-0,25 |
30/jun/2026 |
2,52 |
1,87 |
15,77 |
21,32 |
31,89 |
34,13 |
31/aug/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
632.999.595,59 |
99,42 |
- |
2.793,03 |
18/sep/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
1,27 |
2,88 |
5,14 |
2,46 |
2,51 |
2,39 |
31/aug/2026 |
3,70 |
6,67 |
5,67 |
1,85 |
-5,17 |
30/jun/2026 |
1,27 |
0,39 |
16,23 |
12,91 |
28,07 |
35,56 |
31/aug/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.669.182.165,58 |
98,29 |
- |
8.999,33 |
18/sep/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
2,70 |
4,86 |
7,37 |
4,67 |
4,71 |
4,20 |
31/aug/2026 |
5,94 |
8,94 |
8,00 |
7,61 |
-6,62 |
30/jun/2026 |
2,70 |
2,03 |
23,78 |
25,62 |
58,46 |
69,85 |
31/aug/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
958.229.865,49 |
85,16 |
- |
2.745,40 |
18/sep/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
5,83 |
32,90 |
32,77 |
20,10 |
13,10 |
7,42 |
31/aug/2026 |
22,32 |
40,87 |
21,75 |
5,12 |
2,92 |
30/jun/2026 |
5,83 |
-12,68 |
134,07 |
149,89 |
242,56 |
201,11 |
31/aug/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
39.470.234.605,99 |
84,33 |
- |
39.470,23 |
18/sep/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-7,18 |
39,58 |
24,09 |
13,26 |
5,72 |
-0,04 |
31/aug/2026 |
15,84 |
33,13 |
12,60 |
-1,30 |
-14,52 |
30/jun/2026 |
-7,18 |
-20,45 |
91,09 |
86,33 |
74,49 |
-0,56 |
31/aug/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
363.088.264,00 |
25,60 |
- |
363,09 |
18/sep/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
-2,53 |
80,72 |
41,72 |
23,67 |
13,81 |
3,35 |
31/aug/2026 |
63,11 |
22,24 |
30,45 |
9,85 |
-20,92 |
30/jun/2026 |
-2,53 |
-21,99 |
184,65 |
189,29 |
264,47 |
66,19 |
31/aug/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
3.420.813.451,16 |
63,76 |
- |
3.420,81 |
18/sep/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
16,93 |
15,09 |
8,21 |
9,21 |
8,37 |
31/aug/2026 |
17,51 |
12,91 |
14,09 |
28,94 |
-19,69 |
30/jun/2026 |
11,17 |
6,59 |
52,43 |
48,38 |
141,33 |
179,70 |
31/aug/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.956.508,14 |
27,23 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
7,95 |
6,88 |
3,87 |
2,65 |
4,91 |
31/aug/2026 |
13,99 |
-0,61 |
11,30 |
1,95 |
-2,01 |
30/jun/2026 |
2,48 |
-0,84 |
22,10 |
20,92 |
29,89 |
84,40 |
31/aug/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
83,46 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
8,75 |
7,28 |
2,65 |
1,39 |
0,65 |
31/aug/2026 |
8,81 |
10,94 |
0,47 |
14,45 |
-18,79 |
30/jun/2026 |
3,85 |
0,32 |
23,46 |
13,99 |
14,85 |
8,55 |
31/aug/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.566.542,63 |
5,12 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
4,13 |
7,53 |
1,29 |
2,79 |
3,52 |
31/aug/2026 |
6,05 |
7,31 |
9,31 |
3,60 |
-16,58 |
30/jun/2026 |
1,89 |
0,73 |
24,32 |
6,60 |
31,67 |
55,39 |
31/aug/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
339.736,18 |
8,69 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
3,27 |
5,99 |
2,40 |
2,91 |
2,66 |
31/aug/2026 |
5,23 |
7,44 |
6,50 |
0,95 |
-6,63 |
30/jun/2026 |
1,01 |
-0,36 |
19,07 |
12,59 |
33,18 |
39,63 |
31/aug/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
16.684.102,08 |
10,19 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
3,27 |
5,99 |
2,40 |
2,91 |
2,65 |
31/aug/2026 |
5,23 |
7,43 |
6,49 |
0,96 |
-6,64 |
30/jun/2026 |
1,01 |
-0,36 |
19,06 |
12,58 |
33,18 |
39,51 |
31/aug/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.740.078,06 |
10,20 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
15,87 |
14,50 |
9,32 |
9,19 |
8,99 |
31/aug/2026 |
17,19 |
10,72 |
13,90 |
17,64 |
-6,56 |
30/jun/2026 |
8,01 |
1,07 |
50,13 |
56,16 |
140,95 |
199,05 |
31/aug/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
9.584.813,41 |
29,64 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
3,87 |
3,64 |
2,78 |
2,49 |
3,98 |
31/aug/2026 |
8,08 |
-1,83 |
8,71 |
-3,73 |
6,43 |
30/jun/2026 |
2,13 |
1,28 |
11,32 |
14,70 |
27,88 |
63,16 |
31/aug/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
302.177,55 |
8,90 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
3,43 |
3,17 |
2,28 |
1,99 |
3,55 |
31/aug/2026 |
7,58 |
-2,30 |
8,17 |
-4,22 |
5,85 |
30/jun/2026 |
1,91 |
1,17 |
9,83 |
11,95 |
21,79 |
55,73 |
31/aug/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.246.770,07 |
13,90 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
3,87 |
3,65 |
2,78 |
2,49 |
3,98 |
31/aug/2026 |
8,19 |
-1,92 |
8,71 |
-3,73 |
6,42 |
30/jun/2026 |
2,13 |
1,39 |
11,34 |
14,71 |
27,88 |
63,14 |
31/aug/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.857.634,97 |
8,89 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
4,46 |
4,19 |
3,30 |
3,01 |
4,59 |
31/aug/2026 |
8,68 |
-1,34 |
9,22 |
-3,24 |
7,01 |
30/jun/2026 |
2,50 |
1,61 |
13,10 |
17,65 |
34,54 |
76,72 |
31/aug/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
22.493.627,13 |
16,47 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
3,93 |
3,67 |
2,79 |
2,50 |
4,06 |
31/aug/2026 |
8,14 |
-1,83 |
8,68 |
-3,75 |
6,49 |
30/jun/2026 |
2,20 |
1,39 |
11,42 |
14,76 |
27,99 |
65,80 |
31/aug/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
21.181.950,16 |
15,38 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
-0,20 |
1,18 |
-1,67 |
-0,10 |
0,11 |
31/aug/2026 |
1,49 |
2,33 |
0,41 |
-3,72 |
-7,18 |
30/jun/2026 |
-1,07 |
-1,93 |
3,58 |
-8,07 |
-0,98 |
1,40 |
31/aug/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
1.005.392.164,99 |
1.004,00 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
17,30 |
12,21 |
5,78 |
6,63 |
6,08 |
31/aug/2026 |
15,22 |
6,78 |
10,82 |
9,80 |
-13,21 |
30/jun/2026 |
10,22 |
5,81 |
41,30 |
32,43 |
90,04 |
110,90 |
31/aug/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.145.589,86 |
145,03 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
7,35 |
8,53 |
2,47 |
3,28 |
3,13 |
31/aug/2026 |
8,19 |
8,40 |
8,26 |
3,26 |
-13,90 |
30/jun/2026 |
4,49 |
1,72 |
27,84 |
12,97 |
38,08 |
47,70 |
31/aug/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.213.879,12 |
7,67 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
5,69 |
7,40 |
2,03 |
3,43 |
3,29 |
31/aug/2026 |
6,53 |
7,08 |
8,08 |
4,15 |
-13,69 |
30/jun/2026 |
3,33 |
0,88 |
23,90 |
10,57 |
40,08 |
50,56 |
31/aug/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
11.539.655,79 |
7,58 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
8,44 |
9,89 |
4,09 |
5,32 |
4,91 |
31/aug/2026 |
9,47 |
9,69 |
9,89 |
5,99 |
-12,62 |
30/jun/2026 |
5,07 |
2,15 |
32,69 |
22,18 |
67,97 |
83,30 |
31/aug/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.188.215.927,93 |
9,36 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
12,61 |
11,78 |
7,31 |
7,80 |
7,66 |
31/aug/2026 |
13,79 |
8,21 |
11,81 |
16,01 |
-6,87 |
30/jun/2026 |
5,99 |
-0,31 |
39,67 |
42,30 |
112,00 |
153,22 |
31/aug/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
142.336.034,33 |
14,75 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
15,87 |
14,51 |
9,32 |
9,19 |
8,71 |
31/aug/2026 |
17,17 |
10,77 |
13,86 |
17,65 |
-6,59 |
30/jun/2026 |
8,02 |
1,11 |
50,14 |
56,13 |
140,96 |
185,86 |
31/aug/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
101.349.929,06 |
16,73 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
15,78 |
13,07 |
7,79 |
8,01 |
8,16 |
31/aug/2026 |
16,87 |
8,32 |
11,94 |
15,49 |
-7,58 |
30/jun/2026 |
8,13 |
1,40 |
44,57 |
45,51 |
116,12 |
168,28 |
31/aug/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
29.637.151,22 |
13,81 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,59 |
-2,48 |
7,52 |
-7,71 |
0,72 |
2,81 |
31/aug/2026 |
7,90 |
19,63 |
-1,55 |
-25,05 |
-34,70 |
30/jun/2026 |
-4,59 |
-5,98 |
24,29 |
-33,06 |
7,40 |
41,44 |
31/aug/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
39.398.653,91 |
13,68 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
13,83 |
8,36 |
3,38 |
8,80 |
7,05 |
31/aug/2026 |
13,75 |
-1,69 |
14,13 |
26,77 |
-20,95 |
30/jun/2026 |
10,09 |
5,91 |
27,22 |
18,07 |
132,51 |
134,60 |
31/aug/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
824.913,62 |
22,68 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,84 |
13,67 |
8,30 |
3,20 |
8,86 |
7,64 |
31/aug/2026 |
13,77 |
-1,93 |
14,34 |
26,44 |
-21,35 |
30/jun/2026 |
9,84 |
5,64 |
27,01 |
17,06 |
133,80 |
151,10 |
31/aug/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.381.028,09 |
24,28 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
22,09 |
19,02 |
14,15 |
10,98 |
9,17 |
31/aug/2026 |
23,11 |
17,86 |
14,48 |
22,29 |
-3,36 |
30/jun/2026 |
11,71 |
5,31 |
68,60 |
93,79 |
183,44 |
199,60 |
31/aug/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
48.451.959,27 |
29,16 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
21,13 |
16,05 |
9,41 |
10,91 |
10,66 |
31/aug/2026 |
19,34 |
9,86 |
14,63 |
13,44 |
-9,82 |
30/jun/2026 |
12,61 |
7,56 |
56,31 |
56,74 |
181,53 |
255,63 |
31/aug/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
22.589.825,34 |
163,55 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
18,71 |
22,73 |
16,51 |
6,93 |
8,35 |
6,56 |
31/aug/2026 |
29,46 |
14,07 |
7,61 |
13,67 |
-21,73 |
30/jun/2026 |
18,71 |
8,80 |
58,14 |
39,77 |
122,96 |
121,40 |
31/aug/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.682.792,27 |
21,62 |
- |
675,38 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
11,56 |
2,46 |
2,85 |
1,63 |
0,41 |
31/aug/2026 |
11,34 |
10,00 |
-14,57 |
36,30 |
-25,20 |
30/jun/2026 |
4,99 |
-11,74 |
7,57 |
15,10 |
17,54 |
5,20 |
31/aug/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.327.573,00 |
10,67 |
- |
621,83 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
14,43 |
17,10 |
11,71 |
6,45 |
8,00 |
7,46 |
31/aug/2026 |
19,29 |
6,53 |
6,32 |
8,58 |
-8,16 |
30/jun/2026 |
14,43 |
10,62 |
39,40 |
36,69 |
115,89 |
145,90 |
31/aug/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
347.301,42 |
23,91 |
- |
377,38 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
23,24 |
62,72 |
22,67 |
11,18 |
12,65 |
5,89 |
31/aug/2026 |
54,20 |
1,08 |
-2,38 |
8,61 |
-15,32 |
30/jun/2026 |
23,24 |
-2,66 |
84,58 |
69,88 |
229,10 |
104,70 |
31/aug/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
44.622.246,27 |
19,50 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
10,43 |
10,13 |
3,99 |
0,00 |
6,96 |
7,45 |
31/aug/2026 |
7,40 |
-5,50 |
12,15 |
24,86 |
-22,88 |
30/jun/2026 |
10,43 |
4,91 |
12,45 |
0,00 |
96,01 |
145,60 |
31/aug/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
490.206,48 |
23,73 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
9,99 |
4,96 |
0,75 |
6,91 |
6,97 |
31/aug/2026 |
7,27 |
-3,44 |
13,40 |
25,03 |
-22,51 |
30/jun/2026 |
10,19 |
4,64 |
15,62 |
3,80 |
95,13 |
132,40 |
31/aug/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
1.910.550,63 |
22,44 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
17,96 |
5,86 |
2,26 |
7,56 |
7,61 |
31/aug/2026 |
15,67 |
-9,88 |
10,06 |
4,02 |
-6,58 |
30/jun/2026 |
5,88 |
3,52 |
18,63 |
11,85 |
107,29 |
150,20 |
31/aug/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
51.075.659,99 |
24,84 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
15,42 |
8,40 |
2,98 |
8,63 |
7,21 |
31/aug/2026 |
15,15 |
-2,43 |
13,02 |
25,55 |
-21,59 |
30/jun/2026 |
11,22 |
6,75 |
27,36 |
15,81 |
128,73 |
138,80 |
31/aug/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.672.835,35 |
23,11 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
20,44 |
17,43 |
12,84 |
10,02 |
8,37 |
31/aug/2026 |
20,96 |
16,52 |
13,37 |
20,69 |
-3,67 |
30/jun/2026 |
10,59 |
4,46 |
61,92 |
82,94 |
159,93 |
173,52 |
31/aug/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
16.874.844,52 |
266,08 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
40,26 |
41,47 |
13,92 |
19,57 |
6,41 |
2,18 |
31/aug/2026 |
26,04 |
-3,99 |
14,43 |
5,05 |
32,19 |
30/jun/2026 |
40,26 |
15,62 |
47,86 |
144,40 |
86,08 |
31,00 |
31/aug/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
16.140.819,12 |
13,25 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
62,67 |
47,52 |
20,89 |
10,41 |
8,97 |
31/aug/2026 |
48,82 |
51,14 |
10,01 |
5,63 |
-25,26 |
30/jun/2026 |
11,16 |
-13,73 |
221,05 |
158,20 |
169,12 |
192,80 |
31/aug/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
50.439.301,50 |
28,63 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,27 |
37,02 |
17,46 |
4,01 |
6,32 |
6,47 |
31/aug/2026 |
44,07 |
10,33 |
2,24 |
-3,49 |
-23,95 |
30/jun/2026 |
22,27 |
9,82 |
62,06 |
21,72 |
84,58 |
119,10 |
31/aug/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
13.706.741,94 |
21,65 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
6,29 |
10,04 |
2,45 |
5,32 |
6,89 |
31/aug/2026 |
8,98 |
9,62 |
10,35 |
1,90 |
-15,75 |
30/jun/2026 |
2,86 |
0,42 |
33,26 |
12,88 |
67,90 |
130,44 |
31/aug/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
64.958.990,60 |
75,64 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
7,12 |
10,86 |
5,95 |
8,34 |
8,24 |
31/aug/2026 |
8,30 |
11,71 |
13,48 |
10,64 |
-12,14 |
30/jun/2026 |
4,06 |
3,01 |
36,23 |
33,50 |
122,84 |
169,56 |
31/aug/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
179.648.359,47 |
77,05 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
6,84 |
10,51 |
6,38 |
8,53 |
8,40 |
31/aug/2026 |
7,81 |
11,55 |
13,30 |
11,02 |
-9,75 |
30/jun/2026 |
3,52 |
2,74 |
34,96 |
36,25 |
126,83 |
174,65 |
31/aug/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
129.751.377,58 |
77,46 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
8,70 |
3,94 |
0,37 |
7,14 |
7,29 |
31/aug/2026 |
6,09 |
-4,90 |
13,27 |
26,12 |
-22,33 |
30/jun/2026 |
9,34 |
4,10 |
12,30 |
1,86 |
99,26 |
141,10 |
31/aug/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
232.829,02 |
23,27 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
15,23 |
9,40 |
3,73 |
8,57 |
6,80 |
31/aug/2026 |
15,02 |
-0,30 |
14,25 |
25,64 |
-21,22 |
30/jun/2026 |
10,91 |
6,40 |
30,94 |
20,10 |
127,47 |
127,70 |
31/aug/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.047.897,06 |
22,03 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
21,87 |
17,43 |
12,49 |
9,63 |
8,45 |
31/aug/2026 |
22,70 |
15,11 |
12,51 |
20,14 |
-4,47 |
30/jun/2026 |
11,71 |
5,51 |
61,95 |
80,14 |
150,73 |
175,80 |
31/aug/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.186.171,15 |
26,86 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
1,56 |
4,02 |
2,05 |
1,38 |
1,46 |
31/aug/2026 |
2,98 |
4,75 |
6,57 |
0,73 |
-4,21 |
30/jun/2026 |
0,25 |
-0,44 |
12,54 |
10,70 |
14,72 |
19,80 |
31/aug/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
110,76 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
5,28 |
6,77 |
0,95 |
2,14 |
2,03 |
31/aug/2026 |
6,14 |
6,60 |
6,82 |
1,73 |
-14,64 |
30/jun/2026 |
3,23 |
0,65 |
21,73 |
4,82 |
23,59 |
28,35 |
31/aug/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
23.535.783,54 |
6,27 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
3,43 |
5,92 |
4,06 |
3,38 |
3,10 |
31/aug/2026 |
5,05 |
6,69 |
8,41 |
3,67 |
-3,09 |
30/jun/2026 |
1,37 |
0,39 |
18,82 |
21,99 |
39,40 |
46,11 |
31/aug/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
144,93 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-0,73 |
1,54 |
0,26 |
0,29 |
0,41 |
31/aug/2026 |
0,71 |
2,12 |
4,02 |
-0,42 |
-4,36 |
30/jun/2026 |
-1,25 |
-1,60 |
4,68 |
1,30 |
2,96 |
5,24 |
31/aug/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
97,14 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
3,44 |
5,92 |
4,06 |
3,38 |
3,11 |
31/aug/2026 |
5,06 |
6,69 |
8,41 |
3,68 |
-3,09 |
30/jun/2026 |
1,37 |
0,39 |
18,82 |
21,99 |
39,44 |
46,22 |
31/aug/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
135,85 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-0,75 |
1,53 |
0,25 |
0,29 |
0,40 |
31/aug/2026 |
0,70 |
2,13 |
4,02 |
-0,46 |
-4,36 |
30/jun/2026 |
-1,25 |
-1,59 |
4,67 |
1,27 |
2,91 |
5,14 |
31/aug/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
104,05 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
13,52 |
12,34 |
7,05 |
7,06 |
6,80 |
31/aug/2026 |
14,59 |
8,79 |
11,96 |
13,98 |
-7,89 |
30/jun/2026 |
6,57 |
0,04 |
41,79 |
40,59 |
97,79 |
126,24 |
31/aug/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
108.561.859,51 |
13,29 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
3,25 |
6,00 |
2,40 |
2,91 |
2,50 |
31/aug/2026 |
5,12 |
7,57 |
6,51 |
0,87 |
-6,57 |
30/jun/2026 |
0,97 |
-0,36 |
19,09 |
12,59 |
33,23 |
35,90 |
31/aug/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.634.533,69 |
11,24 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,07 |
44,83 |
23,27 |
8,71 |
9,93 |
7,65 |
31/aug/2026 |
55,40 |
14,54 |
7,47 |
12,23 |
-28,18 |
30/jun/2026 |
27,07 |
9,68 |
87,34 |
51,86 |
157,68 |
149,54 |
31/aug/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
15.087.942,73 |
19,83 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,42 |
34,07 |
16,28 |
3,79 |
6,32 |
6,00 |
31/aug/2026 |
41,15 |
9,96 |
2,17 |
-2,34 |
-23,35 |
30/jun/2026 |
20,42 |
8,49 |
57,22 |
20,42 |
84,57 |
105,80 |
31/aug/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
97.755.484,51 |
20,32 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
14,34 |
12,98 |
8,07 |
8,28 |
7,95 |
31/aug/2026 |
15,13 |
9,46 |
12,84 |
16,04 |
-6,88 |
30/jun/2026 |
6,97 |
0,30 |
44,20 |
47,40 |
121,53 |
157,71 |
31/aug/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
79.802.048,11 |
243,86 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
1,85 |
4,53 |
1,19 |
2,01 |
1,79 |
31/aug/2026 |
3,31 |
6,23 |
5,49 |
-0,49 |
-6,91 |
30/jun/2026 |
-0,01 |
-1,16 |
14,22 |
6,09 |
22,03 |
24,49 |
31/aug/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
6.773.178,37 |
79,52 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,84 |
15,60 |
13,95 |
8,45 |
7,94 |
7,70 |
31/aug/2026 |
16,74 |
10,09 |
13,29 |
15,51 |
-7,18 |
30/jun/2026 |
7,84 |
0,98 |
47,97 |
50,05 |
114,75 |
150,51 |
31/aug/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.554.510,88 |
18,13 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,84 |
42,94 |
21,62 |
7,42 |
8,96 |
6,87 |
31/aug/2026 |
52,79 |
13,18 |
6,45 |
10,62 |
-28,52 |
30/jun/2026 |
25,84 |
8,84 |
79,89 |
43,04 |
135,94 |
127,39 |
31/aug/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
12.224.833,70 |
140,64 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
9,92 |
11,63 |
2,74 |
2,24 |
2,94 |
31/aug/2026 |
13,26 |
9,04 |
14,94 |
4,55 |
-22,08 |
30/jun/2026 |
3,92 |
1,42 |
39,10 |
14,49 |
24,78 |
43,00 |
31/aug/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.664.686,45 |
14,12 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
14,44 |
4,39 |
1,72 |
7,26 |
7,59 |
31/aug/2026 |
12,45 |
-10,47 |
9,88 |
4,71 |
-5,81 |
30/jun/2026 |
3,57 |
1,69 |
13,75 |
8,88 |
101,55 |
146,50 |
31/aug/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
168.271.384,36 |
24,42 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
1,32 |
4,69 |
-3,00 |
-1,29 |
-0,03 |
31/aug/2026 |
3,73 |
4,22 |
4,88 |
-4,13 |
-20,89 |
30/jun/2026 |
-0,30 |
-1,97 |
14,75 |
-14,14 |
-12,17 |
-0,40 |
31/aug/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.396.470,57 |
9,86 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
7,37 |
9,26 |
0,63 |
0,53 |
1,25 |
31/aug/2026 |
10,55 |
6,73 |
12,68 |
2,44 |
-23,38 |
30/jun/2026 |
2,46 |
0,26 |
30,42 |
3,19 |
5,42 |
16,60 |
31/aug/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
44.662.283,58 |
11,50 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
7,34 |
9,25 |
0,64 |
0,54 |
1,26 |
31/aug/2026 |
10,51 |
6,66 |
12,84 |
2,43 |
-23,41 |
30/jun/2026 |
2,46 |
0,26 |
30,40 |
3,23 |
5,52 |
16,69 |
31/aug/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.788.402,67 |
7,66 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
0,99 |
4,50 |
-1,46 |
0,34 |
0,95 |
31/aug/2026 |
2,74 |
4,29 |
6,50 |
0,82 |
-18,45 |
30/jun/2026 |
-0,09 |
-0,80 |
14,13 |
-7,11 |
3,41 |
12,30 |
31/aug/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.143.809,54 |
11,13 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,98 |
4,50 |
-1,47 |
0,33 |
0,96 |
31/aug/2026 |
2,82 |
4,24 |
6,48 |
0,88 |
-18,40 |
30/jun/2026 |
-0,08 |
-0,72 |
14,12 |
-7,13 |
3,33 |
12,42 |
31/aug/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.447.917,01 |
7,49 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
5,61 |
4,47 |
0,03 |
-0,83 |
-1,66 |
31/aug/2026 |
5,60 |
8,03 |
-1,76 |
11,55 |
-20,57 |
30/jun/2026 |
1,93 |
-1,09 |
14,01 |
0,13 |
-7,98 |
-18,65 |
31/aug/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.878.039,63 |
4,48 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
15,93 |
5,41 |
2,34 |
7,71 |
7,94 |
31/aug/2026 |
13,59 |
-9,52 |
10,92 |
4,67 |
-5,92 |
30/jun/2026 |
4,32 |
2,19 |
17,11 |
12,28 |
110,18 |
156,27 |
31/aug/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
186.416.622,63 |
254,04 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
6,31 |
7,73 |
1,86 |
3,04 |
2,76 |
31/aug/2026 |
7,03 |
7,65 |
7,80 |
2,58 |
-13,80 |
30/jun/2026 |
3,86 |
1,23 |
25,04 |
9,65 |
34,94 |
39,80 |
31/aug/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.606.694,12 |
13,76 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
4,79 |
6,23 |
0,45 |
1,64 |
1,37 |
31/aug/2026 |
5,58 |
6,11 |
6,29 |
1,23 |
-15,08 |
30/jun/2026 |
2,87 |
0,51 |
19,88 |
2,25 |
17,61 |
18,20 |
31/aug/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
27.970.669,75 |
11,63 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,17 |
2,32 |
0,35 |
0,85 |
0,88 |
31/aug/2026 |
0,40 |
3,75 |
3,51 |
0,18 |
-5,65 |
30/jun/2026 |
-0,67 |
-0,92 |
7,12 |
1,76 |
8,81 |
11,31 |
31/aug/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.615.133,91 |
8,35 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
5,36 |
6,76 |
0,95 |
2,14 |
1,87 |
31/aug/2026 |
6,13 |
6,62 |
6,78 |
1,78 |
-14,65 |
30/jun/2026 |
3,20 |
0,80 |
21,68 |
4,83 |
23,60 |
25,70 |
31/aug/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.258.182,42 |
12,36 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
10,06 |
9,82 |
2,94 |
6,79 |
6,24 |
31/aug/2026 |
11,08 |
8,17 |
9,22 |
5,48 |
-15,58 |
30/jun/2026 |
4,96 |
2,31 |
32,43 |
15,59 |
92,88 |
110,30 |
31/aug/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
286.190.966,19 |
207,45 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
10,22 |
4,79 |
1,10 |
0,72 |
0,89 |
31/aug/2026 |
10,87 |
-1,00 |
1,68 |
9,52 |
-15,44 |
30/jun/2026 |
6,23 |
5,84 |
15,08 |
5,62 |
7,39 |
11,56 |
31/aug/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.232.873,12 |
25,84 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
10,39 |
9,44 |
3,83 |
2,96 |
5,09 |
31/aug/2026 |
16,80 |
-0,12 |
17,94 |
1,85 |
-10,80 |
30/jun/2026 |
4,82 |
2,85 |
31,08 |
20,69 |
33,85 |
83,74 |
31/aug/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
29.550.550,05 |
11,54 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
5,22 |
8,55 |
3,07 |
4,03 |
3,63 |
31/aug/2026 |
6,38 |
9,43 |
10,65 |
6,84 |
-15,63 |
30/jun/2026 |
2,86 |
2,11 |
27,91 |
16,35 |
48,48 |
54,80 |
31/aug/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.537.993,11 |
8,07 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
5,50 |
6,25 |
0,52 |
0,08 |
0,76 |
31/aug/2026 |
6,93 |
4,65 |
7,75 |
2,46 |
-15,72 |
30/jun/2026 |
1,48 |
-1,51 |
19,96 |
2,63 |
0,80 |
9,74 |
31/aug/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
108,57 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
17,88 |
24,36 |
19,10 |
11,96 |
11,39 |
10,85 |
31/aug/2026 |
25,99 |
11,23 |
18,26 |
10,93 |
-2,99 |
30/jun/2026 |
17,88 |
11,91 |
68,93 |
75,90 |
194,17 |
252,68 |
31/aug/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
767.155.607,14 |
66,17 |
- |
863,38 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,38 |
17,39 |
15,94 |
9,93 |
6,46 |
4,62 |
31/aug/2026 |
15,59 |
7,02 |
22,68 |
4,67 |
-3,63 |
30/jun/2026 |
11,38 |
10,03 |
55,87 |
60,51 |
87,00 |
73,93 |
31/aug/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
178,86 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
15,86 |
14,53 |
8,54 |
5,05 |
3,51 |
31/aug/2026 |
13,90 |
5,76 |
21,36 |
2,66 |
-4,15 |
30/jun/2026 |
10,54 |
9,38 |
50,24 |
50,65 |
63,72 |
52,52 |
31/aug/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
156,79 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
14,60 |
13,30 |
7,36 |
3,90 |
2,37 |
31/aug/2026 |
12,70 |
4,62 |
20,01 |
1,51 |
-5,22 |
30/jun/2026 |
9,75 |
8,78 |
45,43 |
42,60 |
46,59 |
33,29 |
31/aug/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
136,95 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
7,19 |
7,89 |
2,02 |
1,19 |
1,79 |
31/aug/2026 |
8,78 |
6,35 |
9,11 |
4,11 |
-14,78 |
30/jun/2026 |
2,50 |
-0,74 |
25,60 |
10,50 |
12,59 |
24,24 |
31/aug/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
74,80 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
15,64 |
10,62 |
4,86 |
7,34 |
6,81 |
31/aug/2026 |
13,99 |
4,79 |
8,92 |
8,35 |
- |
30/jun/2026 |
9,31 |
5,14 |
35,36 |
26,76 |
103,10 |
122,98 |
31/aug/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
8.019.595,12 |
144,43 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
10,99 |
11,29 |
6,28 |
2,42 |
9,10 |
9,11 |
31/aug/2026 |
8,67 |
-2,30 |
14,84 |
28,43 |
-21,13 |
30/jun/2026 |
10,99 |
5,23 |
20,05 |
12,72 |
138,91 |
189,80 |
31/aug/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.018.985,45 |
28,00 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
4,44 |
4,18 |
3,30 |
3,01 |
4,39 |
31/aug/2026 |
8,71 |
-1,30 |
9,22 |
-3,24 |
6,92 |
30/jun/2026 |
2,54 |
1,61 |
13,08 |
17,63 |
34,51 |
68,40 |
31/aug/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
442.251,57 |
11,88 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,20 |
-0,21 |
2,68 |
-2,34 |
-0,22 |
1,14 |
31/aug/2026 |
1,77 |
5,78 |
3,62 |
-4,85 |
-13,20 |
30/jun/2026 |
-1,20 |
-3,28 |
8,27 |
-11,16 |
-2,18 |
14,68 |
31/aug/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
113,20 |
113,20 |
113,20 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,96 |
-0,03 |
2,18 |
-2,45 |
-0,21 |
1,02 |
31/aug/2026 |
1,84 |
4,84 |
2,77 |
-4,15 |
-12,86 |
30/jun/2026 |
-0,96 |
-3,19 |
6,69 |
-11,67 |
-2,13 |
13,08 |
31/aug/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
365.085.271,60 |
111,61 |
111,61 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
0,00 |
3,24 |
-0,45 |
1,32 |
1,16 |
31/aug/2026 |
0,88 |
4,20 |
5,69 |
3,91 |
-14,93 |
30/jun/2026 |
-0,86 |
-0,61 |
10,05 |
-2,21 |
13,97 |
15,00 |
31/aug/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.362.450,23 |
11,37 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
0,73 |
3,99 |
0,26 |
2,03 |
1,85 |
31/aug/2026 |
1,55 |
4,96 |
6,47 |
4,57 |
-14,29 |
30/jun/2026 |
-0,32 |
-0,16 |
12,44 |
1,30 |
22,25 |
24,70 |
31/aug/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
3.694.562,24 |
12,34 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
-0,35 |
1,94 |
0,65 |
0,68 |
0,76 |
31/aug/2026 |
1,10 |
2,55 |
4,44 |
-0,06 |
-3,99 |
30/jun/2026 |
-0,99 |
-1,40 |
5,94 |
3,30 |
7,05 |
9,55 |
31/aug/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
108,43 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
3,85 |
6,34 |
4,47 |
3,78 |
3,53 |
31/aug/2026 |
5,47 |
7,11 |
8,84 |
4,10 |
-2,72 |
30/jun/2026 |
1,64 |
0,59 |
20,24 |
24,42 |
44,96 |
51,93 |
31/aug/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
150,74 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
1,97 |
4,43 |
2,47 |
1,79 |
1,77 |
31/aug/2026 |
3,39 |
5,17 |
7,01 |
1,14 |
-3,84 |
30/jun/2026 |
0,52 |
-0,25 |
13,90 |
12,95 |
19,40 |
23,67 |
31/aug/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
108,21 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
8,24 |
8,84 |
2,85 |
1,96 |
2,45 |
31/aug/2026 |
9,82 |
7,26 |
10,03 |
4,80 |
-14,12 |
30/jun/2026 |
3,14 |
-0,29 |
28,94 |
15,11 |
21,37 |
33,83 |
31/aug/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
74,40 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
17,94 |
16,44 |
10,22 |
6,31 |
4,55 |
31/aug/2026 |
16,14 |
7,42 |
23,16 |
4,28 |
-3,18 |
30/jun/2026 |
11,74 |
10,26 |
57,86 |
62,69 |
84,31 |
70,30 |
31/aug/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
175,20 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
12,82 |
14,82 |
6,25 |
7,03 |
7,81 |
31/aug/2026 |
16,19 |
12,13 |
18,49 |
9,11 |
-18,67 |
30/jun/2026 |
5,76 |
2,82 |
51,38 |
35,42 |
97,29 |
145,26 |
31/aug/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
15.060.340,31 |
81,19 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
13,76 |
8,97 |
2,90 |
4,17 |
3,86 |
31/aug/2026 |
12,00 |
3,74 |
7,21 |
6,27 |
-14,25 |
30/jun/2026 |
8,12 |
4,32 |
29,41 |
15,34 |
50,48 |
57,10 |
31/aug/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.976.143,34 |
15,45 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,15 |
16,25 |
15,65 |
7,39 |
7,52 |
6,51 |
31/aug/2026 |
11,62 |
12,15 |
16,90 |
8,29 |
-11,74 |
30/jun/2026 |
13,15 |
8,58 |
54,69 |
42,84 |
106,55 |
111,84 |
31/aug/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
110.391.815,24 |
8,65 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
15,01 |
14,69 |
7,14 |
7,98 |
6,87 |
31/aug/2026 |
10,11 |
11,44 |
16,63 |
9,31 |
-11,38 |
30/jun/2026 |
12,30 |
7,88 |
50,86 |
41,16 |
115,54 |
120,33 |
31/aug/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
7.804.625.267,17 |
90,14 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,41 |
16,62 |
16,29 |
8,40 |
8,93 |
7,70 |
31/aug/2026 |
12,11 |
12,68 |
17,87 |
10,76 |
-11,07 |
30/jun/2026 |
13,41 |
8,76 |
57,25 |
49,68 |
135,30 |
141,65 |
31/aug/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
7.194.314.604,63 |
9,94 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,29 |
16,18 |
14,83 |
6,76 |
7,66 |
6,85 |
31/aug/2026 |
11,55 |
10,61 |
15,68 |
8,46 |
-12,18 |
30/jun/2026 |
13,29 |
8,76 |
51,42 |
38,72 |
109,24 |
119,80 |
31/aug/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
391.765.174,45 |
9,28 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
14,48 |
14,57 |
7,07 |
7,76 |
6,67 |
31/aug/2026 |
10,04 |
10,91 |
16,88 |
9,67 |
-11,62 |
30/jun/2026 |
12,15 |
7,83 |
50,40 |
40,73 |
111,12 |
115,67 |
31/aug/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
136.388.491,74 |
9,38 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
14,54 |
14,73 |
7,05 |
7,98 |
7,24 |
31/aug/2026 |
10,08 |
10,94 |
17,15 |
9,23 |
-11,61 |
30/jun/2026 |
12,05 |
7,77 |
51,03 |
40,57 |
115,40 |
129,70 |
31/aug/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
94.317.631,27 |
9,34 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-0,92 |
1,56 |
-1,34 |
-0,25 |
-0,25 |
31/aug/2026 |
0,82 |
2,74 |
2,26 |
-3,03 |
-7,80 |
30/jun/2026 |
-1,62 |
-2,31 |
4,75 |
-6,54 |
-2,51 |
-2,90 |
31/aug/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
16.461.810,33 |
9,61 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
1,05 |
3,79 |
0,40 |
0,85 |
0,73 |
31/aug/2026 |
2,91 |
5,26 |
4,41 |
-1,49 |
-7,37 |
30/jun/2026 |
-0,41 |
-1,44 |
11,80 |
2,01 |
8,82 |
8,95 |
31/aug/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
1.512.006,98 |
107,92 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,79 |
6,12 |
3,97 |
2,96 |
2,86 |
31/aug/2026 |
5,37 |
6,88 |
8,41 |
2,56 |
-2,94 |
30/jun/2026 |
1,61 |
0,57 |
19,51 |
21,47 |
33,84 |
39,72 |
31/aug/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
138,63 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
3,81 |
6,13 |
3,97 |
2,95 |
2,85 |
31/aug/2026 |
5,37 |
6,91 |
8,40 |
2,57 |
-2,94 |
30/jun/2026 |
1,62 |
0,58 |
19,55 |
21,52 |
33,74 |
39,67 |
31/aug/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
122,15 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
5,21 |
5,72 |
3,38 |
4,02 |
4,83 |
31/aug/2026 |
8,80 |
-0,61 |
12,78 |
2,78 |
-4,07 |
30/jun/2026 |
3,56 |
3,46 |
18,15 |
18,08 |
48,38 |
74,90 |
31/aug/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.895.023,64 |
10,19 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
14,73 |
13,56 |
7,89 |
4,46 |
2,75 |
31/aug/2026 |
12,88 |
4,79 |
20,52 |
2,58 |
-4,44 |
30/jun/2026 |
9,86 |
8,84 |
46,44 |
46,17 |
54,76 |
37,92 |
31/aug/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.417,75 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
8,44 |
6,33 |
1,77 |
1,14 |
0,70 |
31/aug/2026 |
8,29 |
9,64 |
-1,02 |
13,62 |
-19,20 |
30/jun/2026 |
3,92 |
0,47 |
20,23 |
9,15 |
12,01 |
8,52 |
31/aug/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.610.203,56 |
4,92 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
5,36 |
6,79 |
0,97 |
2,15 |
1,92 |
31/aug/2026 |
6,06 |
6,67 |
6,82 |
1,66 |
-14,54 |
30/jun/2026 |
3,29 |
0,78 |
21,79 |
4,92 |
23,65 |
25,09 |
31/aug/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
98.660.573,50 |
6,20 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
26,00 |
38,20 |
12,56 |
14,40 |
10,06 |
8,00 |
31/aug/2026 |
29,26 |
-6,50 |
7,34 |
3,48 |
23,07 |
30/jun/2026 |
26,00 |
5,91 |
42,62 |
95,98 |
160,87 |
147,35 |
31/aug/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
8.009.142,12 |
10,24 |
- |
417,83 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
0,77 |
4,82 |
-2,14 |
0,19 |
1,09 |
31/aug/2026 |
3,47 |
4,54 |
5,52 |
-1,69 |
-19,62 |
30/jun/2026 |
-0,67 |
-2,30 |
15,18 |
-10,24 |
1,90 |
13,58 |
31/aug/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
166.652.147,41 |
6,07 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
0,20 |
4,05 |
-0,67 |
1,38 |
2,10 |
31/aug/2026 |
2,83 |
5,43 |
6,05 |
1,08 |
-14,49 |
30/jun/2026 |
-1,23 |
-2,62 |
12,66 |
-3,28 |
14,64 |
27,59 |
31/aug/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.179.932,52 |
8,19 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
15,91 |
14,52 |
9,33 |
9,19 |
8,74 |
31/aug/2026 |
17,17 |
10,76 |
13,86 |
17,62 |
-6,55 |
30/jun/2026 |
8,07 |
1,10 |
50,20 |
56,18 |
140,83 |
166,60 |
31/aug/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
54.059.531,38 |
25,88 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
3,30 |
6,02 |
2,39 |
2,92 |
2,59 |
31/aug/2026 |
5,22 |
7,46 |
6,56 |
0,86 |
-6,65 |
30/jun/2026 |
1,12 |
-0,32 |
19,17 |
12,56 |
33,29 |
34,83 |
31/aug/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.268.267,87 |
10,05 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
18,11 |
16,65 |
10,59 |
7,10 |
5,10 |
31/aug/2026 |
16,29 |
7,65 |
23,46 |
5,30 |
-3,06 |
30/jun/2026 |
11,83 |
10,36 |
58,74 |
65,44 |
98,62 |
78,96 |
31/aug/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
184,09 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
23,01 |
19,91 |
15,00 |
11,82 |
10,91 |
31/aug/2026 |
24,02 |
18,76 |
15,33 |
23,19 |
-2,63 |
30/jun/2026 |
12,26 |
5,69 |
72,39 |
101,14 |
205,67 |
234,10 |
31/aug/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
24.284.690,42 |
32,53 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
13,44 |
13,12 |
6,28 |
8,72 |
8,09 |
31/aug/2026 |
9,01 |
9,40 |
14,73 |
8,00 |
-9,31 |
30/jun/2026 |
11,41 |
7,23 |
44,74 |
35,58 |
130,73 |
147,52 |
31/aug/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.849.249.237,20 |
98,90 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
8,16 |
6,51 |
3,57 |
3,99 |
4,24 |
31/aug/2026 |
11,50 |
-0,68 |
11,10 |
0,23 |
-1,27 |
30/jun/2026 |
5,68 |
3,45 |
20,84 |
19,15 |
47,90 |
62,12 |
31/aug/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
48.076.710,84 |
16,12 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
15,19 |
13,88 |
7,91 |
4,43 |
2,73 |
31/aug/2026 |
13,28 |
5,16 |
20,64 |
2,04 |
-4,72 |
30/jun/2026 |
10,13 |
9,06 |
47,70 |
46,32 |
54,27 |
36,81 |
31/aug/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
140,60 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
2,17 |
5,88 |
0,57 |
8,34 |
7,64 |
31/aug/2026 |
0,00 |
4,04 |
9,49 |
16,84 |
-21,73 |
30/jun/2026 |
-0,55 |
0,90 |
18,69 |
2,88 |
122,68 |
135,60 |
31/aug/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.404,86 |
23,04 |
- |
551,32 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
5,26 |
8,52 |
2,62 |
9,89 |
8,91 |
31/aug/2026 |
3,07 |
6,42 |
11,66 |
18,73 |
-21,17 |
30/jun/2026 |
1,43 |
2,50 |
27,80 |
13,81 |
156,70 |
170,30 |
31/aug/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
421.125,12 |
26,48 |
- |
551,32 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
4,69 |
6,17 |
2,99 |
9,52 |
9,93 |
31/aug/2026 |
6,68 |
-1,72 |
12,26 |
13,72 |
-10,33 |
30/jun/2026 |
0,60 |
1,83 |
19,67 |
15,85 |
148,31 |
201,20 |
31/aug/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.185.960,84 |
29,94 |
- |
551,32 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
5,53 |
6,97 |
3,76 |
10,35 |
10,76 |
31/aug/2026 |
7,51 |
-0,98 |
13,10 |
14,57 |
-9,69 |
30/jun/2026 |
1,12 |
2,19 |
22,40 |
20,28 |
167,63 |
228,64 |
31/aug/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
910.945,78 |
31,74 |
- |
551,32 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
3,28 |
5,29 |
1,56 |
2,30 |
2,29 |
31/aug/2026 |
5,03 |
6,78 |
4,93 |
-0,53 |
-7,03 |
30/jun/2026 |
1,23 |
-0,19 |
16,73 |
8,02 |
25,47 |
30,05 |
31/aug/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.242.358,95 |
8,54 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
-0,52 |
2,74 |
-2,04 |
-0,23 |
0,08 |
31/aug/2026 |
1,98 |
3,84 |
4,15 |
-0,77 |
-15,27 |
30/jun/2026 |
-1,71 |
-2,92 |
8,46 |
-9,80 |
-2,28 |
0,92 |
31/aug/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
170.799,23 |
99,74 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) |
iShares III plc |
0,49 |
1,31 |
4,59 |
0,36 |
1,26 |
1,47 |
31/aug/2026 |
2,90 |
6,14 |
6,87 |
1,95 |
-13,09 |
30/jun/2026 |
0,49 |
-0,70 |
14,40 |
1,83 |
13,36 |
18,46 |
31/aug/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
429.000.315,87 |
4,73 |
- |
429,00 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
18,28 |
16,59 |
10,07 |
11,41 |
10,37 |
31/aug/2026 |
18,91 |
14,42 |
15,63 |
32,47 |
-18,14 |
30/jun/2026 |
12,05 |
7,28 |
58,47 |
61,58 |
194,53 |
212,50 |
31/aug/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.254.087,90 |
30,42 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
0,64 |
3,23 |
0,56 |
2,82 |
2,88 |
31/aug/2026 |
2,41 |
4,45 |
3,84 |
-1,39 |
-4,55 |
30/jun/2026 |
-0,67 |
-1,64 |
10,00 |
2,83 |
32,12 |
38,69 |
31/aug/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
27.440,13 |
89,24 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
3,13 |
5,71 |
1,91 |
2,00 |
1,73 |
31/aug/2026 |
5,06 |
7,16 |
6,04 |
-0,29 |
-6,87 |
30/jun/2026 |
0,99 |
-0,41 |
18,12 |
9,92 |
21,90 |
21,90 |
31/aug/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.477.861,66 |
12,09 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
16,71 |
15,37 |
10,14 |
10,01 |
8,18 |
31/aug/2026 |
18,06 |
11,58 |
14,76 |
18,51 |
-5,90 |
30/jun/2026 |
8,56 |
1,48 |
53,54 |
62,10 |
159,66 |
147,20 |
31/aug/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.488.630,41 |
24,01 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
3,85 |
6,33 |
4,46 |
3,79 |
3,51 |
31/aug/2026 |
5,47 |
7,10 |
8,85 |
4,10 |
-2,74 |
30/jun/2026 |
1,64 |
0,59 |
20,23 |
24,39 |
45,07 |
48,81 |
31/aug/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
130,56 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
16,49 |
12,19 |
5,76 |
12,35 |
10,68 |
31/aug/2026 |
17,01 |
4,64 |
17,43 |
29,87 |
-22,42 |
30/jun/2026 |
11,01 |
6,86 |
41,22 |
32,30 |
220,38 |
220,70 |
31/aug/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
186.666.724,47 |
31,15 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
8,52 |
8,47 |
-0,74 |
3,63 |
3,68 |
31/aug/2026 |
12,44 |
10,49 |
4,33 |
-4,84 |
-17,73 |
30/jun/2026 |
8,37 |
-2,13 |
27,63 |
-3,63 |
42,79 |
51,50 |
31/aug/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
16.087.639,12 |
14,58 |
- |
155,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
16,78 |
15,38 |
10,14 |
10,01 |
7,87 |
31/aug/2026 |
18,04 |
11,64 |
14,66 |
18,50 |
-5,86 |
30/jun/2026 |
8,57 |
1,49 |
53,58 |
62,10 |
159,54 |
137,74 |
31/aug/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
11.008.395,04 |
14,67 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
3,39 |
5,70 |
3,56 |
2,54 |
2,34 |
31/aug/2026 |
4,96 |
6,45 |
7,97 |
2,15 |
-3,31 |
30/jun/2026 |
1,36 |
0,38 |
18,09 |
19,09 |
28,50 |
30,32 |
31/aug/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
129,27 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,66 |
5,15 |
-2,53 |
-0,81 |
-0,11 |
31/aug/2026 |
4,26 |
4,68 |
5,41 |
-3,72 |
-20,46 |
30/jun/2026 |
-0,10 |
-1,90 |
16,25 |
-12,03 |
-7,79 |
-1,25 |
31/aug/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
20.910.051,11 |
6,03 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
3,72 |
6,87 |
-1,03 |
0,39 |
1,04 |
31/aug/2026 |
6,43 |
6,45 |
6,72 |
-1,98 |
-19,76 |
30/jun/2026 |
1,07 |
-0,90 |
22,05 |
-5,06 |
3,95 |
12,63 |
31/aug/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
32.682.822,83 |
4,90 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
2,16 |
6,25 |
-1,17 |
0,90 |
1,80 |
31/aug/2026 |
4,83 |
5,98 |
7,10 |
-1,27 |
-19,48 |
30/jun/2026 |
0,11 |
-1,63 |
19,94 |
-5,72 |
9,33 |
22,68 |
31/aug/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
25.165.291,94 |
8,29 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
2,03 |
5,84 |
-1,44 |
0,54 |
1,18 |
31/aug/2026 |
4,55 |
5,33 |
6,59 |
-1,11 |
-19,63 |
30/jun/2026 |
0,04 |
-1,62 |
18,55 |
-7,00 |
5,54 |
14,37 |
31/aug/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
29.727.166,48 |
7,62 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
14,96 |
10,93 |
4,24 |
10,90 |
9,20 |
31/aug/2026 |
15,28 |
3,79 |
16,08 |
26,77 |
-23,26 |
30/jun/2026 |
10,09 |
6,16 |
36,49 |
23,09 |
181,32 |
174,06 |
31/aug/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
124.591.906,84 |
51,48 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
2,83 |
5,06 |
2,97 |
2,55 |
2,37 |
31/aug/2026 |
3,97 |
7,05 |
5,94 |
2,30 |
-3,72 |
30/jun/2026 |
1,24 |
0,15 |
15,96 |
15,75 |
28,61 |
30,80 |
31/aug/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.182.870,37 |
12,98 |
- |
1.861,95 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,02 |
-1,05 |
6,94 |
-5,33 |
1,98 |
-0,12 |
31/aug/2026 |
12,24 |
12,27 |
2,36 |
-25,68 |
-24,30 |
30/jun/2026 |
-3,02 |
-4,12 |
22,30 |
-23,97 |
21,60 |
-1,34 |
31/aug/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.021.324,71 |
16,65 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
12,48 |
6,88 |
2,57 |
9,57 |
6,86 |
31/aug/2026 |
12,33 |
-3,00 |
11,84 |
24,86 |
-18,84 |
30/jun/2026 |
9,13 |
5,10 |
22,08 |
13,51 |
149,34 |
112,71 |
31/aug/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
313.016,75 |
205,46 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
15,64 |
10,62 |
4,86 |
7,34 |
7,23 |
31/aug/2026 |
13,99 |
4,79 |
8,93 |
8,35 |
-11,23 |
30/jun/2026 |
9,31 |
5,14 |
35,35 |
26,75 |
103,09 |
120,83 |
31/aug/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.420.938,87 |
150,59 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
7,84 |
4,77 |
-1,59 |
1,92 |
1,59 |
31/aug/2026 |
14,21 |
-0,46 |
5,15 |
-10,37 |
-7,34 |
30/jun/2026 |
8,73 |
-1,16 |
15,00 |
-7,72 |
20,93 |
19,60 |
31/aug/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
4.813.671,53 |
11,64 |
- |
155,03 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
14,12 |
12,95 |
8,09 |
8,09 |
6,22 |
31/aug/2026 |
15,26 |
8,98 |
13,05 |
16,57 |
-7,08 |
30/jun/2026 |
6,91 |
0,36 |
44,10 |
47,53 |
117,65 |
98,12 |
31/aug/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
10.811.741,83 |
11,07 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
13,99 |
12,94 |
8,05 |
8,33 |
6,77 |
31/aug/2026 |
15,34 |
8,76 |
13,31 |
16,42 |
-7,16 |
30/jun/2026 |
6,71 |
0,21 |
44,05 |
47,28 |
122,54 |
110,08 |
31/aug/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.270.295,50 |
10,99 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
-0,87 |
2,28 |
-1,79 |
1,79 |
2,35 |
31/aug/2026 |
1,58 |
3,17 |
3,70 |
-0,57 |
-12,63 |
30/jun/2026 |
-1,97 |
-3,13 |
6,98 |
-8,63 |
19,39 |
30,14 |
31/aug/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
327.432.164,03 |
85,90 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,02 |
5,13 |
-0,09 |
1,32 |
1,64 |
31/aug/2026 |
4,64 |
6,32 |
6,19 |
0,85 |
-14,39 |
30/jun/2026 |
-0,09 |
-1,68 |
16,20 |
-0,45 |
14,05 |
20,22 |
31/aug/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
317.287.401,52 |
11,01 |
- |
1.418,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
8,20 |
6,51 |
3,58 |
3,98 |
3,34 |
31/aug/2026 |
11,52 |
-0,65 |
11,19 |
0,08 |
-1,24 |
30/jun/2026 |
5,72 |
3,45 |
20,83 |
19,23 |
47,78 |
44,79 |
31/aug/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
604.694.063,29 |
7,71 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
14,77 |
10,63 |
8,47 |
5,34 |
5,00 |
31/aug/2026 |
7,57 |
4,87 |
16,63 |
5,34 |
6,40 |
30/jun/2026 |
10,41 |
10,02 |
35,41 |
50,13 |
68,24 |
73,20 |
31/aug/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
176,19 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
10,13 |
6,16 |
4,88 |
2,43 |
2,19 |
31/aug/2026 |
3,16 |
0,50 |
12,12 |
2,10 |
5,55 |
30/jun/2026 |
7,60 |
7,93 |
19,62 |
26,89 |
27,15 |
27,58 |
31/aug/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
129,54 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
6,51 |
7,94 |
3,04 |
9,64 |
9,79 |
31/aug/2026 |
10,77 |
1,77 |
18,22 |
16,22 |
-11,25 |
30/jun/2026 |
3,88 |
-0,38 |
25,74 |
16,16 |
151,06 |
185,17 |
31/aug/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
238,86 |
- |
280,55 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
12,76 |
11,40 |
7,21 |
8,90 |
7,68 |
31/aug/2026 |
13,97 |
7,45 |
10,87 |
14,83 |
-4,71 |
30/jun/2026 |
6,09 |
-0,30 |
38,24 |
41,60 |
134,67 |
129,17 |
31/aug/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
11.569.537,07 |
118,10 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,76 |
5,21 |
-2,52 |
-0,80 |
-0,15 |
31/aug/2026 |
4,23 |
4,76 |
5,37 |
-3,71 |
-20,46 |
30/jun/2026 |
0,00 |
-1,70 |
16,47 |
-12,00 |
-7,70 |
-1,70 |
31/aug/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
4.839.707,28 |
9,74 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
4,11 |
7,46 |
-0,53 |
0,89 |
1,52 |
31/aug/2026 |
6,91 |
6,86 |
7,39 |
-1,58 |
-19,26 |
30/jun/2026 |
1,53 |
-0,67 |
24,08 |
-2,60 |
9,28 |
18,35 |
31/aug/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
1.703.525,57 |
7,32 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-5,86 |
-4,33 |
6,13 |
-7,98 |
1,69 |
0,47 |
31/aug/2026 |
6,08 |
18,56 |
-2,53 |
-25,11 |
-32,42 |
30/jun/2026 |
-5,86 |
-7,10 |
19,55 |
-34,01 |
18,30 |
5,43 |
31/aug/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
125.850.226,92 |
113,91 |
- |
877,04 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
7,40 |
2,54 |
-0,43 |
7,91 |
6,70 |
31/aug/2026 |
4,82 |
-6,09 |
10,98 |
24,26 |
-20,33 |
30/jun/2026 |
8,37 |
3,32 |
7,82 |
-2,12 |
114,07 |
106,44 |
31/aug/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
373.693,65 |
534,64 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
14,73 |
10,55 |
8,08 |
4,63 |
4,52 |
31/aug/2026 |
7,44 |
4,79 |
16,45 |
3,78 |
6,54 |
30/jun/2026 |
10,39 |
10,07 |
35,11 |
47,48 |
57,25 |
63,89 |
31/aug/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
166,71 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
16,62 |
13,29 |
5,24 |
10,54 |
9,10 |
31/aug/2026 |
17,47 |
5,89 |
15,27 |
12,89 |
-19,44 |
30/jun/2026 |
8,03 |
8,10 |
45,40 |
29,09 |
172,44 |
163,56 |
31/aug/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
80.845,22 |
260,79 |
- |
498,66 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
14,55 |
4,01 |
1,57 |
8,47 |
6,81 |
31/aug/2026 |
12,61 |
-11,19 |
9,12 |
3,53 |
-3,73 |
30/jun/2026 |
3,63 |
1,71 |
12,53 |
8,12 |
125,55 |
108,09 |
31/aug/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
531.854.090,67 |
206,10 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
2,59 |
7,14 |
2,46 |
3,50 |
3,35 |
31/aug/2026 |
4,31 |
8,30 |
10,48 |
7,89 |
-15,59 |
30/jun/2026 |
1,76 |
0,84 |
22,97 |
12,94 |
41,02 |
44,12 |
31/aug/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
324.746.528,65 |
142,90 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
0,62 |
4,92 |
0,83 |
2,51 |
2,43 |
31/aug/2026 |
2,18 |
6,04 |
8,04 |
6,57 |
-15,80 |
30/jun/2026 |
0,46 |
-0,15 |
15,49 |
4,23 |
28,19 |
30,50 |
31/aug/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.759.179,15 |
12,92 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
2,88 |
7,42 |
2,63 |
3,61 |
3,49 |
31/aug/2026 |
4,50 |
8,69 |
10,74 |
7,78 |
-15,63 |
30/jun/2026 |
2,02 |
1,04 |
23,96 |
13,84 |
42,55 |
46,40 |
31/aug/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
175.948.169,76 |
14,52 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
3,40 |
7,93 |
3,08 |
4,13 |
4,03 |
31/aug/2026 |
5,02 |
9,18 |
11,19 |
8,29 |
-15,26 |
30/jun/2026 |
2,31 |
1,24 |
25,71 |
16,37 |
49,90 |
55,00 |
31/aug/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
111.372.193,40 |
15,38 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
3,44 |
7,91 |
3,12 |
4,15 |
4,04 |
31/aug/2026 |
5,07 |
9,13 |
11,23 |
8,33 |
-15,14 |
30/jun/2026 |
2,28 |
1,25 |
25,66 |
16,59 |
50,12 |
55,23 |
31/aug/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
38.759.578,13 |
9,46 |
- |
1.097,19 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
5,25 |
9,63 |
4,55 |
5,20 |
5,03 |
31/aug/2026 |
6,98 |
10,87 |
12,60 |
9,84 |
-14,55 |
30/jun/2026 |
3,49 |
2,07 |
31,75 |
24,91 |
66,05 |
72,52 |
31/aug/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.782.027,92 |
10,52 |
- |
1.097,19 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
22,07 |
20,66 |
11,39 |
13,36 |
12,19 |
31/aug/2026 |
22,22 |
12,72 |
23,49 |
20,08 |
-16,12 |
30/jun/2026 |
13,74 |
10,80 |
75,67 |
71,49 |
250,52 |
255,46 |
31/aug/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
351,45 |
- |
3.490,12 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
15,33 |
23,32 |
18,46 |
12,24 |
13,33 |
12,23 |
31/aug/2026 |
26,17 |
3,32 |
26,50 |
14,97 |
-4,05 |
30/jun/2026 |
15,33 |
12,94 |
66,24 |
78,16 |
249,57 |
256,81 |
31/aug/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
357,09 |
- |
3.490,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,81 |
5,24 |
5,75 |
3,45 |
4,33 |
3,99 |
31/aug/2026 |
6,29 |
7,50 |
4,61 |
3,12 |
-5,69 |
30/jun/2026 |
2,81 |
1,10 |
18,25 |
18,47 |
52,76 |
54,18 |
31/aug/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
152,86 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
5,98 |
6,70 |
4,42 |
5,38 |
5,07 |
31/aug/2026 |
7,00 |
8,58 |
5,66 |
4,15 |
-4,73 |
30/jun/2026 |
3,35 |
1,65 |
21,49 |
24,17 |
68,87 |
72,92 |
31/aug/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
171,63 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
5,76 |
6,28 |
3,97 |
4,78 |
4,44 |
31/aug/2026 |
6,82 |
8,05 |
5,13 |
3,63 |
-5,21 |
30/jun/2026 |
3,15 |
1,38 |
20,04 |
21,48 |
59,55 |
61,82 |
31/aug/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
160,47 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
-2,48 |
0,03 |
-3,86 |
-1,40 |
-0,79 |
31/aug/2026 |
-0,28 |
1,83 |
1,57 |
-4,13 |
-13,70 |
30/jun/2026 |
-2,66 |
-4,03 |
0,10 |
-17,88 |
-13,15 |
-8,41 |
31/aug/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
735.741,63 |
10,07 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
11,69 |
7,90 |
5,79 |
2,53 |
2,18 |
31/aug/2026 |
4,58 |
1,97 |
14,37 |
1,99 |
4,75 |
30/jun/2026 |
8,64 |
8,76 |
25,61 |
32,47 |
28,36 |
27,00 |
31/aug/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
129,06 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
3,49 |
4,69 |
0,21 |
1,23 |
1,48 |
31/aug/2026 |
5,36 |
4,64 |
5,87 |
1,12 |
-11,49 |
30/jun/2026 |
1,11 |
-1,96 |
14,73 |
1,04 |
12,95 |
17,54 |
31/aug/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
115,24 |
- |
148,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,11 |
5,31 |
0,81 |
1,84 |
2,09 |
31/aug/2026 |
6,00 |
5,26 |
6,50 |
1,73 |
-10,97 |
30/jun/2026 |
1,51 |
-1,66 |
16,81 |
4,11 |
19,95 |
25,58 |
31/aug/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
123,16 |
- |
148,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
2,97 |
4,17 |
-0,29 |
0,72 |
0,97 |
31/aug/2026 |
4,83 |
4,11 |
5,35 |
0,61 |
-11,94 |
30/jun/2026 |
0,77 |
-2,21 |
13,03 |
-1,46 |
7,47 |
11,24 |
31/aug/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
109,04 |
- |
148,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
2,97 |
4,17 |
-0,29 |
0,72 |
0,97 |
31/aug/2026 |
4,83 |
4,11 |
5,34 |
0,62 |
-11,94 |
30/jun/2026 |
0,77 |
-2,21 |
13,03 |
-1,46 |
7,47 |
11,23 |
31/aug/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
108,82 |
- |
148,43 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
14,02 |
12,89 |
7,09 |
9,14 |
7,84 |
31/aug/2026 |
14,61 |
10,84 |
12,62 |
29,42 |
-19,27 |
30/jun/2026 |
9,36 |
5,29 |
43,88 |
40,82 |
139,80 |
129,85 |
31/aug/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
222.485,40 |
39,29 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
15,41 |
10,12 |
4,17 |
8,83 |
6,65 |
31/aug/2026 |
17,26 |
0,57 |
12,64 |
25,98 |
-21,02 |
30/jun/2026 |
8,42 |
0,41 |
33,53 |
22,68 |
133,02 |
103,54 |
31/aug/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
13.933,38 |
35,52 |
- |
288,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
16,68 |
13,13 |
8,28 |
7,96 |
7,11 |
31/aug/2026 |
14,71 |
2,41 |
19,59 |
5,19 |
0,87 |
30/jun/2026 |
14,31 |
10,35 |
44,81 |
48,85 |
115,02 |
113,30 |
31/aug/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
95.564.824,96 |
21,52 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
-1,31 |
2,99 |
-3,32 |
7,18 |
7,92 |
31/aug/2026 |
1,69 |
6,10 |
-0,13 |
10,46 |
-20,87 |
30/jun/2026 |
0,55 |
-0,32 |
9,23 |
-15,55 |
100,12 |
131,74 |
31/aug/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.418.958,98 |
21,92 |
- |
292,76 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,04 |
4,40 |
-2,33 |
1,22 |
2,14 |
31/aug/2026 |
3,58 |
3,70 |
4,59 |
-3,16 |
-17,60 |
30/jun/2026 |
-0,53 |
-2,16 |
13,78 |
-11,11 |
12,84 |
26,32 |
31/aug/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
140.139.142,80 |
69,18 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,10 |
5,12 |
1,94 |
2,61 |
2,47 |
31/aug/2026 |
3,86 |
6,54 |
6,23 |
0,95 |
-6,28 |
30/jun/2026 |
0,33 |
-0,89 |
16,16 |
10,08 |
29,40 |
30,86 |
31/aug/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
12.992.346,64 |
9,31 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
4,62 |
6,00 |
1,22 |
4,25 |
4,41 |
31/aug/2026 |
5,49 |
5,60 |
6,09 |
2,46 |
-11,54 |
30/jun/2026 |
2,68 |
0,34 |
19,10 |
6,27 |
51,57 |
60,92 |
31/aug/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
20.584.204,30 |
84,07 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
5,37 |
2,91 |
3,33 |
3,39 |
3,26 |
31/aug/2026 |
8,76 |
-2,34 |
6,25 |
-2,15 |
6,96 |
30/jun/2026 |
3,63 |
2,59 |
8,99 |
17,80 |
39,53 |
42,40 |
31/aug/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
145,82 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
22,21 |
17,41 |
11,25 |
12,34 |
11,86 |
31/aug/2026 |
25,05 |
2,40 |
25,38 |
13,96 |
-4,88 |
30/jun/2026 |
14,63 |
12,42 |
61,84 |
70,43 |
220,12 |
243,04 |
31/aug/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
343,16 |
- |
3.490,12 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
34,71 |
16,61 |
3,21 |
5,25 |
6,15 |
31/aug/2026 |
41,80 |
10,26 |
2,18 |
-4,47 |
-24,49 |
30/jun/2026 |
20,84 |
8,70 |
58,57 |
17,09 |
66,81 |
92,50 |
31/aug/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
16.203.930,39 |
19,02 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,60 |
32,73 |
15,11 |
2,59 |
5,23 |
6,13 |
31/aug/2026 |
39,75 |
9,15 |
0,78 |
-4,44 |
-23,60 |
30/jun/2026 |
19,60 |
7,92 |
52,54 |
13,66 |
66,55 |
92,20 |
31/aug/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
2.849.938,61 |
18,98 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
2,75 |
3,20 |
0,83 |
1,81 |
1,66 |
31/aug/2026 |
3,58 |
4,86 |
2,21 |
-0,32 |
-7,48 |
30/jun/2026 |
1,31 |
-0,03 |
9,92 |
4,23 |
19,70 |
19,74 |
31/aug/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
118,59 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,94 |
31,67 |
14,27 |
1,82 |
4,45 |
5,35 |
31/aug/2026 |
38,64 |
8,37 |
0,08 |
-5,14 |
-24,22 |
30/jun/2026 |
18,94 |
7,46 |
49,20 |
9,46 |
54,54 |
77,10 |
31/aug/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
3.940.543,80 |
17,48 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,42 |
35,76 |
17,49 |
3,98 |
6,06 |
6,96 |
31/aug/2026 |
42,86 |
11,15 |
2,89 |
-3,73 |
-23,97 |
30/jun/2026 |
21,42 |
9,07 |
62,17 |
21,56 |
80,03 |
109,20 |
31/aug/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
11.783.641,28 |
20,69 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
23,51 |
19,88 |
13,70 |
11,24 |
12,42 |
31/aug/2026 |
27,89 |
16,04 |
10,48 |
33,55 |
-22,08 |
30/jun/2026 |
8,78 |
-1,11 |
72,30 |
89,98 |
190,11 |
260,34 |
31/aug/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
350,16 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
3,77 |
6,25 |
2,41 |
2,50 |
2,44 |
31/aug/2026 |
5,56 |
7,73 |
6,49 |
0,13 |
-6,28 |
30/jun/2026 |
1,35 |
-0,12 |
19,94 |
12,63 |
28,02 |
30,16 |
31/aug/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
4.467.171,73 |
4,55 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
4,81 |
6,22 |
0,44 |
1,63 |
1,83 |
31/aug/2026 |
5,58 |
6,20 |
6,23 |
1,24 |
-15,06 |
30/jun/2026 |
2,88 |
0,49 |
19,84 |
2,23 |
17,56 |
21,93 |
31/aug/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
15.273.811,29 |
6,52 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
6,11 |
6,47 |
3,88 |
4,52 |
4,34 |
31/aug/2026 |
7,06 |
8,25 |
5,14 |
2,69 |
-5,20 |
30/jun/2026 |
3,38 |
1,64 |
20,68 |
20,97 |
55,57 |
59,19 |
31/aug/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
157,99 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
4,18 |
4,72 |
2,33 |
3,37 |
3,23 |
31/aug/2026 |
4,97 |
6,45 |
3,75 |
1,19 |
-6,09 |
30/jun/2026 |
2,19 |
0,79 |
14,84 |
12,22 |
39,31 |
41,57 |
31/aug/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
140,40 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
7,42 |
8,93 |
3,17 |
4,40 |
4,44 |
31/aug/2026 |
8,39 |
8,86 |
8,91 |
5,00 |
-13,36 |
30/jun/2026 |
4,55 |
1,72 |
29,26 |
16,88 |
53,81 |
60,54 |
31/aug/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
29.848.954,94 |
8,59 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
8,51 |
9,27 |
3,54 |
3,03 |
3,75 |
31/aug/2026 |
10,15 |
7,65 |
10,70 |
6,63 |
-13,87 |
30/jun/2026 |
3,31 |
-0,18 |
30,45 |
18,98 |
34,80 |
49,09 |
31/aug/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
83,81 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
3,49 |
4,69 |
0,21 |
1,23 |
1,57 |
31/aug/2026 |
5,36 |
4,64 |
5,86 |
1,12 |
-11,49 |
30/jun/2026 |
1,11 |
-1,96 |
14,73 |
1,03 |
12,95 |
18,45 |
31/aug/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
107,20 |
- |
148,43 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
5,38 |
6,73 |
2,49 |
3,64 |
3,77 |
31/aug/2026 |
7,60 |
6,61 |
8,20 |
4,68 |
-9,90 |
30/jun/2026 |
2,07 |
-1,36 |
21,60 |
13,11 |
43,00 |
49,29 |
31/aug/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
127,73 |
- |
148,43 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
1,37 |
5,32 |
1,65 |
3,35 |
3,59 |
31/aug/2026 |
2,43 |
6,51 |
8,20 |
6,94 |
-13,72 |
30/jun/2026 |
-0,01 |
0,10 |
16,82 |
8,55 |
39,05 |
46,52 |
31/aug/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
8.807.920,55 |
7,10 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
1,76 |
3,72 |
-1,13 |
0,47 |
0,88 |
31/aug/2026 |
4,31 |
4,81 |
2,62 |
-2,46 |
-11,72 |
30/jun/2026 |
-0,54 |
-2,31 |
11,57 |
-5,50 |
4,77 |
9,90 |
31/aug/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.403.971,50 |
10,86 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
24,14 |
20,48 |
14,27 |
11,80 |
12,48 |
31/aug/2026 |
28,53 |
16,62 |
11,03 |
34,22 |
-21,69 |
30/jun/2026 |
9,15 |
-0,86 |
74,90 |
94,79 |
204,95 |
255,42 |
31/aug/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
345,47 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
23,66 |
16,66 |
13,56 |
10,22 |
10,48 |
31/aug/2026 |
30,85 |
5,42 |
12,19 |
26,75 |
-11,64 |
30/jun/2026 |
9,64 |
0,34 |
58,76 |
88,87 |
164,71 |
192,90 |
31/aug/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
287,98 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
24,90 |
17,83 |
14,70 |
11,33 |
11,59 |
31/aug/2026 |
32,15 |
6,48 |
13,33 |
28,03 |
-10,75 |
30/jun/2026 |
10,38 |
0,86 |
63,60 |
98,54 |
192,57 |
226,25 |
31/aug/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
320,92 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,92 |
1,64 |
3,53 |
1,67 |
0,91 |
0,92 |
31/aug/2026 |
2,02 |
4,69 |
4,95 |
0,28 |
-3,33 |
30/jun/2026 |
0,92 |
0,40 |
10,97 |
8,66 |
9,51 |
10,25 |
31/aug/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.611.174.935,75 |
4,93 |
- |
4.377,05 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
21,04 |
17,34 |
10,87 |
8,88 |
9,87 |
31/aug/2026 |
24,94 |
12,97 |
8,75 |
28,50 |
-23,74 |
30/jun/2026 |
7,31 |
-2,17 |
61,56 |
67,55 |
134,24 |
175,02 |
31/aug/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
267,13 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
18,30 |
14,09 |
3,67 |
4,68 |
5,68 |
31/aug/2026 |
21,34 |
12,50 |
7,19 |
-0,08 |
-19,20 |
30/jun/2026 |
11,89 |
4,84 |
48,51 |
19,72 |
58,05 |
79,70 |
31/aug/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
22.458.996,41 |
17,84 |
- |
757,26 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
1,80 |
4,49 |
0,88 |
1,30 |
1,34 |
31/aug/2026 |
3,57 |
5,97 |
5,07 |
-1,31 |
-7,27 |
30/jun/2026 |
0,16 |
-0,98 |
14,10 |
4,50 |
13,74 |
15,19 |
31/aug/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
1.981.841,96 |
8,26 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,00 |
18,95 |
13,18 |
7,69 |
8,78 |
9,61 |
31/aug/2026 |
18,85 |
8,16 |
8,21 |
7,95 |
-5,62 |
30/jun/2026 |
13,00 |
9,56 |
44,99 |
44,86 |
132,04 |
165,80 |
31/aug/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
5.059.209,47 |
260,19 |
- |
1.039,41 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,33 |
23,69 |
17,91 |
10,63 |
14,42 |
14,16 |
31/aug/2026 |
31,92 |
11,11 |
16,10 |
15,01 |
-10,61 |
30/jun/2026 |
12,33 |
12,26 |
63,93 |
65,69 |
284,55 |
309,93 |
31/aug/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
60.134.372,67 |
407,67 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
18,77 |
15,72 |
11,99 |
10,66 |
9,88 |
31/aug/2026 |
19,72 |
14,16 |
11,48 |
19,78 |
-1,37 |
30/jun/2026 |
9,70 |
3,83 |
54,94 |
76,19 |
175,45 |
172,67 |
31/aug/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.046.896,76 |
265,00 |
- |
1.556,47 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
1,89 |
2,29 |
0,57 |
2,30 |
2,30 |
31/aug/2026 |
2,70 |
3,87 |
1,36 |
0,08 |
-6,29 |
30/jun/2026 |
0,73 |
-0,31 |
7,02 |
2,88 |
25,57 |
27,28 |
31/aug/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
126,02 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
9,05 |
3,98 |
0,45 |
- |
7,28 |
31/aug/2026 |
6,04 |
-4,50 |
13,02 |
25,72 |
-21,94 |
30/jun/2026 |
9,42 |
4,08 |
12,42 |
2,26 |
- |
80,52 |
31/aug/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
2.954.789,45 |
174,28 |
- |
639,27 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
19,85 |
13,77 |
12,37 |
4,17 |
3,97 |
31/aug/2026 |
22,56 |
9,14 |
12,45 |
13,00 |
7,98 |
30/jun/2026 |
11,54 |
6,27 |
47,26 |
79,16 |
50,40 |
50,57 |
31/aug/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
153,60 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
18,32 |
12,44 |
11,15 |
2,98 |
2,82 |
31/aug/2026 |
20,86 |
7,82 |
11,38 |
11,31 |
7,75 |
30/jun/2026 |
10,72 |
5,72 |
42,15 |
69,66 |
34,12 |
33,95 |
31/aug/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
136,58 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
20,60 |
14,47 |
13,07 |
4,97 |
4,79 |
31/aug/2026 |
23,33 |
9,81 |
13,14 |
13,69 |
8,74 |
30/jun/2026 |
12,00 |
6,60 |
50,00 |
84,83 |
62,42 |
63,39 |
31/aug/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
166,73 |
- |
514,13 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
18,40 |
12,51 |
11,24 |
3,11 |
2,96 |
31/aug/2026 |
20,90 |
7,89 |
11,47 |
11,40 |
7,90 |
30/jun/2026 |
10,77 |
5,76 |
42,43 |
70,33 |
35,85 |
35,82 |
31/aug/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
138,49 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
3,80 |
4,24 |
1,84 |
2,83 |
2,49 |
31/aug/2026 |
4,63 |
5,92 |
3,21 |
0,67 |
-6,55 |
30/jun/2026 |
2,00 |
0,50 |
13,26 |
9,56 |
32,21 |
29,50 |
31/aug/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
128,32 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
5,70 |
6,00 |
3,40 |
3,95 |
3,59 |
31/aug/2026 |
6,69 |
7,78 |
4,61 |
2,17 |
-5,67 |
30/jun/2026 |
3,14 |
1,34 |
19,12 |
18,19 |
47,26 |
44,74 |
31/aug/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
143,53 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
3,27 |
3,71 |
1,33 |
2,31 |
1,96 |
31/aug/2026 |
4,11 |
5,37 |
2,70 |
0,18 |
-7,02 |
30/jun/2026 |
1,65 |
0,24 |
11,55 |
6,85 |
25,61 |
22,53 |
31/aug/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
121,39 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
1,67 |
4,17 |
-0,63 |
0,86 |
1,18 |
31/aug/2026 |
4,00 |
6,22 |
5,35 |
-1,71 |
-12,53 |
30/jun/2026 |
0,11 |
-2,05 |
13,03 |
-3,12 |
8,99 |
13,02 |
31/aug/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
190.484,04 |
10,02 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
3,86 |
5,29 |
0,18 |
2,00 |
2,43 |
31/aug/2026 |
4,74 |
5,14 |
5,27 |
1,55 |
-13,94 |
30/jun/2026 |
2,33 |
0,05 |
16,73 |
0,89 |
21,96 |
28,59 |
31/aug/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
655.928,24 |
6,95 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
20,01 |
10,71 |
12,24 |
3,25 |
3,08 |
31/aug/2026 |
25,42 |
-0,84 |
14,17 |
7,22 |
22,47 |
30/jun/2026 |
12,42 |
7,83 |
35,68 |
78,09 |
37,66 |
37,38 |
31/aug/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
141,78 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,95 |
20,56 |
14,40 |
13,00 |
4,83 |
4,69 |
31/aug/2026 |
23,29 |
9,72 |
13,08 |
13,62 |
8,60 |
30/jun/2026 |
11,95 |
6,56 |
49,74 |
84,21 |
60,28 |
61,55 |
31/aug/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
164,84 |
- |
514,13 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
17,10 |
11,26 |
9,98 |
1,83 |
1,74 |
31/aug/2026 |
19,58 |
6,68 |
10,22 |
10,11 |
6,61 |
30/jun/2026 |
9,97 |
5,17 |
37,71 |
60,89 |
19,83 |
19,78 |
31/aug/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
122,07 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
3,87 |
5,27 |
0,17 |
2,02 |
2,45 |
31/aug/2026 |
4,66 |
5,15 |
5,34 |
1,56 |
-13,92 |
30/jun/2026 |
2,22 |
0,08 |
16,67 |
0,86 |
22,08 |
28,80 |
31/aug/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
33.917,62 |
12,66 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
21,27 |
11,89 |
13,45 |
4,43 |
4,24 |
31/aug/2026 |
26,70 |
0,30 |
15,40 |
8,43 |
23,77 |
30/jun/2026 |
13,20 |
8,41 |
40,08 |
87,93 |
54,21 |
54,33 |
31/aug/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
159,37 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
2,98 |
4,32 |
-0,73 |
1,13 |
1,56 |
31/aug/2026 |
3,81 |
4,15 |
4,43 |
0,68 |
-14,72 |
30/jun/2026 |
1,64 |
-0,42 |
13,51 |
-3,61 |
11,89 |
17,60 |
31/aug/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
503.533,12 |
11,55 |
- |
4.014,46 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
2,91 |
4,35 |
-0,72 |
1,12 |
1,55 |
31/aug/2026 |
3,85 |
4,05 |
4,39 |
0,68 |
-14,67 |
30/jun/2026 |
1,71 |
-0,33 |
13,63 |
-3,54 |
11,82 |
17,45 |
31/aug/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
419.728,82 |
6,33 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
1,50 |
1,81 |
0,09 |
1,72 |
1,58 |
31/aug/2026 |
2,35 |
3,33 |
0,84 |
-0,42 |
-6,75 |
30/jun/2026 |
0,50 |
-0,62 |
5,53 |
0,43 |
18,59 |
17,75 |
31/aug/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
116,49 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
19,89 |
13,79 |
12,38 |
4,16 |
4,19 |
31/aug/2026 |
22,61 |
9,13 |
12,51 |
13,00 |
7,99 |
30/jun/2026 |
11,55 |
6,27 |
47,33 |
79,26 |
50,31 |
53,09 |
31/aug/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
147,00 |
- |
515,04 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
17,68 |
11,81 |
10,54 |
2,32 |
2,38 |
31/aug/2026 |
20,18 |
7,21 |
10,77 |
10,71 |
7,15 |
30/jun/2026 |
10,33 |
5,44 |
39,77 |
65,03 |
25,75 |
27,60 |
31/aug/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
124,60 |
- |
515,04 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
0,98 |
1,29 |
-0,42 |
1,23 |
1,13 |
31/aug/2026 |
1,82 |
2,81 |
0,32 |
-0,90 |
-7,22 |
30/jun/2026 |
0,15 |
-0,89 |
3,92 |
-2,09 |
13,01 |
12,33 |
31/aug/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
111,11 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
-0,18 |
2,71 |
4,29 |
-0,08 |
0,94 |
1,05 |
31/aug/2026 |
4,93 |
6,23 |
1,76 |
-1,79 |
-9,34 |
30/jun/2026 |
-0,18 |
-2,16 |
13,44 |
-0,40 |
9,77 |
11,33 |
31/aug/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
776.253.848,67 |
4,07 |
- |
3.921,82 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
10,00 |
11,63 |
2,78 |
2,23 |
2,79 |
31/aug/2026 |
13,33 |
8,99 |
14,80 |
4,64 |
-22,08 |
30/jun/2026 |
4,06 |
1,53 |
39,09 |
14,69 |
24,72 |
32,79 |
31/aug/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.290.588,48 |
7,34 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
8,35 |
6,84 |
2,15 |
0,89 |
1,25 |
31/aug/2026 |
8,09 |
10,47 |
0,13 |
13,91 |
-19,30 |
30/jun/2026 |
3,67 |
0,18 |
21,96 |
11,22 |
9,28 |
13,67 |
31/aug/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
899.389,99 |
5,43 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
8,52 |
7,35 |
3,04 |
2,17 |
2,52 |
31/aug/2026 |
8,64 |
11,03 |
0,89 |
16,15 |
-18,63 |
30/jun/2026 |
3,74 |
0,37 |
23,72 |
16,14 |
23,95 |
29,18 |
31/aug/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
15.870.311,83 |
6,23 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
7,16 |
5,91 |
1,83 |
1,28 |
1,88 |
31/aug/2026 |
6,75 |
9,75 |
-0,11 |
14,56 |
-18,98 |
30/jun/2026 |
2,82 |
-0,43 |
18,80 |
9,49 |
13,56 |
21,01 |
31/aug/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
8.772.534,16 |
58,06 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
8,23 |
10,54 |
2,39 |
2,43 |
3,05 |
31/aug/2026 |
11,68 |
7,74 |
14,78 |
5,88 |
-22,04 |
30/jun/2026 |
2,91 |
0,70 |
35,08 |
12,56 |
27,17 |
36,08 |
31/aug/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.402.766,30 |
7,54 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
8,38 |
10,97 |
2,59 |
2,72 |
3,35 |
31/aug/2026 |
11,68 |
8,55 |
15,18 |
5,52 |
-21,89 |
30/jun/2026 |
2,96 |
0,70 |
36,67 |
13,64 |
30,73 |
40,26 |
31/aug/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
2.872.318,87 |
7,94 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
6,65 |
6,10 |
1,97 |
1,31 |
1,95 |
31/aug/2026 |
6,72 |
9,81 |
0,40 |
14,55 |
-18,72 |
30/jun/2026 |
2,51 |
-0,62 |
19,44 |
10,27 |
13,90 |
21,94 |
31/aug/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
52.142,93 |
6,10 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
6,80 |
5,81 |
1,83 |
1,11 |
1,72 |
31/aug/2026 |
6,57 |
9,26 |
0,09 |
15,08 |
-19,02 |
30/jun/2026 |
2,60 |
-0,42 |
18,46 |
9,51 |
11,71 |
19,12 |
31/aug/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
110.386,14 |
5,71 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,95 |
4,54 |
8,05 |
2,51 |
5,54 |
5,80 |
31/aug/2026 |
5,36 |
10,54 |
8,33 |
8,28 |
-16,90 |
30/jun/2026 |
1,95 |
0,40 |
26,14 |
13,22 |
71,53 |
77,70 |
31/aug/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
296.502.572,72 |
5,28 |
- |
673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,08 |
3,03 |
0,33 |
0,23 |
0,25 |
31/aug/2026 |
1,49 |
4,13 |
3,86 |
-1,17 |
-6,44 |
30/jun/2026 |
0,20 |
-0,29 |
9,38 |
1,68 |
2,29 |
2,60 |
31/aug/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.338.007,87 |
10,19 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
24,51 |
37,36 |
15,08 |
13,96 |
10,51 |
10,28 |
31/aug/2026 |
25,71 |
2,35 |
5,24 |
8,60 |
7,91 |
30/jun/2026 |
24,51 |
4,11 |
52,39 |
92,24 |
171,55 |
172,01 |
31/aug/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
219.249,89 |
19,61 |
- |
417,83 |
18/sep/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
7,46 |
8,92 |
3,18 |
4,41 |
4,63 |
31/aug/2026 |
8,43 |
8,73 |
8,89 |
5,07 |
-13,35 |
30/jun/2026 |
4,54 |
1,71 |
29,20 |
16,94 |
53,95 |
58,57 |
31/aug/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
37.304.764,92 |
8,89 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,00 |
2,68 |
-1,60 |
0,72 |
0,99 |
31/aug/2026 |
1,51 |
4,09 |
4,52 |
0,81 |
-14,65 |
30/jun/2026 |
-2,04 |
-3,16 |
8,25 |
-7,74 |
7,42 |
10,58 |
31/aug/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.275.583,80 |
7,68 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,58 |
-3,47 |
-0,64 |
1,04 |
0,70 |
0,74 |
31/aug/2026 |
-1,32 |
-0,02 |
3,26 |
4,41 |
4,50 |
30/jun/2026 |
-6,58 |
-6,32 |
-1,91 |
5,30 |
7,26 |
7,67 |
31/aug/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
107,12 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,46 |
-4,91 |
-2,23 |
-0,07 |
0,31 |
0,35 |
31/aug/2026 |
-2,73 |
-1,74 |
1,64 |
3,68 |
4,74 |
30/jun/2026 |
-7,46 |
-7,00 |
-6,54 |
-0,35 |
3,12 |
3,52 |
31/aug/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
102,87 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,16 |
-2,82 |
0,02 |
1,66 |
1,29 |
1,32 |
31/aug/2026 |
-0,61 |
0,72 |
3,87 |
5,04 |
4,82 |
30/jun/2026 |
-6,16 |
-6,01 |
0,06 |
8,58 |
13,64 |
14,09 |
31/aug/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
113,55 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,04 |
-0,96 |
1,79 |
3,26 |
2,55 |
2,59 |
31/aug/2026 |
1,33 |
2,49 |
5,49 |
6,51 |
5,79 |
30/jun/2026 |
-5,04 |
-5,15 |
5,47 |
17,39 |
28,69 |
29,23 |
31/aug/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
128,72 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,56 |
-3,47 |
-0,64 |
1,05 |
0,69 |
0,72 |
31/aug/2026 |
-1,32 |
-0,01 |
3,27 |
4,41 |
4,53 |
30/jun/2026 |
-6,56 |
-6,31 |
-1,91 |
5,35 |
7,09 |
7,50 |
31/aug/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
106,36 |
- |
166,01 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,52 |
-1,70 |
1,03 |
2,53 |
1,86 |
1,90 |
31/aug/2026 |
0,58 |
1,72 |
4,69 |
5,86 |
5,19 |
30/jun/2026 |
-5,52 |
-5,51 |
3,11 |
13,30 |
20,28 |
20,76 |
31/aug/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
120,24 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
2,21 |
5,65 |
1,30 |
2,57 |
2,60 |
31/aug/2026 |
4,70 |
6,91 |
8,31 |
3,44 |
-13,18 |
30/jun/2026 |
0,93 |
-0,77 |
17,93 |
6,67 |
28,83 |
29,60 |
31/aug/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
242.201,06 |
12,82 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
2,15 |
5,46 |
0,83 |
1,68 |
1,71 |
31/aug/2026 |
4,61 |
6,68 |
7,91 |
1,94 |
-13,35 |
30/jun/2026 |
0,85 |
-0,84 |
17,29 |
4,21 |
18,11 |
18,70 |
31/aug/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.910.301,24 |
11,74 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
2,59 |
6,09 |
1,70 |
2,97 |
3,00 |
31/aug/2026 |
5,16 |
7,27 |
8,72 |
3,92 |
-12,86 |
30/jun/2026 |
1,13 |
-0,59 |
19,40 |
8,80 |
34,00 |
34,80 |
31/aug/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
6.403.978,79 |
13,34 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
2,74 |
6,01 |
1,31 |
2,11 |
2,14 |
31/aug/2026 |
5,20 |
7,29 |
8,28 |
2,40 |
-13,02 |
30/jun/2026 |
1,31 |
-0,48 |
19,13 |
6,72 |
23,16 |
23,90 |
31/aug/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
1.141,24 |
12,26 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
-1,59 |
1,71 |
-2,01 |
-0,14 |
-0,10 |
31/aug/2026 |
0,70 |
2,77 |
4,39 |
-0,21 |
-14,05 |
30/jun/2026 |
-1,49 |
-2,56 |
5,21 |
-9,67 |
-1,39 |
-1,00 |
31/aug/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.055.169,10 |
9,77 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,76 |
-1,96 |
1,30 |
-2,41 |
-0,55 |
-0,51 |
31/aug/2026 |
0,31 |
2,44 |
3,85 |
-0,55 |
-14,35 |
30/jun/2026 |
-1,76 |
-2,76 |
3,94 |
-11,46 |
-5,38 |
-5,00 |
31/aug/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
335.454,51 |
9,37 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
-0,72 |
1,98 |
-2,58 |
-0,75 |
-0,76 |
31/aug/2026 |
1,29 |
4,16 |
3,59 |
-3,83 |
-13,61 |
30/jun/2026 |
-1,30 |
-3,07 |
6,05 |
-12,24 |
-7,23 |
-7,40 |
31/aug/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
91,15 |
- |
608,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,31 |
-0,71 |
1,98 |
-2,57 |
-0,75 |
-0,77 |
31/aug/2026 |
1,31 |
4,16 |
3,59 |
-3,82 |
-13,60 |
30/jun/2026 |
-1,31 |
-3,08 |
6,05 |
-12,22 |
-7,29 |
-7,45 |
31/aug/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
86,28 |
- |
608,04 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
-0,36 |
2,34 |
-2,23 |
-0,40 |
-0,42 |
31/aug/2026 |
1,66 |
4,53 |
3,95 |
-3,48 |
-13,30 |
30/jun/2026 |
-1,07 |
-2,90 |
7,18 |
-10,67 |
-3,94 |
-4,10 |
31/aug/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
94,42 |
- |
608,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
2,12 |
6,12 |
4,66 |
2,98 |
2,98 |
31/aug/2026 |
12,03 |
-0,26 |
9,10 |
1,11 |
4,36 |
30/jun/2026 |
1,48 |
-2,09 |
19,51 |
25,60 |
34,13 |
34,13 |
31/aug/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
134,54 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
4,02 |
4,83 |
6,09 |
3,68 |
3,68 |
31/aug/2026 |
16,58 |
-8,13 |
12,05 |
-1,94 |
18,96 |
30/jun/2026 |
3,32 |
0,24 |
15,19 |
34,36 |
43,47 |
43,47 |
31/aug/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
145,70 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
3,44 |
4,39 |
5,63 |
3,25 |
3,25 |
31/aug/2026 |
16,12 |
-8,57 |
11,69 |
-2,45 |
18,50 |
30/jun/2026 |
2,91 |
-0,09 |
13,75 |
31,49 |
37,63 |
37,63 |
31/aug/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
139,75 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
-0,13 |
3,68 |
2,91 |
1,98 |
1,98 |
31/aug/2026 |
9,73 |
-2,77 |
6,66 |
-0,03 |
4,26 |
30/jun/2026 |
-0,02 |
-3,15 |
11,46 |
15,42 |
21,68 |
21,68 |
31/aug/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
121,86 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
4,20 |
8,05 |
6,57 |
4,92 |
4,92 |
31/aug/2026 |
14,43 |
1,58 |
10,58 |
3,72 |
5,34 |
30/jun/2026 |
2,73 |
-1,17 |
26,13 |
37,49 |
61,66 |
61,66 |
31/aug/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
162,25 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
3,48 |
7,36 |
5,78 |
3,72 |
3,72 |
31/aug/2026 |
13,43 |
0,95 |
9,94 |
2,40 |
4,78 |
30/jun/2026 |
2,36 |
-1,30 |
23,75 |
32,43 |
44,14 |
44,14 |
31/aug/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
144,67 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
1,25 |
5,24 |
3,77 |
2,18 |
2,18 |
31/aug/2026 |
10,93 |
-1,22 |
8,29 |
0,20 |
3,47 |
30/jun/2026 |
0,86 |
-2,39 |
16,56 |
20,34 |
24,01 |
24,01 |
31/aug/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
124,33 |
- |
37,60 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
0,32 |
2,69 |
-1,84 |
- |
-0,21 |
31/aug/2026 |
2,00 |
4,65 |
2,26 |
-3,52 |
-11,14 |
30/jun/2026 |
-1,07 |
-2,72 |
8,30 |
-8,87 |
- |
-2,07 |
31/aug/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.483.203,72 |
8,47 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
-0,88 |
1,60 |
-2,49 |
- |
-0,22 |
31/aug/2026 |
0,28 |
3,63 |
1,85 |
-3,41 |
-11,34 |
30/jun/2026 |
-1,99 |
-3,42 |
4,87 |
-11,86 |
- |
-2,12 |
31/aug/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
32.824,18 |
84,27 |
- |
738,08 |
18/sep/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
4,57 |
6,02 |
2,72 |
- |
2,74 |
31/aug/2026 |
6,50 |
5,49 |
8,27 |
6,28 |
-8,57 |
30/jun/2026 |
1,80 |
-1,46 |
19,15 |
14,36 |
- |
30,95 |
31/aug/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.284,69 |
- |
148,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,90 |
-3,99 |
-1,16 |
0,62 |
- |
0,23 |
31/aug/2026 |
-1,85 |
-0,52 |
2,73 |
3,95 |
4,43 |
30/jun/2026 |
-6,90 |
-6,57 |
-3,43 |
3,16 |
- |
2,28 |
31/aug/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
101,73 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-1,21 |
1,47 |
-3,06 |
- |
-1,27 |
31/aug/2026 |
0,79 |
3,63 |
3,07 |
-4,29 |
-14,04 |
30/jun/2026 |
-1,63 |
-3,32 |
4,46 |
-14,40 |
- |
-11,93 |
31/aug/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
86,67 |
- |
608,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,04 |
-1,11 |
0,46 |
2,04 |
- |
1,35 |
31/aug/2026 |
-0,60 |
0,02 |
5,73 |
4,97 |
5,02 |
30/jun/2026 |
-4,04 |
-3,51 |
1,39 |
10,63 |
- |
14,25 |
31/aug/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
113,41 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
0,50 |
4,72 |
3,26 |
- |
1,86 |
31/aug/2026 |
10,43 |
-1,80 |
7,91 |
-0,30 |
2,94 |
30/jun/2026 |
0,34 |
-2,80 |
14,85 |
17,41 |
- |
20,06 |
31/aug/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
120,39 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
3,77 |
7,59 |
6,10 |
- |
4,61 |
31/aug/2026 |
13,68 |
1,16 |
10,13 |
3,22 |
4,85 |
30/jun/2026 |
2,47 |
-1,22 |
24,53 |
34,42 |
- |
56,20 |
31/aug/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
156,75 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
1,53 |
5,55 |
4,13 |
- |
2,67 |
31/aug/2026 |
11,11 |
-0,75 |
8,56 |
0,74 |
3,80 |
30/jun/2026 |
1,10 |
-2,21 |
17,59 |
22,43 |
- |
29,80 |
31/aug/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
130,19 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
4,37 |
5,19 |
6,44 |
- |
4,24 |
31/aug/2026 |
16,86 |
-7,62 |
12,32 |
-1,45 |
19,15 |
30/jun/2026 |
3,61 |
0,47 |
16,38 |
36,62 |
- |
50,88 |
31/aug/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
153,23 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
0,19 |
1,74 |
3,30 |
- |
2,77 |
31/aug/2026 |
0,70 |
1,25 |
7,08 |
6,13 |
6,30 |
30/jun/2026 |
-3,20 |
-2,87 |
5,31 |
17,60 |
- |
31,10 |
31/aug/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
130,22 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
1,37 |
4,44 |
0,72 |
- |
1,77 |
31/aug/2026 |
3,84 |
7,08 |
5,84 |
2,42 |
-11,16 |
30/jun/2026 |
-0,23 |
-2,30 |
13,92 |
3,67 |
- |
18,86 |
31/aug/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.446.355,91 |
117,13 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,84 |
7,70 |
7,68 |
-1,47 |
- |
3,39 |
31/aug/2026 |
11,61 |
9,58 |
3,54 |
-5,51 |
-18,36 |
30/jun/2026 |
7,84 |
-2,51 |
24,85 |
-7,13 |
- |
39,00 |
31/aug/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
1.951.737,90 |
9,82 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
4,86 |
4,61 |
-3,58 |
- |
3,06 |
31/aug/2026 |
8,55 |
6,12 |
0,68 |
-8,18 |
-16,96 |
30/jun/2026 |
5,96 |
-3,84 |
14,48 |
-16,68 |
- |
34,65 |
31/aug/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
1.993.849,07 |
97,51 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
61,43 |
48,58 |
23,52 |
- |
12,14 |
31/aug/2026 |
48,25 |
54,17 |
11,49 |
10,50 |
-22,65 |
30/jun/2026 |
10,09 |
-14,81 |
227,99 |
187,49 |
- |
209,69 |
31/aug/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
12.129.908,49 |
302,95 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,65 |
36,78 |
18,81 |
6,15 |
- |
7,40 |
31/aug/2026 |
44,40 |
12,69 |
4,18 |
1,53 |
-23,13 |
30/jun/2026 |
21,65 |
9,13 |
67,70 |
34,75 |
- |
102,15 |
31/aug/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
13.603.023,45 |
199,89 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
2,84 |
4,88 |
6,08 |
- |
3,26 |
31/aug/2026 |
17,32 |
-7,03 |
10,42 |
-1,56 |
18,80 |
30/jun/2026 |
1,36 |
-2,10 |
15,36 |
34,32 |
- |
37,11 |
31/aug/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
139,64 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,28 |
40,25 |
20,03 |
6,39 |
- |
9,01 |
31/aug/2026 |
50,49 |
11,52 |
5,32 |
10,52 |
-28,85 |
30/jun/2026 |
24,28 |
7,78 |
72,95 |
36,29 |
- |
132,33 |
31/aug/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
10.270.141,26 |
16,65 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,98 |
43,28 |
21,08 |
6,64 |
- |
9,02 |
31/aug/2026 |
53,61 |
11,73 |
5,28 |
9,32 |
-29,19 |
30/jun/2026 |
25,98 |
9,12 |
77,49 |
37,88 |
- |
132,58 |
31/aug/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.073.667,36 |
17,79 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,53 |
40,63 |
19,74 |
6,44 |
- |
10,20 |
31/aug/2026 |
50,86 |
10,84 |
4,61 |
9,13 |
-26,76 |
30/jun/2026 |
24,53 |
8,01 |
71,68 |
36,61 |
- |
157,69 |
31/aug/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
94.866,01 |
184,75 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,15 |
-1,49 |
1,14 |
-2,41 |
- |
1,36 |
31/aug/2026 |
0,28 |
2,30 |
1,80 |
-3,58 |
-9,34 |
30/jun/2026 |
-2,15 |
-3,32 |
3,47 |
-11,49 |
- |
13,94 |
31/aug/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
504.190,76 |
85,15 |
- |
945,57 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
16,28 |
11,33 |
4,41 |
- |
5,78 |
31/aug/2026 |
14,44 |
5,95 |
9,58 |
7,01 |
-14,41 |
30/jun/2026 |
9,73 |
5,38 |
37,99 |
24,06 |
- |
72,83 |
31/aug/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.132,07 |
13,41 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,64 |
41,07 |
20,34 |
5,76 |
- |
7,73 |
31/aug/2026 |
51,25 |
11,78 |
5,17 |
8,15 |
-29,96 |
30/jun/2026 |
24,64 |
8,00 |
74,26 |
32,34 |
- |
106,34 |
31/aug/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.143.999,37 |
14,73 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
43,49 |
22,22 |
7,40 |
- |
9,22 |
31/aug/2026 |
54,04 |
13,42 |
6,71 |
9,74 |
-29,09 |
30/jun/2026 |
25,99 |
8,82 |
82,58 |
42,91 |
- |
135,15 |
31/aug/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.071.818,81 |
16,87 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,43 |
41,19 |
21,02 |
6,99 |
- |
9,47 |
31/aug/2026 |
51,73 |
12,01 |
6,76 |
10,29 |
-28,65 |
30/jun/2026 |
24,43 |
7,92 |
77,24 |
40,19 |
- |
140,43 |
31/aug/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
73.088,98 |
17,99 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,28 |
41,97 |
21,31 |
7,19 |
- |
9,52 |
31/aug/2026 |
52,43 |
12,40 |
6,63 |
10,88 |
-28,95 |
30/jun/2026 |
25,28 |
8,54 |
78,52 |
41,52 |
- |
141,35 |
31/aug/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
338.371,17 |
17,32 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
20,45 |
14,27 |
12,86 |
- |
3,54 |
31/aug/2026 |
23,17 |
9,56 |
12,93 |
13,15 |
8,79 |
30/jun/2026 |
11,89 |
6,55 |
49,20 |
83,11 |
- |
39,20 |
31/aug/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
142,04 |
- |
515,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
6,02 |
11,91 |
9,29 |
- |
6,38 |
31/aug/2026 |
6,61 |
12,64 |
19,02 |
13,01 |
-2,69 |
30/jun/2026 |
3,78 |
4,13 |
40,16 |
55,93 |
- |
80,19 |
31/aug/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
180,49 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
9,11 |
15,35 |
12,55 |
- |
9,50 |
31/aug/2026 |
9,86 |
16,14 |
22,76 |
16,82 |
-0,66 |
30/jun/2026 |
5,67 |
5,54 |
53,47 |
80,58 |
- |
137,36 |
31/aug/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
238,01 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
5,59 |
11,45 |
8,82 |
- |
5,88 |
31/aug/2026 |
6,18 |
12,16 |
18,52 |
12,63 |
-3,24 |
30/jun/2026 |
3,54 |
3,96 |
38,42 |
52,61 |
- |
72,37 |
31/aug/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
172,61 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
8,03 |
13,92 |
11,25 |
- |
8,34 |
31/aug/2026 |
8,79 |
14,58 |
21,01 |
15,54 |
-1,58 |
30/jun/2026 |
4,96 |
5,02 |
47,86 |
70,44 |
- |
114,34 |
31/aug/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
214,84 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
8,48 |
14,41 |
11,72 |
- |
8,79 |
31/aug/2026 |
9,22 |
15,09 |
21,51 |
16,03 |
-1,20 |
30/jun/2026 |
5,21 |
5,19 |
49,75 |
74,04 |
- |
123,00 |
31/aug/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
223,58 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
7,11 |
13,34 |
10,60 |
- |
7,56 |
31/aug/2026 |
7,68 |
14,17 |
20,75 |
14,37 |
-1,77 |
30/jun/2026 |
4,55 |
4,67 |
45,58 |
65,48 |
- |
100,17 |
31/aug/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
200,58 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
4,03 |
4,61 |
-0,35 |
- |
-0,68 |
31/aug/2026 |
5,49 |
2,93 |
6,06 |
2,15 |
-14,96 |
30/jun/2026 |
0,56 |
-2,16 |
14,49 |
-1,76 |
- |
-6,23 |
31/aug/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
92,67 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,26 |
3,87 |
-1,08 |
- |
-1,36 |
31/aug/2026 |
4,72 |
2,18 |
5,33 |
1,41 |
-15,63 |
30/jun/2026 |
0,06 |
-2,52 |
12,06 |
-5,29 |
- |
-12,19 |
31/aug/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
86,74 |
- |
1.514,92 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,99 |
-0,86 |
1,89 |
3,52 |
- |
3,10 |
31/aug/2026 |
1,47 |
2,56 |
5,64 |
7,50 |
5,83 |
30/jun/2026 |
-4,99 |
-5,09 |
5,77 |
18,87 |
- |
33,52 |
31/aug/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
132,98 |
- |
166,01 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
9,06 |
15,17 |
12,24 |
- |
8,85 |
31/aug/2026 |
9,79 |
15,89 |
22,43 |
15,89 |
-0,72 |
30/jun/2026 |
5,70 |
5,55 |
52,77 |
78,15 |
- |
121,53 |
31/aug/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
222,14 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
6,40 |
12,37 |
9,72 |
- |
6,83 |
31/aug/2026 |
6,98 |
13,11 |
19,50 |
13,50 |
-2,38 |
30/jun/2026 |
4,01 |
4,26 |
41,88 |
59,00 |
- |
85,90 |
31/aug/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
186,25 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,10 |
17,32 |
11,59 |
10,66 |
- |
1,69 |
31/aug/2026 |
19,85 |
6,87 |
10,93 |
11,29 |
7,79 |
30/jun/2026 |
10,10 |
5,31 |
38,96 |
65,91 |
- |
16,75 |
31/aug/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
119,03 |
- |
514,13 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
0,02 |
3,54 |
-0,68 |
- |
0,56 |
31/aug/2026 |
2,39 |
4,73 |
6,24 |
0,87 |
-13,90 |
30/jun/2026 |
-0,50 |
-1,82 |
10,99 |
-3,33 |
- |
5,27 |
31/aug/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.372.843,97 |
103,99 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
17,69 |
11,79 |
10,55 |
- |
1,32 |
31/aug/2026 |
20,17 |
7,19 |
10,74 |
10,69 |
7,28 |
30/jun/2026 |
10,34 |
5,44 |
39,71 |
65,10 |
- |
12,83 |
31/aug/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
115,01 |
- |
514,13 |
18/sep/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,84 |
3,47 |
5,10 |
3,02 |
- |
3,02 |
31/aug/2026 |
3,88 |
6,10 |
5,76 |
2,15 |
-2,92 |
30/jun/2026 |
1,84 |
1,13 |
16,10 |
16,06 |
- |
25,85 |
31/aug/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
495.968.561,78 |
4,99 |
- |
1.279,41 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
15,67 |
9,89 |
9,26 |
- |
1,03 |
31/aug/2026 |
18,20 |
5,27 |
8,97 |
9,94 |
7,56 |
30/jun/2026 |
9,04 |
4,51 |
32,71 |
55,72 |
- |
9,83 |
31/aug/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
111,85 |
- |
514,13 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.179,81 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
13,82 |
26,95 |
12,47 |
- |
12,00 |
31/aug/2026 |
16,20 |
42,01 |
25,95 |
26,20 |
-30,27 |
30/jun/2026 |
4,57 |
10,28 |
104,58 |
79,97 |
- |
176,80 |
31/aug/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
109.081.876,07 |
26,57 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,65 |
4,81 |
1,13 |
- |
-0,22 |
31/aug/2026 |
5,62 |
8,49 |
-1,13 |
14,41 |
-18,90 |
30/jun/2026 |
1,89 |
-1,11 |
15,13 |
5,79 |
- |
-2,00 |
31/aug/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
4.967.911,87 |
5,08 |
- |
1.675,82 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
-2,05 |
-0,65 |
-4,53 |
- |
-1,68 |
31/aug/2026 |
0,00 |
1,03 |
-0,46 |
-5,19 |
-13,71 |
30/jun/2026 |
-2,28 |
-3,70 |
-1,94 |
-20,68 |
- |
-14,10 |
31/aug/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
463.256,58 |
845,00 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
-0,42 |
2,09 |
-0,85 |
- |
0,02 |
31/aug/2026 |
1,25 |
3,39 |
2,71 |
-2,51 |
-7,29 |
30/jun/2026 |
-1,29 |
-2,03 |
6,40 |
-4,16 |
- |
0,17 |
31/aug/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
9.461.080,60 |
7,59 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-2,40 |
-0,87 |
2,41 |
-3,13 |
- |
-0,14 |
31/aug/2026 |
1,88 |
4,63 |
1,61 |
-1,55 |
-17,44 |
30/jun/2026 |
-2,40 |
-3,72 |
7,41 |
-14,68 |
- |
-1,26 |
31/aug/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
263.632.235,03 |
3,45 |
- |
8.852,56 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
4,44 |
3,14 |
-0,50 |
- |
-1,55 |
31/aug/2026 |
4,34 |
6,55 |
-2,87 |
11,70 |
-19,60 |
30/jun/2026 |
1,28 |
-1,58 |
9,71 |
-2,47 |
- |
-13,00 |
31/aug/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
531.794,75 |
8,60 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,38 |
0,56 |
0,80 |
-3,61 |
- |
-0,40 |
31/aug/2026 |
1,24 |
1,20 |
-0,06 |
-6,55 |
-8,98 |
30/jun/2026 |
-0,38 |
-2,56 |
2,43 |
-16,81 |
- |
-3,52 |
31/aug/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
106.419.822,46 |
4,38 |
- |
1.526,95 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
9,11 |
5,96 |
4,17 |
- |
1,84 |
31/aug/2026 |
13,54 |
3,45 |
2,19 |
11,80 |
-7,07 |
30/jun/2026 |
3,73 |
0,24 |
18,97 |
22,64 |
- |
17,58 |
31/aug/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
789,48 |
6,93 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
3,27 |
3,72 |
1,34 |
- |
1,85 |
31/aug/2026 |
4,11 |
5,38 |
2,71 |
0,16 |
-7,01 |
30/jun/2026 |
1,65 |
0,24 |
11,58 |
6,87 |
- |
17,64 |
31/aug/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
116,54 |
- |
1.322,53 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,89 |
38,12 |
18,35 |
4,80 |
- |
5,27 |
31/aug/2026 |
45,18 |
11,12 |
3,03 |
-2,76 |
-23,35 |
30/jun/2026 |
22,89 |
10,29 |
65,75 |
26,42 |
- |
57,89 |
31/aug/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
10.068,97 |
33,92 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
14,38 |
20,47 |
15,93 |
8,88 |
- |
12,02 |
31/aug/2026 |
20,41 |
13,19 |
12,90 |
20,03 |
-13,91 |
30/jun/2026 |
14,38 |
9,59 |
55,79 |
53,05 |
- |
174,05 |
31/aug/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.810.448.767,70 |
11,61 |
- |
10.545,52 |
18/sep/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
33,24 |
40,84 |
23,07 |
9,49 |
- |
13,18 |
31/aug/2026 |
44,85 |
14,59 |
10,56 |
31,19 |
-30,17 |
30/jun/2026 |
33,24 |
26,90 |
86,41 |
57,32 |
- |
199,73 |
31/aug/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
347.746.605,45 |
14,09 |
- |
5.592,42 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
20,61 |
17,74 |
12,69 |
- |
9,16 |
31/aug/2026 |
21,38 |
16,75 |
13,42 |
19,72 |
-4,16 |
30/jun/2026 |
10,85 |
4,70 |
63,22 |
81,74 |
- |
117,18 |
31/aug/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
927.737,39 |
17,13 |
- |
1.556,47 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
15,97 |
14,48 |
7,77 |
- |
8,22 |
31/aug/2026 |
16,42 |
12,56 |
13,69 |
28,38 |
-19,58 |
30/jun/2026 |
10,61 |
6,17 |
50,04 |
45,38 |
- |
101,20 |
31/aug/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
9.566.220,94 |
19,58 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
15,94 |
14,49 |
7,77 |
- |
8,22 |
31/aug/2026 |
16,35 |
12,61 |
13,73 |
28,32 |
-19,56 |
30/jun/2026 |
10,63 |
6,20 |
50,07 |
45,40 |
- |
101,21 |
31/aug/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
904.261,24 |
17,85 |
- |
1.290,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
66,44 |
51,94 |
25,33 |
- |
17,44 |
31/aug/2026 |
52,16 |
56,45 |
14,04 |
10,67 |
-22,16 |
30/jun/2026 |
13,03 |
-12,57 |
250,76 |
209,17 |
- |
314,60 |
31/aug/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
20.294,77 |
40,59 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
26,89 |
13,37 |
5,86 |
- |
11,74 |
31/aug/2026 |
49,11 |
4,13 |
-3,46 |
30,10 |
-22,07 |
30/jun/2026 |
13,42 |
1,79 |
45,72 |
32,95 |
- |
167,10 |
31/aug/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.095.660,32 |
25,81 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
41,01 |
43,13 |
16,34 |
22,65 |
- |
10,28 |
31/aug/2026 |
27,87 |
-1,30 |
17,30 |
8,95 |
35,95 |
30/jun/2026 |
41,01 |
15,79 |
57,46 |
177,57 |
- |
137,60 |
31/aug/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.227.529,71 |
24,05 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,93 |
14,79 |
14,48 |
1,17 |
- |
5,90 |
31/aug/2026 |
39,37 |
17,87 |
-6,39 |
-18,66 |
-15,83 |
30/jun/2026 |
9,93 |
3,42 |
50,04 |
6,00 |
- |
66,10 |
31/aug/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
16.723.620,87 |
16,32 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,27 |
13,69 |
13,38 |
0,17 |
- |
4,85 |
31/aug/2026 |
38,08 |
16,60 |
-7,32 |
-19,42 |
-16,73 |
30/jun/2026 |
9,27 |
2,98 |
45,73 |
0,86 |
- |
52,00 |
31/aug/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
68.477.196,76 |
14,92 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
14,54 |
14,23 |
0,92 |
- |
5,63 |
31/aug/2026 |
38,95 |
17,62 |
-6,67 |
-18,77 |
-16,11 |
30/jun/2026 |
9,81 |
3,38 |
49,04 |
4,71 |
- |
62,30 |
31/aug/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
91.054.499,23 |
15,94 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
5,89 |
4,66 |
0,31 |
- |
-0,99 |
31/aug/2026 |
5,89 |
8,06 |
-1,72 |
12,17 |
-20,11 |
30/jun/2026 |
2,09 |
-0,96 |
14,65 |
1,54 |
- |
-8,38 |
31/aug/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
38.963,43 |
90,61 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
7,64 |
12,26 |
-2,17 |
- |
0,94 |
31/aug/2026 |
9,83 |
8,31 |
10,54 |
2,00 |
-35,12 |
30/jun/2026 |
4,13 |
1,59 |
41,46 |
-10,40 |
- |
8,50 |
31/aug/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
36.093.346,24 |
10,83 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
6,98 |
11,71 |
-2,63 |
- |
0,47 |
31/aug/2026 |
9,33 |
7,73 |
10,07 |
1,55 |
-35,40 |
30/jun/2026 |
3,69 |
1,18 |
39,39 |
-12,48 |
- |
4,17 |
31/aug/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
348.330.140,46 |
4,94 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
7,09 |
11,73 |
-2,60 |
- |
0,47 |
31/aug/2026 |
9,33 |
7,77 |
10,06 |
1,40 |
-35,31 |
30/jun/2026 |
3,89 |
1,36 |
39,49 |
-12,36 |
- |
4,20 |
31/aug/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
44.377.094,54 |
10,39 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
9,87 |
10,26 |
4,38 |
- |
3,72 |
31/aug/2026 |
11,58 |
10,03 |
10,56 |
5,56 |
-13,51 |
30/jun/2026 |
4,62 |
1,98 |
34,06 |
23,93 |
- |
37,57 |
31/aug/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
136,50 |
- |
516,85 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
8,95 |
9,34 |
3,49 |
- |
2,84 |
31/aug/2026 |
10,63 |
9,10 |
9,67 |
4,68 |
-14,31 |
30/jun/2026 |
4,04 |
1,54 |
30,72 |
18,74 |
- |
27,74 |
31/aug/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
126,70 |
- |
516,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
12,08 |
12,42 |
6,60 |
- |
5,95 |
31/aug/2026 |
13,98 |
12,19 |
12,61 |
8,95 |
-12,38 |
30/jun/2026 |
5,91 |
2,91 |
42,07 |
37,65 |
- |
65,65 |
31/aug/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
164,48 |
- |
516,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
11,68 |
12,03 |
6,23 |
- |
5,58 |
31/aug/2026 |
13,59 |
11,79 |
12,23 |
8,56 |
-12,70 |
30/jun/2026 |
5,66 |
2,73 |
40,59 |
35,25 |
- |
60,65 |
31/aug/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
159,50 |
- |
516,85 |
18/sep/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,98 |
2,57 |
5,84 |
1,57 |
- |
2,32 |
31/aug/2026 |
3,48 |
8,25 |
6,73 |
4,24 |
-12,88 |
30/jun/2026 |
0,98 |
0,50 |
18,57 |
8,13 |
- |
21,49 |
31/aug/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
389.613.835,23 |
3,80 |
- |
5.934,90 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
-0,01 |
2,68 |
-1,90 |
- |
-0,12 |
31/aug/2026 |
2,14 |
4,75 |
4,21 |
-2,85 |
-13,19 |
30/jun/2026 |
-0,99 |
-2,78 |
8,25 |
-9,13 |
- |
-1,02 |
31/aug/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.164.232,33 |
8,75 |
- |
1.655,74 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
14,29 |
8,84 |
3,34 |
- |
8,58 |
31/aug/2026 |
14,00 |
-0,60 |
13,86 |
25,12 |
-21,06 |
30/jun/2026 |
10,37 |
5,98 |
28,92 |
17,83 |
- |
105,50 |
31/aug/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
8.955.375,49 |
19,88 |
- |
1.027,97 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
2,20 |
5,77 |
-0,27 |
- |
1,27 |
31/aug/2026 |
4,01 |
5,51 |
7,85 |
2,06 |
-17,43 |
30/jun/2026 |
0,72 |
-0,18 |
18,33 |
-1,33 |
- |
11,70 |
31/aug/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.578.653,70 |
11,07 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
8,53 |
7,35 |
-0,18 |
- |
4,09 |
31/aug/2026 |
7,78 |
16,53 |
-2,35 |
-1,06 |
-16,27 |
30/jun/2026 |
8,25 |
-0,26 |
23,70 |
-0,91 |
- |
42,05 |
31/aug/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
137,19 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
9,18 |
7,99 |
0,42 |
- |
4,72 |
31/aug/2026 |
8,43 |
17,23 |
-1,78 |
-0,47 |
-15,75 |
30/jun/2026 |
8,68 |
0,05 |
25,95 |
2,11 |
- |
49,67 |
31/aug/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
144,59 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
8,67 |
4,47 |
-0,30 |
- |
3,89 |
31/aug/2026 |
10,28 |
5,87 |
-0,84 |
-6,13 |
-5,00 |
30/jun/2026 |
9,11 |
1,21 |
14,01 |
-1,47 |
- |
39,63 |
31/aug/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
136,43 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
9,59 |
8,35 |
0,74 |
- |
5,04 |
31/aug/2026 |
8,81 |
17,61 |
-1,47 |
-0,17 |
-15,50 |
30/jun/2026 |
8,96 |
0,23 |
27,21 |
3,74 |
- |
53,78 |
31/aug/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
148,58 |
- |
1.335,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
67,45 |
48,62 |
25,79 |
- |
18,55 |
31/aug/2026 |
56,44 |
42,97 |
16,25 |
5,66 |
-11,26 |
30/jun/2026 |
14,33 |
-11,05 |
228,28 |
214,98 |
- |
341,90 |
31/aug/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
347.379,91 |
35,42 |
- |
11.575,15 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
7,23 |
10,40 |
0,98 |
- |
5,27 |
31/aug/2026 |
30,84 |
14,58 |
-7,00 |
-12,53 |
-13,76 |
30/jun/2026 |
5,16 |
0,81 |
34,57 |
4,98 |
- |
56,10 |
31/aug/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
83.070.413,37 |
100,00 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
8,05 |
8,84 |
2,10 |
- |
3,61 |
31/aug/2026 |
8,15 |
7,07 |
9,98 |
5,68 |
-17,63 |
30/jun/2026 |
5,37 |
2,96 |
28,93 |
10,97 |
- |
35,50 |
31/aug/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
8.002.618,23 |
13,31 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
8,86 |
9,23 |
1,65 |
- |
2,61 |
31/aug/2026 |
8,73 |
7,40 |
9,84 |
3,59 |
-18,65 |
30/jun/2026 |
5,90 |
3,40 |
30,33 |
8,52 |
- |
24,69 |
31/aug/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
163.567.998,86 |
6,68 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
8,08 |
8,84 |
2,10 |
- |
3,55 |
31/aug/2026 |
8,25 |
7,00 |
9,97 |
5,78 |
-17,66 |
30/jun/2026 |
5,45 |
3,05 |
28,92 |
10,97 |
- |
34,88 |
31/aug/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
369.163.172,72 |
7,23 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
9,73 |
9,94 |
2,78 |
- |
4,10 |
31/aug/2026 |
9,34 |
8,16 |
10,95 |
5,66 |
-17,60 |
30/jun/2026 |
6,31 |
3,66 |
32,90 |
14,68 |
- |
41,11 |
31/aug/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.811.431.498,21 |
75,89 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
11,10 |
10,37 |
2,65 |
- |
3,69 |
31/aug/2026 |
10,90 |
7,96 |
10,23 |
4,89 |
-18,22 |
30/jun/2026 |
7,38 |
4,59 |
34,45 |
13,98 |
- |
36,35 |
31/aug/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
128.638.128,18 |
7,85 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
8,28 |
8,48 |
2,00 |
- |
4,29 |
31/aug/2026 |
8,26 |
6,25 |
9,15 |
4,48 |
-15,66 |
30/jun/2026 |
5,49 |
3,06 |
27,66 |
10,40 |
- |
43,33 |
31/aug/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
263.927.097,10 |
80,77 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
12,09 |
12,28 |
4,77 |
- |
5,88 |
31/aug/2026 |
12,14 |
10,27 |
12,92 |
7,87 |
-16,67 |
30/jun/2026 |
7,87 |
4,88 |
41,54 |
26,22 |
- |
63,20 |
31/aug/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
9.798.557,56 |
16,06 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
12,05 |
12,30 |
4,79 |
- |
5,82 |
31/aug/2026 |
12,13 |
10,29 |
12,88 |
7,89 |
-16,69 |
30/jun/2026 |
7,90 |
4,95 |
41,61 |
26,39 |
- |
62,42 |
31/aug/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
176.170.967,48 |
8,85 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
11,23 |
11,46 |
4,01 |
- |
5,09 |
31/aug/2026 |
11,27 |
9,46 |
12,07 |
7,20 |
-17,36 |
30/jun/2026 |
7,39 |
4,46 |
38,47 |
21,72 |
- |
53,04 |
31/aug/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.179.687.199,60 |
8,24 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
11,01 |
11,00 |
3,13 |
- |
3,77 |
31/aug/2026 |
10,94 |
9,01 |
11,35 |
5,01 |
-17,99 |
30/jun/2026 |
7,18 |
4,35 |
36,77 |
16,67 |
- |
37,26 |
31/aug/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
92.131.518,74 |
7,38 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
11,26 |
11,48 |
4,01 |
- |
5,10 |
31/aug/2026 |
11,34 |
9,48 |
11,99 |
7,16 |
-17,34 |
30/jun/2026 |
7,44 |
4,51 |
38,55 |
21,70 |
- |
53,10 |
31/aug/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
91.673.473,39 |
15,05 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
12,37 |
18,82 |
17,92 |
10,60 |
- |
13,46 |
31/aug/2026 |
21,21 |
8,10 |
27,65 |
22,20 |
-15,02 |
30/jun/2026 |
12,37 |
8,98 |
63,99 |
65,46 |
- |
193,32 |
31/aug/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
1.234.428.246,34 |
2.636,41 |
- |
3.147,20 |
18/sep/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
15,63 |
25,71 |
19,15 |
10,82 |
- |
9,98 |
31/aug/2026 |
25,46 |
10,31 |
20,97 |
12,91 |
-10,26 |
30/jun/2026 |
15,63 |
6,75 |
69,16 |
67,15 |
- |
124,90 |
31/aug/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
216.301.245,50 |
8,67 |
- |
870,12 |
18/sep/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
48,73 |
71,55 |
31,48 |
16,51 |
- |
13,34 |
31/aug/2026 |
79,84 |
12,10 |
12,62 |
6,51 |
-11,85 |
30/jun/2026 |
48,73 |
34,88 |
127,28 |
114,71 |
- |
190,64 |
31/aug/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
414.051.255,57 |
12,12 |
- |
4.114,91 |
18/sep/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
21,13 |
25,76 |
26,21 |
10,94 |
- |
13,02 |
31/aug/2026 |
45,81 |
18,35 |
37,24 |
8,09 |
-20,31 |
30/jun/2026 |
21,13 |
19,53 |
101,02 |
68,06 |
- |
183,71 |
31/aug/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
20.978.567,49 |
13,79 |
- |
634,30 |
18/sep/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
9,52 |
13,57 |
14,75 |
8,54 |
- |
10,73 |
31/aug/2026 |
9,64 |
12,20 |
16,01 |
8,46 |
-2,44 |
30/jun/2026 |
9,52 |
7,46 |
51,11 |
50,65 |
- |
138,39 |
31/aug/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
158.730.372,70 |
10,37 |
- |
2.054,09 |
18/sep/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
17,16 |
23,79 |
20,70 |
11,57 |
- |
11,72 |
31/aug/2026 |
23,07 |
15,17 |
19,67 |
15,75 |
-12,36 |
30/jun/2026 |
17,16 |
17,65 |
75,83 |
72,91 |
- |
157,24 |
31/aug/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.574.828,07 |
11,63 |
- |
120,47 |
18/sep/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
36,64 |
54,60 |
28,79 |
17,23 |
- |
11,40 |
31/aug/2026 |
58,78 |
18,40 |
11,99 |
15,17 |
-10,70 |
30/jun/2026 |
36,64 |
22,28 |
113,65 |
121,42 |
- |
150,92 |
31/aug/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
441.080.991,08 |
10,00 |
- |
7.804,32 |
18/sep/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
8,55 |
16,95 |
20,27 |
10,58 |
- |
11,48 |
31/aug/2026 |
21,12 |
18,58 |
21,44 |
11,66 |
-9,05 |
30/jun/2026 |
8,55 |
0,88 |
73,98 |
65,34 |
- |
152,52 |
31/aug/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
39.329.273,16 |
10,37 |
- |
748,64 |
18/sep/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
9,61 |
16,50 |
10,12 |
5,58 |
- |
8,76 |
31/aug/2026 |
15,02 |
-0,12 |
14,05 |
15,23 |
-8,46 |
30/jun/2026 |
9,61 |
3,28 |
33,53 |
31,17 |
- |
104,50 |
31/aug/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
30.485.064,12 |
8,02 |
- |
614,31 |
18/sep/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
17,21 |
30,63 |
21,91 |
14,90 |
- |
10,66 |
31/aug/2026 |
35,37 |
19,12 |
11,04 |
15,32 |
-1,76 |
30/jun/2026 |
17,21 |
6,91 |
81,18 |
100,26 |
- |
136,93 |
31/aug/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
121.703.642,88 |
8,47 |
- |
2.680,01 |
18/sep/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
9,68 |
12,68 |
12,14 |
6,58 |
- |
7,64 |
31/aug/2026 |
10,07 |
13,27 |
9,83 |
8,53 |
-4,68 |
30/jun/2026 |
9,68 |
0,79 |
41,04 |
37,51 |
- |
87,21 |
31/aug/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
24.270.761,96 |
7,41 |
- |
922,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
4,63 |
9,09 |
-5,22 |
- |
-2,40 |
31/aug/2026 |
6,46 |
5,27 |
7,45 |
-2,47 |
-36,71 |
30/jun/2026 |
2,26 |
0,25 |
29,82 |
-23,50 |
- |
-18,60 |
31/aug/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.173.719,55 |
8,11 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
4,48 |
9,03 |
-5,24 |
- |
-2,43 |
31/aug/2026 |
6,51 |
5,11 |
7,58 |
-2,53 |
-36,68 |
30/jun/2026 |
2,09 |
0,17 |
29,60 |
-23,60 |
- |
-18,81 |
31/aug/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.779.190,24 |
4,63 |
- |
1.008,62 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
11,36 |
8,48 |
3,88 |
- |
5,45 |
31/aug/2026 |
13,90 |
-0,58 |
13,73 |
1,68 |
-6,16 |
30/jun/2026 |
8,28 |
6,01 |
27,66 |
20,97 |
- |
56,90 |
31/aug/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.359.606,96 |
15,61 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
7,19 |
8,73 |
-2,75 |
- |
0,67 |
31/aug/2026 |
11,74 |
-2,05 |
11,70 |
-3,65 |
-26,78 |
30/jun/2026 |
4,65 |
2,82 |
28,55 |
-12,99 |
- |
5,80 |
31/aug/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
8.813.850,23 |
10,68 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
8,39 |
8,72 |
1,16 |
- |
2,21 |
31/aug/2026 |
8,22 |
6,82 |
9,25 |
3,09 |
-19,04 |
30/jun/2026 |
5,67 |
3,29 |
28,50 |
5,94 |
- |
20,32 |
31/aug/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.704.237,99 |
6,87 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
8,37 |
8,72 |
1,15 |
- |
2,21 |
31/aug/2026 |
8,18 |
6,88 |
9,34 |
2,99 |
-19,07 |
30/jun/2026 |
5,61 |
3,17 |
28,49 |
5,89 |
- |
20,40 |
31/aug/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.766.593,64 |
11,83 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
18,44 |
7,69 |
4,35 |
- |
9,07 |
31/aug/2026 |
16,53 |
-7,70 |
12,82 |
6,93 |
-4,88 |
30/jun/2026 |
5,88 |
3,38 |
24,90 |
23,72 |
- |
109,13 |
31/aug/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
17.357.381,88 |
20,36 |
- |
13.004,16 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
10,34 |
10,53 |
-1,82 |
- |
2,65 |
31/aug/2026 |
33,94 |
13,75 |
-9,06 |
-20,86 |
-17,03 |
30/jun/2026 |
7,12 |
1,38 |
35,03 |
-8,77 |
- |
24,90 |
31/aug/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
28.390.801,37 |
12,25 |
- |
836,07 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
8,94 |
9,34 |
3,49 |
- |
2,96 |
31/aug/2026 |
10,63 |
9,10 |
9,66 |
4,69 |
-14,32 |
30/jun/2026 |
4,05 |
1,54 |
30,71 |
18,73 |
- |
28,03 |
31/aug/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,15 |
- |
516,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
15,68 |
10,80 |
3,88 |
- |
4,33 |
31/aug/2026 |
13,93 |
5,39 |
9,00 |
6,56 |
-14,94 |
30/jun/2026 |
9,32 |
5,14 |
36,03 |
20,96 |
- |
43,10 |
31/aug/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
3.541.801,90 |
14,09 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
11,81 |
9,01 |
6,10 |
- |
5,98 |
31/aug/2026 |
16,22 |
1,56 |
13,97 |
3,04 |
-1,00 |
30/jun/2026 |
6,49 |
4,23 |
29,53 |
34,44 |
- |
63,42 |
31/aug/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
115,82 |
- |
516,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
11,81 |
9,01 |
6,09 |
- |
5,96 |
31/aug/2026 |
16,22 |
1,57 |
13,94 |
3,03 |
-1,01 |
30/jun/2026 |
6,50 |
4,24 |
29,53 |
34,41 |
- |
63,18 |
31/aug/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
163,91 |
- |
516,85 |
18/sep/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
24,97 |
52,47 |
20,49 |
6,30 |
- |
9,10 |
31/aug/2026 |
55,53 |
-6,56 |
12,00 |
9,17 |
-26,88 |
30/jun/2026 |
24,97 |
18,04 |
74,92 |
35,73 |
- |
109,40 |
31/aug/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
80.046.156,98 |
10,09 |
- |
1.190,83 |
18/sep/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
7,93 |
5,15 |
2,33 |
- |
1,10 |
31/aug/2026 |
9,51 |
0,09 |
8,66 |
6,37 |
-10,10 |
30/jun/2026 |
4,82 |
1,72 |
16,27 |
12,19 |
- |
9,69 |
31/aug/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
605,43 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-1,77 |
2,33 |
-3,40 |
- |
-1,24 |
31/aug/2026 |
-0,42 |
2,94 |
9,47 |
-7,11 |
-16,22 |
30/jun/2026 |
-1,48 |
-3,39 |
7,15 |
-15,88 |
- |
-9,97 |
31/aug/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.564.735,61 |
657,90 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
8,24 |
9,46 |
3,37 |
- |
4,01 |
31/aug/2026 |
9,13 |
9,26 |
9,23 |
4,18 |
-13,08 |
30/jun/2026 |
5,01 |
2,02 |
31,16 |
18,03 |
- |
39,42 |
31/aug/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.589.365,75 |
8,47 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
40,00 |
14,42 |
1,86 |
- |
5,87 |
31/aug/2026 |
51,20 |
-5,31 |
11,72 |
-4,01 |
-28,46 |
30/jun/2026 |
25,99 |
10,79 |
49,80 |
9,65 |
- |
61,68 |
31/aug/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
60.106.990,72 |
1.227,04 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
8,99 |
9,56 |
2,71 |
- |
3,70 |
31/aug/2026 |
14,39 |
-1,36 |
24,49 |
-2,20 |
-13,53 |
30/jun/2026 |
4,62 |
2,49 |
31,50 |
14,30 |
- |
35,78 |
31/aug/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
863.161,96 |
507,95 |
- |
1.811,67 |
18/sep/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
0,75 |
1,46 |
-1,68 |
- |
1,41 |
31/aug/2026 |
4,78 |
-5,62 |
10,77 |
-9,62 |
-2,69 |
30/jun/2026 |
0,13 |
-1,13 |
4,44 |
-8,11 |
- |
12,48 |
31/aug/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
470.260,50 |
734,66 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
-0,91 |
3,94 |
-1,65 |
- |
-0,06 |
31/aug/2026 |
0,58 |
3,70 |
12,37 |
-3,35 |
-16,69 |
30/jun/2026 |
-0,43 |
-1,95 |
12,28 |
-8,00 |
- |
-0,47 |
31/aug/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
2.974.075,46 |
417,06 |
- |
2.026,50 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
3,95 |
3,64 |
-4,81 |
- |
0,62 |
31/aug/2026 |
7,55 |
5,41 |
-0,42 |
-9,29 |
-19,20 |
30/jun/2026 |
5,41 |
-4,19 |
11,31 |
-21,83 |
- |
5,30 |
31/aug/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
922,29 |
10,14 |
- |
155,03 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
15,82 |
14,10 |
7,96 |
- |
9,81 |
31/aug/2026 |
15,94 |
12,09 |
13,67 |
29,70 |
-19,04 |
30/jun/2026 |
10,40 |
6,04 |
48,53 |
46,63 |
- |
119,58 |
31/aug/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.416.546,62 |
213,56 |
- |
1.290,80 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
15,67 |
28,38 |
13,45 |
- |
12,29 |
31/aug/2026 |
17,63 |
43,64 |
27,38 |
26,44 |
-29,99 |
30/jun/2026 |
5,54 |
11,07 |
111,61 |
87,97 |
- |
165,00 |
31/aug/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
80.470.499,73 |
254,63 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
9,24 |
6,93 |
3,99 |
- |
3,40 |
31/aug/2026 |
13,35 |
-1,65 |
13,05 |
1,73 |
-1,77 |
30/jun/2026 |
4,51 |
1,56 |
22,27 |
21,61 |
- |
32,31 |
31/aug/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
83,80 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
6,58 |
6,80 |
0,05 |
- |
1,68 |
31/aug/2026 |
6,51 |
4,95 |
7,45 |
2,51 |
-18,56 |
30/jun/2026 |
4,36 |
2,31 |
21,82 |
0,26 |
- |
15,00 |
31/aug/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
252.282,52 |
11,29 |
- |
3.038,36 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
7,46 |
7,65 |
0,80 |
- |
2,46 |
31/aug/2026 |
7,24 |
5,77 |
8,29 |
3,28 |
-18,02 |
30/jun/2026 |
4,97 |
2,77 |
24,75 |
4,08 |
- |
22,50 |
31/aug/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.829,49 |
12,02 |
- |
3.038,36 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
12,74 |
9,83 |
5,18 |
- |
6,79 |
31/aug/2026 |
15,30 |
0,67 |
15,15 |
2,96 |
-4,97 |
30/jun/2026 |
9,07 |
6,67 |
32,49 |
28,73 |
- |
73,06 |
31/aug/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
414.461,78 |
14,01 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
9,80 |
10,06 |
2,42 |
- |
3,72 |
31/aug/2026 |
9,61 |
8,15 |
10,60 |
4,45 |
-18,07 |
30/jun/2026 |
6,52 |
3,83 |
33,33 |
12,72 |
- |
35,60 |
31/aug/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
953.182,55 |
13,32 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
6,14 |
6,97 |
1,23 |
- |
0,76 |
31/aug/2026 |
7,56 |
5,38 |
8,56 |
3,24 |
-15,10 |
30/jun/2026 |
1,90 |
-1,18 |
22,40 |
6,31 |
- |
6,52 |
31/aug/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
68,81 |
- |
1.514,92 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,13 |
5,17 |
-0,04 |
- |
1,85 |
31/aug/2026 |
4,68 |
6,39 |
6,29 |
0,85 |
-14,37 |
30/jun/2026 |
0,00 |
-1,66 |
16,33 |
-0,19 |
- |
16,52 |
31/aug/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.389,37 |
9,16 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
9,41 |
9,90 |
2,79 |
- |
4,20 |
31/aug/2026 |
9,30 |
7,74 |
11,17 |
6,11 |
-17,79 |
30/jun/2026 |
6,20 |
3,71 |
32,75 |
14,77 |
- |
40,74 |
31/aug/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
43.954.736,12 |
7,65 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
9,35 |
10,21 |
2,91 |
- |
4,28 |
31/aug/2026 |
9,53 |
8,10 |
11,59 |
5,89 |
-17,73 |
30/jun/2026 |
6,13 |
3,61 |
33,85 |
15,44 |
- |
41,60 |
31/aug/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
20.515.866,67 |
8,19 |
- |
3.038,36 |
18/sep/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,12 |
25,72 |
23,04 |
13,26 |
- |
15,13 |
31/aug/2026 |
28,01 |
13,11 |
27,80 |
18,18 |
-12,85 |
30/jun/2026 |
15,12 |
14,76 |
86,28 |
86,40 |
- |
219,26 |
31/aug/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
747.112.031,93 |
318,35 |
318,35 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,96 |
20,42 |
18,02 |
8,96 |
- |
11,43 |
31/aug/2026 |
22,46 |
8,62 |
22,64 |
12,89 |
-14,29 |
30/jun/2026 |
11,96 |
12,32 |
64,39 |
53,56 |
- |
143,92 |
31/aug/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
474.273,12 |
242,66 |
242,66 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,55 |
23,06 |
20,60 |
10,63 |
- |
12,58 |
31/aug/2026 |
25,11 |
10,91 |
25,44 |
13,97 |
-14,42 |
30/jun/2026 |
13,55 |
13,57 |
75,42 |
65,72 |
- |
165,53 |
31/aug/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
263.100.101,90 |
264,59 |
264,59 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
22,61 |
9,59 |
2,03 |
- |
8,42 |
31/aug/2026 |
43,77 |
0,83 |
-6,64 |
24,08 |
-24,56 |
30/jun/2026 |
10,85 |
0,00 |
31,63 |
10,59 |
- |
95,20 |
31/aug/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
38.572.015,11 |
18,84 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,54 |
34,81 |
27,89 |
8,11 |
- |
16,75 |
31/aug/2026 |
51,81 |
11,88 |
36,95 |
21,47 |
-40,48 |
30/jun/2026 |
27,54 |
27,72 |
109,19 |
47,70 |
- |
259,80 |
31/aug/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
75.668.327,51 |
36,35 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
15,36 |
4,73 |
1,27 |
- |
5,99 |
31/aug/2026 |
13,21 |
-10,29 |
9,79 |
2,64 |
-6,96 |
30/jun/2026 |
4,19 |
2,09 |
14,87 |
6,53 |
- |
61,50 |
31/aug/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
93.474.977,90 |
16,02 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
3,40 |
4,40 |
-1,42 |
- |
-0,32 |
31/aug/2026 |
5,59 |
7,64 |
0,58 |
5,92 |
-22,24 |
30/jun/2026 |
-0,20 |
-2,40 |
13,78 |
-6,88 |
- |
-2,60 |
31/aug/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.776,60 |
9,61 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
4,78 |
6,83 |
-0,78 |
- |
1,12 |
31/aug/2026 |
7,89 |
6,32 |
7,58 |
4,06 |
-23,85 |
30/jun/2026 |
0,64 |
-0,73 |
21,94 |
-3,86 |
- |
9,50 |
31/aug/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.780.065,10 |
10,78 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
1,05 |
4,83 |
-1,04 |
- |
0,74 |
31/aug/2026 |
3,00 |
5,29 |
6,62 |
0,77 |
-17,49 |
30/jun/2026 |
-0,28 |
-0,93 |
15,18 |
-5,09 |
- |
6,20 |
31/aug/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.462,95 |
10,53 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
3,63 |
7,62 |
1,74 |
- |
3,66 |
31/aug/2026 |
5,77 |
8,11 |
9,34 |
4,69 |
-15,80 |
30/jun/2026 |
1,36 |
0,30 |
24,65 |
9,03 |
- |
34,00 |
31/aug/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
2.989.361,23 |
13,30 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
4,95 |
6,00 |
-0,67 |
- |
-0,04 |
31/aug/2026 |
7,05 |
9,35 |
2,03 |
5,93 |
-23,03 |
30/jun/2026 |
0,81 |
-1,77 |
19,12 |
-3,30 |
- |
-0,30 |
31/aug/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
300.034,09 |
9,85 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
7,95 |
9,11 |
2,52 |
- |
3,18 |
31/aug/2026 |
10,43 |
12,50 |
5,05 |
10,61 |
-21,08 |
30/jun/2026 |
2,63 |
-0,39 |
29,91 |
13,26 |
- |
29,00 |
31/aug/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.855,27 |
12,76 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
7,42 |
9,64 |
2,15 |
- |
4,12 |
31/aug/2026 |
10,94 |
9,17 |
10,31 |
8,60 |
-22,18 |
30/jun/2026 |
2,21 |
0,51 |
31,78 |
11,21 |
- |
38,90 |
31/aug/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
2.670.973,23 |
13,69 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
5,78 |
6,84 |
0,11 |
- |
0,73 |
31/aug/2026 |
8,01 |
10,04 |
2,87 |
6,74 |
-22,43 |
30/jun/2026 |
1,34 |
-1,30 |
21,95 |
0,57 |
- |
6,10 |
31/aug/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
30.757,80 |
10,49 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
5,32 |
7,46 |
-0,19 |
- |
1,71 |
31/aug/2026 |
8,51 |
7,01 |
8,12 |
4,76 |
-23,44 |
30/jun/2026 |
0,97 |
-0,43 |
24,11 |
-0,95 |
- |
14,80 |
31/aug/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.490.411,00 |
11,31 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
2,94 |
4,99 |
-1,77 |
- |
0,62 |
31/aug/2026 |
6,16 |
4,47 |
5,59 |
3,87 |
-23,18 |
30/jun/2026 |
-0,57 |
-1,68 |
15,73 |
-8,52 |
- |
5,20 |
31/aug/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
31.411.951,17 |
10,35 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
6,77 |
5,98 |
1,44 |
- |
0,68 |
31/aug/2026 |
7,03 |
11,35 |
-1,34 |
13,90 |
-20,57 |
30/jun/2026 |
2,52 |
-0,94 |
19,03 |
7,42 |
- |
5,70 |
31/aug/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.098.649,44 |
10,45 |
- |
657,29 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
4,53 |
3,65 |
-0,06 |
- |
-0,37 |
31/aug/2026 |
4,77 |
8,72 |
-3,41 |
12,98 |
-20,37 |
30/jun/2026 |
1,15 |
-1,92 |
11,37 |
-0,31 |
- |
-3,00 |
31/aug/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.756,34 |
9,57 |
- |
657,29 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
1,72 |
5,55 |
-0,39 |
- |
1,43 |
31/aug/2026 |
3,68 |
6,05 |
7,23 |
1,38 |
-16,86 |
30/jun/2026 |
0,18 |
-0,62 |
17,59 |
-1,92 |
- |
12,30 |
31/aug/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
342.032,31 |
11,14 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
-0,58 |
3,11 |
-2,02 |
- |
0,30 |
31/aug/2026 |
1,38 |
3,45 |
4,90 |
0,54 |
-16,99 |
30/jun/2026 |
-1,35 |
-1,73 |
9,63 |
-9,69 |
- |
2,50 |
31/aug/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.482.000,83 |
10,15 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
9,33 |
8,43 |
4,03 |
- |
3,17 |
31/aug/2026 |
9,62 |
13,89 |
0,89 |
18,07 |
-19,06 |
30/jun/2026 |
4,04 |
0,23 |
27,50 |
21,83 |
- |
28,90 |
31/aug/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
666.655,71 |
12,75 |
- |
656,35 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
6,38 |
5,50 |
0,99 |
- |
0,21 |
31/aug/2026 |
6,65 |
10,75 |
-1,83 |
13,39 |
-20,88 |
30/jun/2026 |
2,21 |
-1,17 |
17,44 |
5,06 |
- |
1,70 |
31/aug/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
66.721,43 |
10,06 |
- |
657,29 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
-1,57 |
1,56 |
-2,21 |
- |
0,31 |
31/aug/2026 |
0,28 |
3,09 |
2,59 |
-2,20 |
-11,32 |
30/jun/2026 |
-2,24 |
-3,27 |
4,74 |
-10,58 |
- |
2,55 |
31/aug/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
280.946,19 |
7,84 |
- |
945,57 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,78 |
5,69 |
1,26 |
- |
2,91 |
31/aug/2026 |
2,92 |
6,63 |
8,50 |
6,55 |
-15,93 |
30/jun/2026 |
0,60 |
0,39 |
18,05 |
6,47 |
- |
26,50 |
31/aug/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
8.482.630,76 |
7,39 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,04 |
0,69 |
4,03 |
-0,22 |
- |
0,81 |
31/aug/2026 |
2,46 |
5,96 |
6,22 |
-0,33 |
-12,28 |
30/jun/2026 |
0,04 |
-1,19 |
12,57 |
-1,08 |
- |
6,84 |
31/aug/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
3.948.044.162,26 |
4,61 |
- |
5.820,59 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
5,52 |
6,91 |
2,49 |
- |
3,57 |
31/aug/2026 |
6,94 |
6,84 |
6,11 |
1,18 |
-7,84 |
30/jun/2026 |
3,68 |
1,50 |
22,19 |
13,06 |
- |
33,13 |
31/aug/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
206.034.914,70 |
8,61 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
3,51 |
4,97 |
0,59 |
- |
1,63 |
31/aug/2026 |
4,83 |
4,89 |
4,34 |
-1,41 |
-8,79 |
30/jun/2026 |
2,49 |
0,66 |
15,66 |
2,98 |
- |
14,05 |
31/aug/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
22.875.107,41 |
7,33 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
2,72 |
4,62 |
0,94 |
- |
2,50 |
31/aug/2026 |
4,10 |
4,91 |
4,31 |
0,31 |
-7,73 |
30/jun/2026 |
1,85 |
0,21 |
14,51 |
4,80 |
- |
22,18 |
31/aug/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
262.989.650,29 |
7,90 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,70 |
3,35 |
-0,49 |
- |
0,12 |
31/aug/2026 |
2,01 |
4,08 |
4,95 |
-0,44 |
-11,52 |
30/jun/2026 |
-0,20 |
-1,17 |
10,38 |
-2,42 |
- |
1,00 |
31/aug/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.544.960,78 |
10,00 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
3,15 |
5,89 |
2,06 |
- |
2,74 |
31/aug/2026 |
4,74 |
6,71 |
7,32 |
3,07 |
-9,97 |
30/jun/2026 |
1,30 |
-0,08 |
18,74 |
10,75 |
- |
24,57 |
31/aug/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
10.803.139,88 |
8,16 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-0,60 |
1,92 |
-1,22 |
- |
-0,07 |
31/aug/2026 |
0,81 |
2,37 |
3,63 |
-0,53 |
-10,72 |
30/jun/2026 |
-1,09 |
-1,88 |
5,86 |
-5,96 |
- |
-0,60 |
31/aug/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
4.948,00 |
9,84 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
3,50 |
6,10 |
2,03 |
- |
2,39 |
31/aug/2026 |
5,12 |
6,76 |
7,46 |
2,13 |
-9,72 |
30/jun/2026 |
1,51 |
0,08 |
19,43 |
10,59 |
- |
21,10 |
31/aug/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
835.667,84 |
12,01 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,15 |
5,88 |
2,05 |
- |
2,73 |
31/aug/2026 |
4,62 |
6,62 |
7,40 |
2,97 |
-9,98 |
30/jun/2026 |
1,22 |
-0,08 |
18,68 |
10,67 |
- |
24,50 |
31/aug/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.843.629,41 |
12,34 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
1,77 |
4,42 |
0,50 |
- |
1,11 |
31/aug/2026 |
3,10 |
5,14 |
5,97 |
0,42 |
-10,62 |
30/jun/2026 |
0,46 |
-0,73 |
13,84 |
2,53 |
- |
9,40 |
31/aug/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.658,74 |
10,83 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
3,68 |
6,40 |
2,56 |
- |
3,24 |
31/aug/2026 |
5,19 |
7,13 |
7,98 |
3,50 |
-9,58 |
30/jun/2026 |
1,57 |
0,15 |
20,44 |
13,48 |
- |
29,60 |
31/aug/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.354.347,16 |
12,85 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,86 |
25,33 |
22,45 |
12,15 |
- |
13,78 |
31/aug/2026 |
27,64 |
12,57 |
26,86 |
14,91 |
-13,32 |
30/jun/2026 |
14,86 |
14,56 |
83,60 |
77,44 |
- |
186,06 |
31/aug/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
440.999.931,47 |
285,26 |
285,26 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
3,09 |
4,60 |
1,15 |
- |
3,40 |
31/aug/2026 |
4,45 |
4,46 |
3,91 |
-0,61 |
-5,18 |
30/jun/2026 |
2,14 |
0,35 |
14,44 |
5,90 |
- |
31,23 |
31/aug/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
912.345.935,79 |
84,70 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
13,37 |
11,24 |
6,13 |
- |
7,79 |
31/aug/2026 |
19,12 |
3,69 |
13,56 |
4,33 |
-5,12 |
30/jun/2026 |
6,55 |
3,47 |
37,64 |
34,67 |
- |
84,08 |
31/aug/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
437.219,79 |
69,73 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
14,10 |
8,68 |
3,18 |
- |
9,17 |
31/aug/2026 |
13,85 |
-0,74 |
13,69 |
24,90 |
-21,16 |
30/jun/2026 |
10,25 |
5,92 |
28,37 |
16,92 |
- |
104,14 |
31/aug/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
400.428,40 |
199,97 |
- |
1.027,97 |
18/sep/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,89 |
25,35 |
22,67 |
12,92 |
- |
14,74 |
31/aug/2026 |
27,63 |
12,76 |
27,40 |
17,82 |
-13,12 |
30/jun/2026 |
14,89 |
14,59 |
84,59 |
83,57 |
- |
204,38 |
31/aug/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
88.581.615,44 |
303,47 |
303,47 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
5,59 |
6,33 |
1,76 |
- |
2,84 |
31/aug/2026 |
6,71 |
6,34 |
4,71 |
-0,12 |
-8,20 |
30/jun/2026 |
3,93 |
1,76 |
20,22 |
9,10 |
- |
25,49 |
31/aug/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
146.668.840,65 |
8,13 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,08 |
34,04 |
27,39 |
8,63 |
- |
17,14 |
31/aug/2026 |
51,05 |
11,13 |
37,16 |
23,88 |
-39,45 |
30/jun/2026 |
27,08 |
27,40 |
106,72 |
51,28 |
- |
259,90 |
31/aug/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
837.755.630,98 |
36,33 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
7,15 |
8,29 |
1,77 |
- |
2,43 |
31/aug/2026 |
9,54 |
11,77 |
4,19 |
9,91 |
-21,66 |
30/jun/2026 |
2,19 |
-0,74 |
26,99 |
9,17 |
- |
21,40 |
31/aug/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
30.739,51 |
12,00 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
6,89 |
9,03 |
1,56 |
- |
3,48 |
31/aug/2026 |
10,29 |
8,46 |
9,67 |
8,00 |
-22,61 |
30/jun/2026 |
1,85 |
0,23 |
29,60 |
8,03 |
- |
31,80 |
31/aug/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.166.691,91 |
12,98 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
2,95 |
6,87 |
1,03 |
- |
2,86 |
31/aug/2026 |
5,10 |
7,36 |
8,58 |
3,85 |
-16,34 |
30/jun/2026 |
0,88 |
-0,08 |
22,06 |
5,28 |
- |
25,60 |
31/aug/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
32.521,74 |
12,46 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
8,68 |
7,87 |
3,50 |
- |
2,69 |
31/aug/2026 |
9,06 |
13,39 |
0,40 |
17,46 |
-19,50 |
30/jun/2026 |
3,68 |
-0,08 |
25,53 |
18,79 |
- |
23,90 |
31/aug/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
1.123.069,28 |
12,25 |
- |
656,35 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
7,05 |
5,84 |
0,88 |
- |
1,98 |
31/aug/2026 |
7,68 |
3,74 |
5,47 |
0,00 |
-10,83 |
30/jun/2026 |
5,22 |
2,27 |
18,56 |
4,47 |
- |
16,90 |
31/aug/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
24.485,09 |
11,47 |
- |
130,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
7,58 |
6,39 |
1,42 |
- |
2,53 |
31/aug/2026 |
8,21 |
4,28 |
6,02 |
0,50 |
-10,39 |
30/jun/2026 |
5,63 |
2,52 |
20,43 |
7,30 |
- |
22,00 |
31/aug/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
5.987,64 |
11,98 |
- |
130,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
6,62 |
5,35 |
0,41 |
- |
1,51 |
31/aug/2026 |
7,16 |
3,15 |
4,96 |
-0,41 |
-11,32 |
30/jun/2026 |
4,93 |
2,08 |
16,91 |
2,08 |
- |
12,70 |
31/aug/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
21.614.305,22 |
11,05 |
- |
130,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
7,61 |
6,41 |
1,41 |
- |
2,54 |
31/aug/2026 |
8,33 |
4,15 |
6,05 |
0,61 |
-10,46 |
30/jun/2026 |
5,59 |
2,59 |
20,50 |
7,26 |
- |
22,08 |
31/aug/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
5.994,68 |
8,38 |
- |
130,16 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
7,04 |
5,84 |
0,89 |
- |
2,01 |
31/aug/2026 |
7,68 |
3,75 |
5,47 |
-0,03 |
-10,86 |
30/jun/2026 |
5,22 |
2,23 |
18,58 |
4,55 |
- |
17,15 |
31/aug/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
460.904,48 |
8,04 |
- |
130,16 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
6,58 |
5,36 |
0,41 |
- |
1,51 |
31/aug/2026 |
7,13 |
3,11 |
5,08 |
-0,58 |
-11,30 |
30/jun/2026 |
4,94 |
2,07 |
16,96 |
2,06 |
- |
12,68 |
31/aug/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
60.393.338,18 |
7,80 |
- |
130,16 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
7,52 |
2,75 |
-1,73 |
- |
5,95 |
31/aug/2026 |
22,80 |
1,42 |
-12,96 |
22,60 |
-23,47 |
30/jun/2026 |
4,55 |
-3,41 |
8,48 |
-8,37 |
- |
58,70 |
31/aug/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
76.269.283,11 |
14,92 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
8,37 |
3,61 |
-0,92 |
- |
6,84 |
31/aug/2026 |
23,85 |
2,28 |
-12,27 |
23,68 |
-22,87 |
30/jun/2026 |
5,15 |
-3,03 |
11,21 |
-4,50 |
- |
69,60 |
31/aug/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
7.555.940,83 |
15,95 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
8,76 |
3,93 |
-0,61 |
- |
7,17 |
31/aug/2026 |
24,32 |
2,52 |
-11,96 |
24,01 |
-22,60 |
30/jun/2026 |
5,39 |
-2,85 |
12,27 |
-3,01 |
- |
73,90 |
31/aug/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
8.178,75 |
16,36 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
4,72 |
0,29 |
-4,38 |
- |
3,20 |
31/aug/2026 |
19,51 |
-0,79 |
-14,90 |
18,13 |
-25,31 |
30/jun/2026 |
2,72 |
-4,88 |
0,86 |
-20,07 |
- |
28,60 |
31/aug/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
8.612.267,22 |
12,08 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
5,69 |
1,14 |
-3,58 |
- |
4,06 |
31/aug/2026 |
20,45 |
0,00 |
-14,18 |
19,11 |
-24,73 |
30/jun/2026 |
3,39 |
-4,38 |
3,46 |
-16,68 |
- |
37,40 |
31/aug/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
1.908.223,84 |
12,91 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
8,62 |
-1,57 |
0,40 |
- |
6,60 |
31/aug/2026 |
25,58 |
-9,17 |
-14,32 |
28,60 |
-7,64 |
30/jun/2026 |
8,73 |
2,20 |
-4,62 |
2,02 |
- |
66,68 |
31/aug/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
524.146,85 |
147,19 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,65 |
49,87 |
29,40 |
4,71 |
- |
16,59 |
31/aug/2026 |
86,92 |
8,59 |
24,87 |
14,83 |
-50,18 |
30/jun/2026 |
34,65 |
29,04 |
116,66 |
25,85 |
- |
240,80 |
31/aug/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
910.422.769,49 |
34,42 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,03 |
51,45 |
23,97 |
6,98 |
- |
17,30 |
31/aug/2026 |
91,00 |
-2,72 |
22,92 |
20,45 |
-39,86 |
30/jun/2026 |
40,03 |
36,54 |
90,52 |
40,12 |
- |
257,87 |
31/aug/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
197.522.075,83 |
339,54 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,39 |
51,12 |
30,47 |
5,57 |
- |
17,56 |
31/aug/2026 |
88,36 |
9,51 |
25,93 |
15,80 |
-49,78 |
30/jun/2026 |
35,39 |
29,61 |
122,07 |
31,15 |
- |
264,20 |
31/aug/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
168.227.518,69 |
36,80 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,65 |
45,15 |
26,16 |
1,46 |
- |
13,19 |
31/aug/2026 |
81,42 |
6,73 |
21,55 |
10,45 |
-52,16 |
30/jun/2026 |
31,65 |
26,64 |
100,82 |
7,51 |
- |
169,10 |
31/aug/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
216.868.429,76 |
27,16 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,13 |
-16,52 |
8,91 |
-8,01 |
- |
2,39 |
31/aug/2026 |
-18,59 |
43,22 |
12,79 |
-1,79 |
-51,10 |
30/jun/2026 |
-3,13 |
13,11 |
29,20 |
-34,13 |
- |
20,80 |
31/aug/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
4.771.826,26 |
11,49 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,41 |
-16,91 |
8,35 |
-8,46 |
- |
1,88 |
31/aug/2026 |
-18,96 |
42,44 |
12,30 |
-2,29 |
-51,36 |
30/jun/2026 |
-3,41 |
12,84 |
27,19 |
-35,73 |
- |
16,00 |
31/aug/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
15.084.564,18 |
11,03 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,09 |
45,86 |
26,80 |
1,97 |
- |
13,75 |
31/aug/2026 |
82,26 |
7,33 |
22,07 |
10,98 |
-51,90 |
30/jun/2026 |
32,09 |
27,00 |
103,86 |
10,24 |
- |
179,90 |
31/aug/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
125.943.998,37 |
28,26 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
-13,80 |
6,63 |
-3,35 |
- |
5,78 |
31/aug/2026 |
-14,76 |
30,67 |
13,93 |
6,84 |
-38,97 |
30/jun/2026 |
2,11 |
21,11 |
21,25 |
-15,65 |
- |
56,63 |
31/aug/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
548.690,66 |
140,09 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
7,52 |
2,72 |
-2,27 |
- |
5,09 |
31/aug/2026 |
22,70 |
1,44 |
-13,06 |
20,22 |
-23,95 |
30/jun/2026 |
4,50 |
-3,57 |
8,38 |
-10,85 |
- |
48,70 |
31/aug/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
2.483.624,25 |
13,98 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-2,49 |
-15,79 |
9,85 |
-7,23 |
- |
3,25 |
31/aug/2026 |
-17,90 |
44,50 |
13,72 |
-0,98 |
-50,70 |
30/jun/2026 |
-2,49 |
13,64 |
32,55 |
-31,29 |
- |
29,10 |
31/aug/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
90.458,51 |
12,28 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,63 |
-17,18 |
8,55 |
-7,41 |
- |
3,36 |
31/aug/2026 |
-19,12 |
42,67 |
13,12 |
0,32 |
-50,00 |
30/jun/2026 |
-3,63 |
12,73 |
27,90 |
-31,94 |
- |
30,20 |
31/aug/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
4.190.724,82 |
12,38 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,77 |
47,07 |
27,84 |
2,81 |
- |
14,69 |
31/aug/2026 |
83,77 |
8,18 |
23,10 |
11,90 |
-51,49 |
30/jun/2026 |
32,77 |
27,51 |
108,94 |
14,87 |
- |
199,00 |
31/aug/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
10.367.312,40 |
30,20 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
4,17 |
0,02 |
-3,85 |
- |
4,06 |
31/aug/2026 |
18,98 |
-1,14 |
-14,81 |
20,52 |
-24,07 |
30/jun/2026 |
2,38 |
-5,04 |
0,07 |
-17,82 |
- |
37,40 |
31/aug/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
2.720.585,75 |
12,89 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
4,22 |
-0,21 |
-4,86 |
- |
2,69 |
31/aug/2026 |
18,90 |
-1,35 |
-15,33 |
17,68 |
-25,73 |
30/jun/2026 |
2,40 |
-5,07 |
-0,64 |
-22,07 |
- |
23,60 |
31/aug/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
71.039.724,55 |
11,61 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,73 |
45,17 |
26,29 |
2,51 |
- |
14,69 |
31/aug/2026 |
81,30 |
6,49 |
22,32 |
13,04 |
-50,87 |
30/jun/2026 |
31,73 |
26,81 |
101,41 |
13,22 |
- |
198,90 |
31/aug/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
83.312.344,86 |
30,14 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-13,75 |
12,55 |
-4,34 |
- |
6,31 |
31/aug/2026 |
-15,63 |
47,47 |
17,12 |
3,00 |
-48,89 |
30/jun/2026 |
-1,09 |
15,10 |
42,57 |
-19,89 |
- |
63,10 |
31/aug/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
726.300,99 |
15,54 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
-13,99 |
12,20 |
-4,63 |
- |
5,99 |
31/aug/2026 |
-15,90 |
47,10 |
16,70 |
2,75 |
-49,05 |
30/jun/2026 |
-1,30 |
14,86 |
41,26 |
-21,11 |
- |
59,20 |
31/aug/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
27.429.085,53 |
15,17 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,84 |
-14,70 |
11,31 |
-5,41 |
- |
5,13 |
31/aug/2026 |
-16,58 |
45,88 |
15,67 |
1,92 |
-49,44 |
30/jun/2026 |
-1,84 |
14,43 |
37,93 |
-24,28 |
- |
49,10 |
31/aug/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
26.940.760,62 |
14,20 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,31 |
49,75 |
29,81 |
4,24 |
- |
15,93 |
31/aug/2026 |
87,10 |
9,80 |
24,56 |
12,78 |
-50,79 |
30/jun/2026 |
34,31 |
28,58 |
118,74 |
23,09 |
- |
225,70 |
31/aug/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
42.552.295,53 |
32,92 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
-14,32 |
11,46 |
-5,90 |
- |
4,30 |
31/aug/2026 |
-16,35 |
46,27 |
15,39 |
0,11 |
-50,03 |
30/jun/2026 |
-1,41 |
14,66 |
38,48 |
-26,20 |
- |
40,00 |
31/aug/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.016.749,03 |
13,33 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,67 |
51,61 |
30,89 |
5,89 |
- |
17,92 |
31/aug/2026 |
88,99 |
9,83 |
26,28 |
16,18 |
-49,63 |
30/jun/2026 |
35,67 |
29,77 |
124,22 |
33,11 |
- |
273,10 |
31/aug/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
16.935.080,86 |
37,71 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,76 |
3,35 |
-0,48 |
- |
0,17 |
31/aug/2026 |
2,02 |
4,00 |
4,97 |
-0,45 |
-11,51 |
30/jun/2026 |
-0,27 |
-1,13 |
10,40 |
-2,37 |
- |
1,41 |
31/aug/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.704.623,53 |
7,78 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
4,39 |
4,10 |
2,97 |
- |
3,31 |
31/aug/2026 |
8,28 |
-2,23 |
10,26 |
-1,32 |
3,13 |
30/jun/2026 |
2,76 |
1,91 |
12,82 |
15,73 |
- |
29,85 |
31/aug/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,21 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
0,49 |
4,28 |
-1,60 |
- |
0,31 |
31/aug/2026 |
2,49 |
4,69 |
6,08 |
0,11 |
-17,89 |
30/jun/2026 |
-0,68 |
-1,25 |
13,38 |
-7,74 |
- |
2,50 |
31/aug/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.685.813,85 |
10,16 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
0,43 |
4,28 |
-1,60 |
- |
0,31 |
31/aug/2026 |
2,45 |
4,80 |
6,03 |
0,07 |
-17,88 |
30/jun/2026 |
-0,62 |
-1,23 |
13,40 |
-7,74 |
- |
2,51 |
31/aug/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
289.310,38 |
7,77 |
- |
28,28 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
4,49 |
5,51 |
-1,13 |
- |
0,11 |
31/aug/2026 |
6,62 |
8,88 |
1,43 |
5,51 |
-23,39 |
30/jun/2026 |
0,53 |
-1,90 |
17,47 |
-5,52 |
- |
0,87 |
31/aug/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
262.253,77 |
7,84 |
- |
40,03 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
4,45 |
5,51 |
-1,15 |
- |
0,11 |
31/aug/2026 |
6,62 |
8,80 |
1,51 |
5,51 |
-23,43 |
30/jun/2026 |
0,50 |
-1,94 |
17,46 |
-5,61 |
- |
0,90 |
31/aug/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.592.626,60 |
9,96 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,98 |
-1,83 |
2,72 |
-2,58 |
- |
2,27 |
31/aug/2026 |
4,25 |
-0,17 |
13,56 |
6,16 |
-19,86 |
30/jun/2026 |
-4,98 |
-6,35 |
8,39 |
-12,24 |
- |
19,34 |
31/aug/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
119,76 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,39 |
-4,03 |
0,39 |
-4,22 |
- |
1,01 |
31/aug/2026 |
1,99 |
-2,58 |
11,12 |
4,89 |
-19,93 |
30/jun/2026 |
-6,39 |
-7,43 |
1,18 |
-19,40 |
- |
8,20 |
31/aug/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
108,41 |
- |
95,73 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,84 |
-1,60 |
2,97 |
-2,37 |
- |
2,72 |
31/aug/2026 |
4,48 |
0,07 |
13,85 |
6,42 |
-19,60 |
30/jun/2026 |
-4,84 |
-6,23 |
9,16 |
-11,32 |
- |
23,52 |
31/aug/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
123,97 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,23 |
-3,78 |
0,64 |
-4,03 |
- |
1,45 |
31/aug/2026 |
2,25 |
-2,32 |
11,39 |
5,24 |
-19,80 |
30/jun/2026 |
-6,23 |
-7,30 |
1,95 |
-18,59 |
- |
12,03 |
31/aug/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
112,28 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,75 |
0,21 |
4,65 |
-0,61 |
- |
4,17 |
31/aug/2026 |
6,43 |
1,66 |
15,53 |
9,13 |
-18,76 |
30/jun/2026 |
-3,75 |
-5,38 |
14,61 |
-3,04 |
- |
37,96 |
31/aug/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
138,53 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,72 |
0,27 |
4,73 |
-0,80 |
- |
4,10 |
31/aug/2026 |
6,54 |
1,84 |
15,41 |
8,10 |
-18,61 |
30/jun/2026 |
-3,72 |
-5,39 |
14,87 |
-3,92 |
- |
37,16 |
31/aug/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
137,78 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,30 |
-2,30 |
2,22 |
-3,04 |
- |
1,83 |
31/aug/2026 |
3,73 |
-0,66 |
13,00 |
5,63 |
-20,15 |
30/jun/2026 |
-5,30 |
-6,59 |
6,81 |
-14,29 |
- |
15,32 |
31/aug/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
115,70 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,89 |
0,00 |
4,46 |
-1,02 |
- |
3,59 |
31/aug/2026 |
6,25 |
1,58 |
15,13 |
7,82 |
-18,87 |
30/jun/2026 |
-3,89 |
-5,52 |
13,99 |
-4,99 |
- |
32,04 |
31/aug/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
132,62 |
- |
95,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
0,53 |
4,93 |
-0,37 |
- |
4,69 |
31/aug/2026 |
6,69 |
1,91 |
15,81 |
9,41 |
-18,42 |
30/jun/2026 |
-3,47 |
-5,20 |
15,54 |
-1,81 |
- |
43,47 |
31/aug/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
144,05 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
5,78 |
4,94 |
0,46 |
- |
1,18 |
31/aug/2026 |
5,92 |
10,15 |
-2,19 |
12,72 |
-21,32 |
30/jun/2026 |
1,86 |
-1,44 |
15,58 |
2,33 |
- |
9,80 |
31/aug/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
1.927.364,92 |
10,85 |
- |
656,35 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
5,82 |
4,91 |
0,44 |
- |
1,18 |
31/aug/2026 |
5,95 |
10,16 |
-2,20 |
12,67 |
-21,33 |
30/jun/2026 |
1,82 |
-1,49 |
15,48 |
2,23 |
- |
9,83 |
31/aug/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.627.344,91 |
7,55 |
- |
657,29 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,24 |
6,29 |
-1,28 |
- |
0,99 |
31/aug/2026 |
7,35 |
5,81 |
6,99 |
3,56 |
-24,28 |
30/jun/2026 |
0,28 |
-1,01 |
20,09 |
-6,24 |
- |
8,20 |
31/aug/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.426.304,29 |
10,65 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
4,10 |
6,28 |
-1,29 |
- |
0,99 |
31/aug/2026 |
7,30 |
5,80 |
6,91 |
3,57 |
-24,18 |
30/jun/2026 |
0,17 |
-1,01 |
20,06 |
-6,27 |
- |
8,18 |
31/aug/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.378.473,29 |
8,15 |
- |
496,88 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
23,21 |
35,20 |
13,40 |
12,05 |
- |
9,10 |
31/aug/2026 |
23,33 |
1,02 |
3,85 |
5,16 |
7,24 |
30/jun/2026 |
23,21 |
3,14 |
45,85 |
76,61 |
- |
100,10 |
31/aug/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
8.447.525,70 |
19,60 |
- |
417,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,60 |
34,19 |
12,56 |
11,23 |
- |
8,30 |
31/aug/2026 |
22,48 |
0,23 |
3,05 |
4,41 |
6,43 |
30/jun/2026 |
22,60 |
2,78 |
42,60 |
70,24 |
- |
88,80 |
31/aug/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
10.246.298,84 |
18,49 |
- |
417,83 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,40 |
26,69 |
20,28 |
13,63 |
- |
14,96 |
31/aug/2026 |
31,43 |
3,27 |
30,08 |
13,24 |
-1,14 |
30/jun/2026 |
16,40 |
16,65 |
74,03 |
89,40 |
- |
202,98 |
31/aug/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
838.099.408,90 |
306,18 |
306,18 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
1,22 |
5,89 |
8,47 |
0,99 |
- |
3,08 |
31/aug/2026 |
9,73 |
9,34 |
7,71 |
6,41 |
-21,73 |
30/jun/2026 |
1,22 |
-0,48 |
27,64 |
5,07 |
- |
27,23 |
31/aug/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
496.296.195,97 |
4,27 |
- |
3.577,25 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
6,51 |
5,30 |
0,39 |
- |
1,52 |
31/aug/2026 |
7,05 |
3,29 |
4,94 |
-0,49 |
-11,25 |
30/jun/2026 |
4,78 |
1,94 |
16,76 |
1,94 |
- |
12,73 |
31/aug/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.030.015,94 |
7,88 |
- |
130,16 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
7,12 |
5,86 |
0,89 |
- |
2,04 |
31/aug/2026 |
7,65 |
3,74 |
5,45 |
0,07 |
-10,85 |
30/jun/2026 |
5,22 |
2,22 |
18,62 |
4,53 |
- |
17,35 |
31/aug/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
477.396,50 |
8,19 |
- |
130,16 |
18/sep/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
12,54 |
20,08 |
21,58 |
12,56 |
- |
15,97 |
31/aug/2026 |
22,25 |
15,99 |
25,80 |
20,11 |
-13,19 |
30/jun/2026 |
12,54 |
13,41 |
79,73 |
80,72 |
- |
220,70 |
31/aug/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.684.912.103,48 |
14,64 |
- |
21.470,71 |
18/sep/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
12,11 |
21,00 |
15,43 |
9,63 |
- |
10,71 |
31/aug/2026 |
21,60 |
7,53 |
15,38 |
17,50 |
-8,32 |
30/jun/2026 |
12,11 |
5,00 |
53,81 |
58,38 |
- |
122,56 |
31/aug/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
481.876.576,65 |
8,83 |
- |
5.266,32 |
18/sep/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
12,91 |
21,60 |
16,69 |
10,16 |
- |
11,04 |
31/aug/2026 |
22,63 |
12,54 |
13,05 |
24,85 |
-13,88 |
30/jun/2026 |
12,91 |
6,50 |
58,91 |
62,21 |
- |
127,89 |
31/aug/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
622.348.733,76 |
9,06 |
- |
2.072,91 |
18/sep/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
23,67 |
37,40 |
22,64 |
8,06 |
- |
10,32 |
31/aug/2026 |
41,82 |
15,03 |
12,92 |
2,94 |
-25,53 |
30/jun/2026 |
23,67 |
7,97 |
84,44 |
47,35 |
- |
116,43 |
31/aug/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.428.594.766,01 |
9,08 |
- |
7.974,29 |
18/sep/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
21,68 |
28,23 |
19,63 |
9,59 |
- |
9,52 |
31/aug/2026 |
29,54 |
13,13 |
12,29 |
17,66 |
-20,28 |
30/jun/2026 |
21,68 |
5,95 |
71,19 |
58,11 |
- |
104,44 |
31/aug/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
501.991.940,61 |
8,77 |
- |
2.740,49 |
18/sep/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
12,75 |
20,37 |
20,70 |
11,50 |
- |
14,05 |
31/aug/2026 |
21,65 |
16,58 |
21,57 |
19,34 |
-14,95 |
30/jun/2026 |
12,75 |
10,63 |
75,83 |
72,31 |
- |
181,24 |
31/aug/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.154.820.192,40 |
12,29 |
- |
7.353,18 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
1,99 |
4,66 |
0,78 |
- |
1,54 |
31/aug/2026 |
3,38 |
5,39 |
6,24 |
0,83 |
-10,36 |
30/jun/2026 |
0,62 |
-0,62 |
14,63 |
3,96 |
- |
12,80 |
31/aug/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.861,84 |
11,18 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
3,92 |
6,69 |
2,82 |
- |
3,64 |
31/aug/2026 |
5,49 |
7,44 |
8,24 |
3,75 |
-9,32 |
30/jun/2026 |
1,77 |
0,30 |
21,45 |
14,92 |
- |
32,50 |
31/aug/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
996.331,96 |
13,14 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
-0,19 |
2,24 |
-0,93 |
- |
0,33 |
31/aug/2026 |
1,08 |
2,72 |
3,87 |
-0,21 |
-10,46 |
30/jun/2026 |
-0,87 |
-1,63 |
6,88 |
-4,56 |
- |
2,60 |
31/aug/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.073,80 |
10,15 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
23,48 |
17,86 |
14,66 |
- |
10,67 |
31/aug/2026 |
33,02 |
7,69 |
11,62 |
28,48 |
-10,92 |
30/jun/2026 |
8,26 |
-1,52 |
63,70 |
98,16 |
- |
121,64 |
31/aug/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
218,64 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
20,91 |
27,00 |
19,81 |
9,72 |
- |
10,15 |
31/aug/2026 |
28,88 |
15,58 |
11,78 |
16,92 |
-20,26 |
30/jun/2026 |
20,91 |
4,14 |
71,97 |
59,04 |
- |
111,17 |
31/aug/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
66.583.199,01 |
8,97 |
- |
8.940,85 |
18/sep/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
14,89 |
20,19 |
14,05 |
4,93 |
- |
7,89 |
31/aug/2026 |
9,88 |
13,06 |
5,93 |
13,42 |
-20,50 |
30/jun/2026 |
14,89 |
8,51 |
48,35 |
27,20 |
- |
79,93 |
31/aug/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
82.641.692,10 |
7,73 |
- |
643,97 |
18/sep/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
18,91 |
31,73 |
18,43 |
4,93 |
- |
8,37 |
31/aug/2026 |
29,76 |
18,57 |
3,02 |
-2,60 |
-23,62 |
30/jun/2026 |
18,91 |
6,38 |
66,09 |
27,18 |
- |
86,24 |
31/aug/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
552.344.310,62 |
7,60 |
- |
3.877,32 |
18/sep/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
18,00 |
22,70 |
16,44 |
10,39 |
- |
15,89 |
31/aug/2026 |
24,32 |
12,98 |
13,63 |
19,10 |
-9,66 |
30/jun/2026 |
18,00 |
14,22 |
57,87 |
63,94 |
- |
212,66 |
31/aug/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
340.350.013,83 |
13,52 |
- |
4.052,07 |
18/sep/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
11,29 |
15,68 |
8,85 |
4,55 |
- |
9,58 |
31/aug/2026 |
12,22 |
-1,82 |
15,11 |
14,91 |
-9,09 |
30/jun/2026 |
11,29 |
6,13 |
28,95 |
24,94 |
- |
102,89 |
31/aug/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
192.748.160,88 |
7,88 |
- |
3.210,90 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
9,02 |
1,31 |
-0,54 |
- |
8,79 |
31/aug/2026 |
27,39 |
-6,64 |
-10,46 |
17,98 |
-12,12 |
30/jun/2026 |
6,33 |
-1,35 |
3,98 |
-2,66 |
- |
91,86 |
31/aug/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
17.840.480,10 |
13,92 |
- |
461,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-14,59 |
8,31 |
-5,51 |
- |
6,15 |
31/aug/2026 |
-14,65 |
32,50 |
17,55 |
-3,34 |
-42,64 |
30/jun/2026 |
-1,06 |
16,09 |
27,06 |
-24,68 |
- |
58,70 |
31/aug/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
26.316.331,69 |
15,29 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,75 |
50,06 |
25,94 |
4,59 |
- |
19,06 |
31/aug/2026 |
91,22 |
-1,33 |
26,84 |
8,98 |
-43,51 |
30/jun/2026 |
35,75 |
30,94 |
99,74 |
25,14 |
- |
284,30 |
31/aug/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
559.316.782,22 |
39,27 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
-13,43 |
9,77 |
-4,25 |
- |
7,57 |
31/aug/2026 |
-13,55 |
34,30 |
19,06 |
-2,04 |
-41,87 |
30/jun/2026 |
-0,15 |
16,85 |
32,27 |
-19,52 |
- |
75,80 |
31/aug/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.461.986,90 |
13,24 |
- |
125,65 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
36,94 |
52,06 |
27,61 |
5,98 |
- |
20,64 |
31/aug/2026 |
93,76 |
0,00 |
28,44 |
10,50 |
-42,78 |
30/jun/2026 |
36,94 |
31,82 |
107,81 |
33,67 |
- |
325,48 |
31/aug/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
62.861.089,66 |
32,11 |
- |
3.197,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
7,64 |
0,00 |
-1,84 |
- |
7,37 |
31/aug/2026 |
25,75 |
-7,89 |
-11,62 |
16,34 |
-13,18 |
30/jun/2026 |
5,41 |
-1,98 |
0,00 |
-8,89 |
- |
73,30 |
31/aug/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
139.892.524,25 |
16,48 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,51 |
4,87 |
1,48 |
- |
4,14 |
31/aug/2026 |
2,45 |
5,67 |
7,41 |
5,67 |
-11,73 |
30/jun/2026 |
0,08 |
0,09 |
15,34 |
7,62 |
- |
36,65 |
31/aug/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
553.427,18 |
86,94 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
4,31 |
8,76 |
-4,51 |
- |
0,07 |
31/aug/2026 |
6,35 |
4,67 |
7,20 |
-1,52 |
-33,86 |
30/jun/2026 |
2,03 |
0,00 |
28,65 |
-20,60 |
- |
0,53 |
31/aug/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
123.030.960,81 |
52,32 |
- |
1.008,62 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
7,28 |
9,08 |
1,57 |
- |
3,81 |
31/aug/2026 |
10,47 |
6,26 |
12,64 |
4,10 |
-20,07 |
30/jun/2026 |
2,32 |
0,19 |
29,77 |
8,11 |
- |
33,33 |
31/aug/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
30.705,19 |
89,00 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,85 |
5,24 |
1,08 |
- |
4,01 |
31/aug/2026 |
2,95 |
5,78 |
7,65 |
5,26 |
-14,03 |
30/jun/2026 |
0,65 |
0,39 |
16,54 |
5,54 |
- |
35,38 |
31/aug/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
53.347.752,62 |
86,63 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
5,93 |
6,80 |
4,60 |
- |
5,18 |
31/aug/2026 |
6,74 |
8,79 |
5,97 |
4,45 |
-4,46 |
30/jun/2026 |
3,37 |
1,79 |
21,82 |
25,23 |
- |
47,46 |
31/aug/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
146,45 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
2,37 |
3,80 |
4,61 |
3,56 |
- |
2,76 |
31/aug/2026 |
3,91 |
4,80 |
5,35 |
3,34 |
-0,16 |
30/jun/2026 |
2,37 |
1,80 |
14,48 |
19,13 |
- |
22,71 |
31/aug/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
589.449.501,60 |
4,93 |
- |
27.801,81 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
0,01 |
1,19 |
-0,29 |
- |
0,38 |
31/aug/2026 |
1,39 |
1,70 |
2,22 |
-1,06 |
-5,01 |
30/jun/2026 |
-0,70 |
-1,15 |
3,61 |
-1,45 |
- |
2,91 |
31/aug/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.193,02 |
- |
2.801,96 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
22,66 |
16,19 |
8,55 |
- |
11,91 |
31/aug/2026 |
30,97 |
10,35 |
12,37 |
12,22 |
-12,83 |
30/jun/2026 |
11,71 |
11,76 |
56,87 |
50,68 |
- |
132,80 |
31/aug/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
64.163.029,16 |
2.314,00 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
11,84 |
11,85 |
3,91 |
- |
5,37 |
31/aug/2026 |
11,79 |
9,88 |
12,14 |
5,70 |
-17,30 |
30/jun/2026 |
7,79 |
4,81 |
39,94 |
21,14 |
- |
48,07 |
31/aug/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
405.681,50 |
8,86 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,59 |
33,27 |
25,41 |
6,65 |
- |
17,52 |
31/aug/2026 |
50,43 |
9,77 |
32,27 |
19,28 |
-39,38 |
30/jun/2026 |
26,59 |
26,97 |
97,24 |
37,97 |
- |
236,10 |
31/aug/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
2.176.311.619,76 |
3.391,00 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
13,56 |
1,93 |
-0,65 |
- |
4,40 |
31/aug/2026 |
11,50 |
-13,11 |
5,58 |
1,16 |
-6,24 |
30/jun/2026 |
3,13 |
1,39 |
5,90 |
-3,22 |
- |
38,20 |
31/aug/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
186.109.490,68 |
1.371,00 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
11,91 |
18,28 |
19,18 |
10,47 |
- |
15,33 |
31/aug/2026 |
20,32 |
13,91 |
22,65 |
18,00 |
-14,56 |
30/jun/2026 |
11,91 |
12,30 |
69,28 |
64,51 |
- |
190,69 |
31/aug/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
18.654.887.140,91 |
13,15 |
- |
30.923,83 |
18/sep/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
12,49 |
19,52 |
18,99 |
9,92 |
- |
13,83 |
31/aug/2026 |
20,03 |
15,51 |
18,61 |
17,39 |
-15,81 |
30/jun/2026 |
12,49 |
9,72 |
68,46 |
60,46 |
- |
163,49 |
31/aug/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
771.196.767,44 |
11,47 |
- |
6.512,43 |
18/sep/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
12,46 |
21,55 |
14,65 |
8,77 |
- |
10,09 |
31/aug/2026 |
21,78 |
6,34 |
14,15 |
14,81 |
-8,03 |
30/jun/2026 |
12,46 |
4,19 |
50,69 |
52,23 |
- |
105,26 |
31/aug/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.881.914.727,94 |
8,16 |
- |
7.230,69 |
18/sep/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
20,50 |
27,96 |
19,01 |
9,09 |
- |
10,64 |
31/aug/2026 |
30,05 |
13,77 |
10,16 |
17,84 |
-20,65 |
30/jun/2026 |
20,50 |
3,94 |
68,56 |
54,52 |
- |
112,94 |
31/aug/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
905.895.624,75 |
9,09 |
- |
2.550,89 |
18/sep/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
12,44 |
21,03 |
16,39 |
9,77 |
- |
11,34 |
31/aug/2026 |
22,82 |
12,72 |
12,23 |
24,25 |
-14,26 |
30/jun/2026 |
12,44 |
5,75 |
57,66 |
59,39 |
- |
123,27 |
31/aug/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
419.107.763,47 |
8,90 |
- |
3.940,46 |
18/sep/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
23,94 |
38,13 |
23,12 |
7,38 |
- |
9,83 |
31/aug/2026 |
42,48 |
18,00 |
9,83 |
0,39 |
-26,09 |
30/jun/2026 |
23,94 |
8,50 |
86,61 |
42,74 |
- |
90,19 |
31/aug/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.217.992.518,78 |
8,32 |
- |
10.188,16 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
17,87 |
14,26 |
8,80 |
- |
4,52 |
31/aug/2026 |
21,78 |
10,00 |
5,85 |
26,96 |
-23,67 |
30/jun/2026 |
5,50 |
-3,36 |
49,15 |
52,47 |
- |
38,49 |
31/aug/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
134,21 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
18,50 |
14,82 |
9,35 |
- |
5,07 |
31/aug/2026 |
22,43 |
10,52 |
6,37 |
27,61 |
-23,27 |
30/jun/2026 |
5,86 |
-3,10 |
51,39 |
56,37 |
- |
44,00 |
31/aug/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
139,58 |
- |
1.449,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
6,47 |
5,30 |
0,39 |
- |
1,57 |
31/aug/2026 |
7,10 |
3,17 |
4,98 |
-0,45 |
-11,28 |
30/jun/2026 |
4,81 |
1,98 |
16,75 |
1,95 |
- |
12,18 |
31/aug/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.282.396,39 |
8,27 |
- |
130,16 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
4,07 |
5,48 |
1,32 |
- |
2,23 |
31/aug/2026 |
5,05 |
5,65 |
5,08 |
-0,19 |
-8,05 |
30/jun/2026 |
2,63 |
0,70 |
17,36 |
6,75 |
- |
17,69 |
31/aug/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
774.973.326,97 |
79,36 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
10,34 |
10,56 |
2,70 |
1,92 |
- |
3,46 |
31/aug/2026 |
2,68 |
-0,53 |
0,33 |
-2,26 |
9,62 |
30/jun/2026 |
10,34 |
5,85 |
8,32 |
9,98 |
- |
28,39 |
31/aug/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
19.475.228,15 |
5,18 |
- |
533,51 |
18/sep/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-1,08 |
0,26 |
3,31 |
-1,55 |
- |
0,31 |
31/aug/2026 |
2,24 |
5,04 |
3,96 |
-1,37 |
-14,14 |
30/jun/2026 |
-1,08 |
-2,23 |
10,27 |
-7,50 |
- |
2,30 |
31/aug/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
164.533.491,69 |
4,01 |
- |
4.296,75 |
18/sep/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
1,32 |
2,75 |
6,08 |
2,05 |
- |
2,62 |
31/aug/2026 |
3,81 |
7,38 |
8,14 |
6,14 |
-13,13 |
30/jun/2026 |
1,32 |
0,68 |
19,38 |
10,68 |
- |
20,92 |
31/aug/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
378.395.270,34 |
4,18 |
- |
3.123,44 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
14,24 |
13,42 |
3,84 |
- |
11,78 |
31/aug/2026 |
12,10 |
13,67 |
13,75 |
32,91 |
-32,67 |
30/jun/2026 |
8,85 |
4,35 |
45,92 |
20,71 |
- |
126,65 |
31/aug/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
118.289.992,01 |
67,71 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
13,69 |
15,72 |
7,44 |
- |
9,75 |
31/aug/2026 |
12,30 |
20,05 |
10,47 |
20,46 |
-18,58 |
30/jun/2026 |
5,95 |
-1,25 |
54,97 |
43,15 |
- |
98,15 |
31/aug/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
972.144,55 |
43,18 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-0,31 |
4,12 |
-1,20 |
- |
3,35 |
31/aug/2026 |
5,88 |
1,14 |
14,96 |
8,57 |
-19,50 |
30/jun/2026 |
-4,09 |
-5,63 |
12,87 |
-5,87 |
- |
27,22 |
31/aug/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
127,71 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
14,98 |
7,85 |
8,39 |
- |
5,03 |
31/aug/2026 |
10,07 |
-4,65 |
18,93 |
-0,35 |
20,64 |
30/jun/2026 |
11,33 |
11,68 |
25,45 |
49,58 |
- |
43,15 |
31/aug/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
147,33 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,67 |
-4,48 |
-0,10 |
-4,70 |
- |
0,36 |
31/aug/2026 |
1,44 |
-3,04 |
10,57 |
4,37 |
-20,33 |
30/jun/2026 |
-6,67 |
-7,63 |
-0,31 |
-21,38 |
- |
2,65 |
31/aug/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
102,80 |
- |
95,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
24,13 |
20,48 |
14,27 |
- |
9,68 |
31/aug/2026 |
28,52 |
16,62 |
11,03 |
34,25 |
-21,69 |
30/jun/2026 |
9,14 |
-0,86 |
74,89 |
94,83 |
- |
96,45 |
31/aug/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
177,77 |
- |
1.449,44 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,21 |
-0,50 |
3,94 |
-1,50 |
- |
2,95 |
31/aug/2026 |
5,72 |
1,07 |
14,57 |
7,28 |
-19,24 |
30/jun/2026 |
-4,21 |
-5,76 |
12,30 |
-7,30 |
- |
23,64 |
31/aug/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
124,15 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
0,51 |
3,12 |
0,23 |
- |
1,79 |
31/aug/2026 |
1,91 |
3,57 |
4,72 |
0,61 |
-7,88 |
30/jun/2026 |
-0,44 |
-1,40 |
9,65 |
1,17 |
- |
13,79 |
31/aug/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.374.198,26 |
82,53 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
3,15 |
5,19 |
1,14 |
- |
1,67 |
31/aug/2026 |
4,46 |
5,87 |
5,85 |
1,52 |
-10,66 |
30/jun/2026 |
1,41 |
0,23 |
16,39 |
5,85 |
- |
12,87 |
31/aug/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.891.166,75 |
7,55 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,75 |
4,93 |
1,40 |
- |
1,90 |
31/aug/2026 |
3,14 |
5,85 |
7,20 |
2,28 |
-9,87 |
30/jun/2026 |
0,38 |
-0,79 |
15,53 |
7,19 |
- |
14,74 |
31/aug/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.086.565,15 |
7,68 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
1,75 |
4,43 |
0,82 |
- |
1,73 |
31/aug/2026 |
2,83 |
5,36 |
6,34 |
1,57 |
-10,40 |
30/jun/2026 |
0,23 |
-0,90 |
13,89 |
4,19 |
- |
13,34 |
31/aug/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
29.275.695,74 |
75,91 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
1,14 |
3,87 |
0,00 |
- |
0,59 |
31/aug/2026 |
2,53 |
4,66 |
5,51 |
0,06 |
-11,07 |
30/jun/2026 |
0,09 |
-0,98 |
12,07 |
0,01 |
- |
4,39 |
31/aug/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.814.787,09 |
6,96 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
3,03 |
5,60 |
1,55 |
- |
1,89 |
31/aug/2026 |
4,46 |
6,35 |
7,00 |
1,63 |
-10,22 |
30/jun/2026 |
1,18 |
-0,12 |
17,75 |
8,00 |
- |
14,60 |
31/aug/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
148.325,66 |
7,68 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
0,29 |
3,50 |
0,39 |
- |
1,27 |
31/aug/2026 |
1,86 |
4,52 |
5,43 |
1,92 |
-10,02 |
30/jun/2026 |
-0,58 |
-1,52 |
10,88 |
1,96 |
- |
9,63 |
31/aug/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.478.914,04 |
7,31 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
1,51 |
4,49 |
1,09 |
- |
1,77 |
31/aug/2026 |
2,91 |
5,10 |
6,74 |
2,43 |
-10,11 |
30/jun/2026 |
0,26 |
-0,80 |
14,09 |
5,58 |
- |
13,62 |
31/aug/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.226.357,34 |
7,59 |
- |
220,31 |
18/sep/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
13,28 |
19,48 |
26,99 |
14,83 |
- |
14,19 |
31/aug/2026 |
15,77 |
35,00 |
22,03 |
14,33 |
-12,05 |
30/jun/2026 |
13,28 |
14,06 |
104,78 |
99,66 |
- |
101,60 |
31/aug/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
148.209.215,33 |
8,51 |
- |
148,60 |
18/sep/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
23,89 |
35,36 |
28,57 |
17,17 |
- |
23,70 |
31/aug/2026 |
37,00 |
10,96 |
42,16 |
36,10 |
-20,49 |
30/jun/2026 |
23,89 |
29,97 |
112,54 |
120,84 |
- |
331,31 |
31/aug/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.219.830.159,81 |
20,95 |
- |
1.220,22 |
18/sep/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-0,45 |
1,75 |
8,95 |
3,21 |
- |
9,46 |
31/aug/2026 |
4,62 |
12,71 |
6,90 |
25,81 |
-27,13 |
30/jun/2026 |
-0,45 |
2,80 |
29,32 |
17,09 |
- |
86,07 |
31/aug/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
110.937.978,38 |
8,51 |
- |
112,37 |
18/sep/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
6,71 |
5,29 |
5,31 |
3,36 |
- |
5,17 |
31/aug/2026 |
2,02 |
8,66 |
0,12 |
8,03 |
-2,99 |
30/jun/2026 |
6,71 |
-5,64 |
16,78 |
17,98 |
- |
41,40 |
31/aug/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
100.616.601,53 |
5,93 |
- |
100,94 |
18/sep/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
39,84 |
42,28 |
17,30 |
23,05 |
- |
14,77 |
31/aug/2026 |
28,79 |
-0,54 |
15,87 |
13,57 |
31,61 |
30/jun/2026 |
39,84 |
13,93 |
61,39 |
182,10 |
- |
157,66 |
31/aug/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.438.665.193,25 |
10,19 |
- |
1.438,67 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
21,88 |
9,35 |
2,63 |
- |
11,61 |
31/aug/2026 |
43,24 |
0,54 |
-6,42 |
26,66 |
-23,33 |
30/jun/2026 |
10,38 |
-0,31 |
30,76 |
13,88 |
- |
122,30 |
31/aug/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
55.044.486,53 |
21,43 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
6,35 |
18,69 |
6,48 |
3,54 |
- |
8,63 |
31/aug/2026 |
13,03 |
-4,80 |
7,22 |
8,28 |
-3,08 |
30/jun/2026 |
6,35 |
2,54 |
20,72 |
19,02 |
- |
76,53 |
31/aug/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
696.942.158,90 |
8,06 |
- |
1.149,54 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,56 |
5,28 |
2,57 |
- |
2,37 |
31/aug/2026 |
4,46 |
6,16 |
6,96 |
4,75 |
-8,31 |
30/jun/2026 |
1,52 |
0,27 |
16,68 |
13,55 |
- |
18,44 |
31/aug/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
106,04 |
- |
581,77 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,16 |
4,88 |
2,17 |
- |
1,97 |
31/aug/2026 |
4,06 |
5,76 |
6,55 |
4,30 |
-8,67 |
30/jun/2026 |
1,27 |
0,10 |
15,37 |
11,36 |
- |
15,09 |
31/aug/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
105,99 |
- |
581,77 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
2,15 |
4,86 |
2,16 |
- |
1,96 |
31/aug/2026 |
4,04 |
5,73 |
6,54 |
4,31 |
-8,67 |
30/jun/2026 |
1,25 |
0,07 |
15,30 |
11,29 |
- |
15,02 |
31/aug/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
114,18 |
- |
582,23 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,56 |
5,28 |
2,57 |
- |
2,36 |
31/aug/2026 |
4,46 |
6,16 |
6,98 |
4,72 |
-8,31 |
30/jun/2026 |
1,52 |
0,27 |
16,69 |
13,53 |
- |
18,35 |
31/aug/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
117,52 |
- |
581,77 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
1,63 |
4,34 |
1,65 |
- |
1,44 |
31/aug/2026 |
3,52 |
5,21 |
6,03 |
3,78 |
-9,14 |
30/jun/2026 |
0,91 |
-0,18 |
13,58 |
8,54 |
- |
10,88 |
31/aug/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
110,05 |
- |
582,23 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
3,87 |
6,63 |
3,00 |
- |
3,71 |
31/aug/2026 |
5,78 |
8,13 |
7,18 |
1,46 |
-6,01 |
30/jun/2026 |
1,44 |
-0,08 |
21,25 |
15,91 |
- |
30,30 |
31/aug/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.769.144,17 |
10,34 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,89 |
4,60 |
0,98 |
- |
1,72 |
31/aug/2026 |
3,64 |
6,08 |
5,17 |
-1,20 |
-7,16 |
30/jun/2026 |
0,27 |
-0,96 |
14,46 |
5,01 |
- |
13,20 |
31/aug/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
17.374.993,89 |
11,22 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,39 |
2,16 |
-0,76 |
- |
0,42 |
31/aug/2026 |
1,36 |
3,42 |
2,79 |
-2,32 |
-7,30 |
30/jun/2026 |
-1,34 |
-2,09 |
6,62 |
-3,74 |
- |
3,10 |
31/aug/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.775.455,46 |
10,21 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
3,91 |
6,63 |
3,00 |
- |
3,69 |
31/aug/2026 |
5,83 |
8,14 |
7,13 |
1,52 |
-6,08 |
30/jun/2026 |
1,40 |
-0,08 |
21,25 |
15,95 |
- |
30,10 |
31/aug/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
83.304.320,81 |
12,91 |
- |
8.972,80 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
1,99 |
4,61 |
0,98 |
- |
1,72 |
31/aug/2026 |
3,62 |
6,12 |
5,17 |
-1,29 |
-7,09 |
30/jun/2026 |
0,24 |
-0,92 |
14,49 |
5,02 |
- |
13,16 |
31/aug/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
282.397,30 |
8,89 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
14,66 |
14,37 |
1,07 |
- |
8,04 |
31/aug/2026 |
39,22 |
17,79 |
-6,53 |
-18,64 |
-15,95 |
30/jun/2026 |
9,91 |
3,42 |
49,62 |
5,48 |
- |
75,20 |
31/aug/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
24.938.039,14 |
17,21 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
0,09 |
3,53 |
-0,71 |
- |
-0,01 |
31/aug/2026 |
2,07 |
5,04 |
6,22 |
-0,09 |
-13,36 |
30/jun/2026 |
-0,33 |
-1,61 |
10,96 |
-3,50 |
- |
-0,05 |
31/aug/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
98,76 |
- |
264,98 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
0,50 |
3,94 |
-0,31 |
- |
0,40 |
31/aug/2026 |
2,48 |
5,47 |
6,62 |
0,33 |
-13,01 |
30/jun/2026 |
-0,06 |
-1,41 |
12,30 |
-1,53 |
- |
2,89 |
31/aug/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
101,68 |
- |
264,98 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,42 |
3,01 |
-1,20 |
- |
-0,64 |
31/aug/2026 |
1,56 |
4,52 |
5,68 |
-0,57 |
-13,79 |
30/jun/2026 |
-0,67 |
-1,87 |
9,30 |
-5,88 |
- |
-4,47 |
31/aug/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
94,37 |
- |
264,98 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
13,88 |
11,73 |
1,27 |
- |
5,83 |
31/aug/2026 |
43,90 |
8,54 |
-6,10 |
-22,30 |
-4,53 |
30/jun/2026 |
8,91 |
2,66 |
39,46 |
6,49 |
- |
49,56 |
31/aug/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
15.859.259,78 |
11,95 |
- |
836,07 |
18/sep/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
-0,42 |
1,21 |
3,17 |
-0,84 |
- |
0,01 |
31/aug/2026 |
2,72 |
5,29 |
1,49 |
-2,19 |
-8,94 |
30/jun/2026 |
-0,42 |
-2,23 |
9,80 |
-4,14 |
- |
0,05 |
31/aug/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
635.094.335,71 |
4,10 |
- |
675,16 |
18/sep/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
2,40 |
4,76 |
8,37 |
3,56 |
- |
4,45 |
31/aug/2026 |
5,71 |
10,57 |
9,68 |
7,34 |
-13,04 |
30/jun/2026 |
2,40 |
1,78 |
27,27 |
19,12 |
- |
34,34 |
31/aug/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
352.240.405,52 |
4,47 |
- |
1.946,09 |
18/sep/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,13 |
2,79 |
6,71 |
2,34 |
- |
2,49 |
31/aug/2026 |
4,40 |
7,88 |
9,26 |
7,29 |
-14,39 |
30/jun/2026 |
1,13 |
0,23 |
21,50 |
12,24 |
- |
18,17 |
31/aug/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
399.294.530,44 |
4,44 |
- |
3.818,96 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
2,98 |
4,50 |
0,10 |
- |
0,71 |
31/aug/2026 |
4,35 |
4,41 |
3,83 |
-1,94 |
-9,25 |
30/jun/2026 |
2,13 |
0,44 |
14,11 |
0,50 |
- |
5,11 |
31/aug/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
8.831.440,30 |
8,33 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
9,45 |
4,54 |
0,23 |
- |
2,39 |
31/aug/2026 |
12,69 |
-3,08 |
4,80 |
-13,05 |
3,69 |
30/jun/2026 |
7,38 |
3,98 |
14,24 |
1,13 |
- |
18,03 |
31/aug/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
12.676.398,62 |
9,50 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
9,18 |
7,99 |
0,41 |
- |
3,84 |
31/aug/2026 |
8,44 |
17,22 |
-1,78 |
-0,46 |
-15,76 |
30/jun/2026 |
8,69 |
0,04 |
25,94 |
2,09 |
- |
30,10 |
31/aug/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
65,01 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,49 |
45,75 |
20,56 |
9,13 |
- |
9,32 |
31/aug/2026 |
59,85 |
4,58 |
9,65 |
7,03 |
-18,14 |
30/jun/2026 |
28,49 |
11,61 |
75,23 |
54,78 |
- |
86,04 |
31/aug/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
331.083,97 |
26,32 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,99 |
-0,51 |
0,99 |
-2,35 |
- |
3,69 |
31/aug/2026 |
9,15 |
-8,67 |
11,99 |
12,06 |
-17,87 |
30/jun/2026 |
2,99 |
-0,17 |
2,98 |
-11,20 |
- |
28,48 |
31/aug/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.166.267,21 |
11,50 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,80 |
-1,23 |
3,24 |
-2,73 |
- |
4,55 |
31/aug/2026 |
6,21 |
0,00 |
9,70 |
17,40 |
-27,88 |
30/jun/2026 |
1,80 |
-1,95 |
10,03 |
-12,93 |
- |
36,00 |
31/aug/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
13.524.862,09 |
13,17 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,51 |
-0,07 |
4,40 |
-1,63 |
- |
5,73 |
31/aug/2026 |
7,39 |
1,18 |
10,91 |
18,80 |
-27,08 |
30/jun/2026 |
2,51 |
-1,41 |
13,78 |
-7,90 |
- |
47,00 |
31/aug/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.126,11 |
14,25 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,35 |
-0,42 |
4,09 |
-1,94 |
- |
5,40 |
31/aug/2026 |
7,04 |
0,91 |
10,58 |
18,42 |
-27,31 |
30/jun/2026 |
2,35 |
-1,51 |
12,78 |
-9,33 |
- |
43,80 |
31/aug/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.818.511,57 |
13,94 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,47 |
-1,72 |
2,73 |
-3,21 |
- |
4,03 |
31/aug/2026 |
5,63 |
-0,45 |
9,14 |
16,89 |
-28,27 |
30/jun/2026 |
1,47 |
-2,16 |
8,42 |
-15,06 |
- |
31,40 |
31/aug/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
13.045.736,58 |
12,72 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,51 |
0,24 |
1,81 |
-1,55 |
- |
4,53 |
31/aug/2026 |
10,13 |
-7,90 |
12,91 |
12,85 |
-17,16 |
30/jun/2026 |
3,51 |
0,16 |
5,53 |
-7,53 |
- |
35,82 |
31/aug/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.065.986,59 |
12,16 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,63 |
-1,05 |
0,48 |
-2,85 |
- |
3,17 |
31/aug/2026 |
8,63 |
-9,05 |
11,42 |
11,43 |
-18,28 |
30/jun/2026 |
2,63 |
-0,44 |
1,43 |
-13,45 |
- |
24,10 |
31/aug/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
96.033.333,24 |
11,10 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,61 |
1,61 |
4,78 |
-0,16 |
- |
0,63 |
31/aug/2026 |
3,98 |
6,74 |
4,47 |
1,29 |
-13,68 |
30/jun/2026 |
-0,61 |
-1,88 |
15,04 |
-0,79 |
- |
4,14 |
31/aug/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
370.186.894,21 |
4,15 |
- |
1.877,13 |
18/sep/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-1,77 |
-0,34 |
2,73 |
-2,24 |
- |
-0,89 |
31/aug/2026 |
1,81 |
4,66 |
2,47 |
-1,71 |
-14,87 |
30/jun/2026 |
-1,77 |
-2,77 |
8,40 |
-10,71 |
- |
-5,47 |
31/aug/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
701.946.168,07 |
3,78 |
- |
1.877,13 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,61 |
45,19 |
21,51 |
9,90 |
- |
9,92 |
31/aug/2026 |
62,02 |
6,59 |
8,93 |
8,13 |
-17,66 |
30/jun/2026 |
26,61 |
9,33 |
79,39 |
60,32 |
- |
91,14 |
31/aug/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
27.773.311,85 |
15,66 |
- |
237,34 |
18/sep/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
15,42 |
18,84 |
17,19 |
7,36 |
- |
11,87 |
31/aug/2026 |
20,48 |
19,26 |
9,07 |
20,53 |
-20,31 |
30/jun/2026 |
15,42 |
4,62 |
60,92 |
42,61 |
- |
107,18 |
31/aug/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
48.486.586,68 |
9,57 |
- |
436,88 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
5,48 |
6,93 |
2,48 |
- |
2,87 |
31/aug/2026 |
6,91 |
6,91 |
6,13 |
1,12 |
-7,78 |
30/jun/2026 |
3,68 |
1,51 |
22,28 |
13,05 |
- |
21,30 |
31/aug/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
12.918.318,19 |
12,16 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
8,52 |
7,34 |
-0,19 |
- |
3,08 |
31/aug/2026 |
7,78 |
16,53 |
-2,37 |
-1,06 |
-16,26 |
30/jun/2026 |
8,24 |
-0,26 |
23,68 |
-0,93 |
- |
23,00 |
31/aug/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
61,90 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
5,45 |
4,63 |
-2,28 |
- |
1,56 |
31/aug/2026 |
4,67 |
13,58 |
-4,38 |
-3,14 |
-16,64 |
30/jun/2026 |
6,28 |
-1,61 |
14,54 |
-10,88 |
- |
11,09 |
31/aug/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
55,52 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
7,12 |
5,93 |
-1,32 |
- |
2,40 |
31/aug/2026 |
5,91 |
15,19 |
-3,25 |
-2,39 |
-16,54 |
30/jun/2026 |
7,23 |
-1,01 |
18,87 |
-6,41 |
- |
17,49 |
31/aug/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
58,76 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
15,92 |
23,70 |
18,09 |
11,61 |
- |
12,38 |
31/aug/2026 |
27,07 |
6,13 |
22,48 |
12,00 |
-4,04 |
30/jun/2026 |
15,92 |
11,77 |
64,67 |
73,22 |
- |
116,70 |
31/aug/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.506.077.945,71 |
190,83 |
- |
13.506,08 |
17/sep/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
14,19 |
8,57 |
3,60 |
- |
5,90 |
31/aug/2026 |
16,05 |
2,51 |
6,93 |
0,52 |
-3,77 |
30/jun/2026 |
7,75 |
4,17 |
27,98 |
19,37 |
- |
47,30 |
31/aug/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.700.216,10 |
14,53 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
5,43 |
6,76 |
2,13 |
- |
2,38 |
31/aug/2026 |
6,83 |
6,71 |
5,78 |
0,09 |
-7,94 |
30/jun/2026 |
3,67 |
1,43 |
21,68 |
11,11 |
- |
17,26 |
31/aug/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
11.255.985,68 |
8,19 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
4,08 |
6,11 |
2,01 |
- |
2,37 |
31/aug/2026 |
5,52 |
6,23 |
5,98 |
0,76 |
-7,51 |
30/jun/2026 |
2,74 |
0,88 |
19,48 |
10,47 |
- |
17,16 |
31/aug/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
11.749.716,46 |
8,20 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
3,69 |
5,56 |
1,59 |
- |
2,06 |
31/aug/2026 |
5,19 |
5,35 |
5,44 |
0,85 |
-7,84 |
30/jun/2026 |
2,45 |
0,70 |
17,63 |
8,21 |
- |
14,78 |
31/aug/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
12.509.908,63 |
8,02 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,15 |
46,87 |
21,46 |
9,94 |
- |
10,44 |
31/aug/2026 |
61,06 |
5,34 |
10,50 |
7,81 |
-17,53 |
30/jun/2026 |
29,15 |
11,99 |
79,17 |
60,62 |
- |
95,27 |
31/aug/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
29,42 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,33 |
42,14 |
21,22 |
6,57 |
- |
8,35 |
31/aug/2026 |
52,42 |
12,67 |
5,88 |
8,88 |
-29,42 |
30/jun/2026 |
25,33 |
8,46 |
78,11 |
37,47 |
- |
71,70 |
31/aug/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
6.632.066,94 |
17,00 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,68 |
41,05 |
20,32 |
5,77 |
- |
7,54 |
31/aug/2026 |
51,22 |
11,79 |
5,20 |
8,02 |
-29,94 |
30/jun/2026 |
24,68 |
8,01 |
74,17 |
32,36 |
- |
63,20 |
31/aug/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.341.808,81 |
16,15 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
18,28 |
14,12 |
3,65 |
- |
4,77 |
31/aug/2026 |
21,24 |
12,62 |
7,24 |
-0,26 |
-19,14 |
30/jun/2026 |
11,85 |
4,86 |
48,62 |
19,60 |
- |
36,91 |
31/aug/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
202.543.460,47 |
8,91 |
- |
757,26 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
12,81 |
14,85 |
6,63 |
- |
8,54 |
31/aug/2026 |
11,46 |
19,13 |
9,64 |
19,58 |
-19,20 |
30/jun/2026 |
5,41 |
-1,63 |
51,50 |
37,83 |
- |
73,46 |
31/aug/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.672.801,16 |
38,67 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
13,05 |
13,21 |
7,82 |
- |
8,92 |
31/aug/2026 |
16,21 |
10,86 |
11,03 |
15,35 |
-7,39 |
30/jun/2026 |
5,05 |
-1,95 |
45,11 |
45,69 |
- |
77,60 |
31/aug/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.598.457,20 |
15,68 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
14,07 |
8,57 |
3,60 |
- |
5,92 |
31/aug/2026 |
16,11 |
2,49 |
6,93 |
0,56 |
-3,78 |
30/jun/2026 |
7,66 |
4,13 |
27,98 |
19,34 |
- |
47,03 |
31/aug/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
12.554.369,77 |
12,37 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,92 |
-1,01 |
3,39 |
-3,10 |
- |
3,66 |
31/aug/2026 |
6,34 |
0,24 |
9,82 |
15,29 |
-28,28 |
30/jun/2026 |
1,92 |
-1,93 |
10,51 |
-14,57 |
- |
27,20 |
31/aug/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.336.411,59 |
12,33 |
- |
411,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
23,16 |
38,18 |
14,85 |
0,56 |
- |
4,03 |
31/aug/2026 |
47,01 |
3,14 |
2,41 |
1,87 |
-36,51 |
30/jun/2026 |
23,16 |
8,13 |
51,51 |
2,84 |
- |
30,30 |
31/aug/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
861.463,41 |
12,82 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
17,46 |
11,11 |
5,34 |
- |
7,36 |
31/aug/2026 |
19,32 |
4,69 |
8,90 |
1,60 |
-3,73 |
30/jun/2026 |
9,85 |
5,61 |
37,17 |
29,73 |
- |
60,92 |
31/aug/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
18.738.330,34 |
12,82 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,41 |
37,17 |
14,00 |
-0,21 |
- |
3,26 |
31/aug/2026 |
45,87 |
2,44 |
1,65 |
1,07 |
-36,96 |
30/jun/2026 |
22,41 |
7,64 |
48,15 |
-1,04 |
- |
24,00 |
31/aug/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
694.326,50 |
12,20 |
- |
736,54 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,26 |
-4,23 |
0,66 |
-4,72 |
- |
1,91 |
31/aug/2026 |
2,96 |
-2,23 |
7,56 |
15,50 |
-28,43 |
30/jun/2026 |
-0,26 |
-3,49 |
1,98 |
-21,48 |
- |
13,30 |
31/aug/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
322.263,19 |
10,96 |
- |
411,66 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,25 |
4,84 |
-2,86 |
- |
0,39 |
31/aug/2026 |
5,36 |
13,41 |
-4,56 |
-5,17 |
-17,84 |
30/jun/2026 |
6,84 |
-1,22 |
15,22 |
-13,49 |
- |
2,63 |
31/aug/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
52,81 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
3,71 |
8,27 |
3,42 |
- |
3,88 |
31/aug/2026 |
5,33 |
9,51 |
11,51 |
8,59 |
-14,97 |
30/jun/2026 |
2,55 |
1,42 |
26,92 |
18,29 |
- |
28,70 |
31/aug/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
313.980.167,22 |
12,77 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,65 |
4,23 |
5,00 |
3,78 |
- |
3,05 |
31/aug/2026 |
4,29 |
5,13 |
5,80 |
3,02 |
0,07 |
30/jun/2026 |
2,65 |
2,02 |
15,75 |
20,40 |
- |
21,43 |
31/aug/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
319.192.396,17 |
5,01 |
- |
319,19 |
18/sep/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,56 |
4,08 |
5,00 |
3,97 |
- |
3,34 |
31/aug/2026 |
4,20 |
5,29 |
5,84 |
4,15 |
-0,19 |
30/jun/2026 |
2,56 |
1,90 |
15,76 |
21,51 |
- |
23,65 |
31/aug/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.267.473,83 |
5,00 |
- |
27,52 |
18/sep/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,52 |
2,28 |
3,22 |
2,22 |
- |
1,77 |
31/aug/2026 |
2,29 |
3,53 |
4,14 |
1,61 |
-0,87 |
30/jun/2026 |
1,52 |
1,13 |
9,98 |
11,61 |
- |
12,01 |
31/aug/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
685.115.457,83 |
5,01 |
- |
1.535,94 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
17,48 |
6,88 |
3,57 |
- |
6,28 |
31/aug/2026 |
15,61 |
-8,40 |
12,06 |
6,13 |
-5,62 |
30/jun/2026 |
5,37 |
2,97 |
22,10 |
19,17 |
- |
49,20 |
31/aug/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
77.107.806,88 |
14,80 |
- |
13.004,16 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
18,29 |
4,56 |
3,98 |
- |
5,44 |
31/aug/2026 |
18,96 |
-16,40 |
14,34 |
1,19 |
7,66 |
30/jun/2026 |
6,63 |
4,80 |
14,30 |
21,53 |
- |
41,58 |
31/aug/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
468.934.279,01 |
12,91 |
- |
13.004,16 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
5,74 |
7,12 |
2,50 |
- |
2,58 |
31/aug/2026 |
7,21 |
7,19 |
6,10 |
0,38 |
-7,58 |
30/jun/2026 |
3,87 |
1,63 |
22,93 |
13,14 |
- |
18,11 |
31/aug/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
387.112,32 |
9,01 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
5,85 |
7,30 |
2,83 |
- |
2,99 |
31/aug/2026 |
7,30 |
7,35 |
6,40 |
1,55 |
-7,54 |
30/jun/2026 |
3,86 |
1,68 |
23,55 |
14,99 |
- |
21,20 |
31/aug/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.710.443,56 |
12,16 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
3,82 |
5,34 |
0,95 |
- |
1,27 |
31/aug/2026 |
5,15 |
5,32 |
4,71 |
-1,06 |
-8,44 |
30/jun/2026 |
2,65 |
0,84 |
16,90 |
4,83 |
- |
8,60 |
31/aug/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.657.881,86 |
10,88 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
3,84 |
4,35 |
2,29 |
- |
2,94 |
31/aug/2026 |
4,43 |
6,26 |
3,68 |
1,78 |
-5,99 |
30/jun/2026 |
1,80 |
0,31 |
13,61 |
11,96 |
- |
20,74 |
31/aug/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.196,48 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
2,41 |
3,32 |
1,72 |
- |
2,48 |
31/aug/2026 |
3,38 |
5,32 |
2,53 |
2,03 |
-5,82 |
30/jun/2026 |
1,05 |
-0,21 |
10,29 |
8,87 |
- |
17,28 |
31/aug/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
116,11 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
15,84 |
14,51 |
9,32 |
- |
9,40 |
31/aug/2026 |
17,16 |
10,77 |
13,89 |
17,65 |
-6,64 |
30/jun/2026 |
8,03 |
1,05 |
50,17 |
56,17 |
- |
79,44 |
31/aug/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.045.698,60 |
12,58 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
17,76 |
5,33 |
4,71 |
- |
7,16 |
31/aug/2026 |
20,66 |
-14,77 |
13,38 |
2,42 |
8,18 |
30/jun/2026 |
5,00 |
2,71 |
16,87 |
25,89 |
- |
56,83 |
31/aug/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
35.216.973,81 |
15,55 |
- |
13.004,16 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
3,90 |
4,82 |
2,51 |
- |
2,98 |
31/aug/2026 |
4,68 |
6,76 |
4,04 |
1,47 |
-5,79 |
30/jun/2026 |
2,15 |
0,91 |
15,18 |
13,21 |
- |
21,08 |
31/aug/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
120,14 |
- |
1.322,53 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
18,59 |
26,82 |
18,07 |
10,93 |
- |
15,90 |
31/aug/2026 |
29,97 |
4,45 |
20,76 |
11,19 |
-5,45 |
30/jun/2026 |
18,59 |
13,02 |
64,60 |
67,98 |
- |
156,06 |
31/aug/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
11.908.480.967,33 |
228,47 |
- |
11.744,59 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,82 |
40,94 |
16,84 |
2,58 |
- |
6,69 |
31/aug/2026 |
50,04 |
5,11 |
3,74 |
4,80 |
-35,31 |
30/jun/2026 |
24,82 |
9,29 |
59,51 |
13,60 |
- |
52,20 |
31/aug/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
35.325,51 |
14,62 |
- |
736,54 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
8,94 |
9,24 |
1,66 |
- |
3,31 |
31/aug/2026 |
8,82 |
7,32 |
9,86 |
3,69 |
-18,73 |
30/jun/2026 |
6,01 |
3,44 |
30,35 |
8,59 |
- |
23,52 |
31/aug/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
116.014,05 |
8,93 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
1,99 |
3,95 |
0,17 |
- |
1,15 |
31/aug/2026 |
3,54 |
4,30 |
5,04 |
-2,06 |
-8,47 |
30/jun/2026 |
0,94 |
0,09 |
12,33 |
0,84 |
- |
7,50 |
31/aug/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
699.533,03 |
10,67 |
- |
290,32 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
2,59 |
4,52 |
0,70 |
- |
1,66 |
31/aug/2026 |
3,92 |
4,99 |
5,58 |
-1,63 |
-8,04 |
30/jun/2026 |
1,37 |
0,36 |
14,20 |
3,54 |
- |
11,00 |
31/aug/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
4.958.075,15 |
11,01 |
- |
290,32 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
5,07 |
9,58 |
-4,71 |
- |
-2,48 |
31/aug/2026 |
6,98 |
5,77 |
8,13 |
-1,99 |
-36,38 |
30/jun/2026 |
2,66 |
0,47 |
31,58 |
-21,44 |
- |
-15,00 |
31/aug/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.172.761,77 |
8,47 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
5,63 |
10,18 |
-3,80 |
- |
-1,37 |
31/aug/2026 |
7,31 |
6,53 |
8,92 |
0,03 |
-35,62 |
30/jun/2026 |
2,75 |
0,52 |
33,74 |
-17,60 |
- |
-8,56 |
31/aug/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
834.908,11 |
91,15 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
7,00 |
10,86 |
-3,79 |
- |
-1,58 |
31/aug/2026 |
9,05 |
6,65 |
8,49 |
-0,98 |
-36,02 |
30/jun/2026 |
3,92 |
1,58 |
36,25 |
-17,55 |
- |
-9,80 |
31/aug/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.860.040,81 |
9,00 |
- |
1.008,62 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
6,93 |
11,39 |
-3,17 |
- |
-1,18 |
31/aug/2026 |
9,17 |
7,42 |
9,52 |
0,14 |
-35,77 |
30/jun/2026 |
3,70 |
1,20 |
38,21 |
-14,89 |
- |
-7,40 |
31/aug/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
478.267,57 |
9,24 |
- |
1.008,62 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
5,62 |
10,17 |
-3,80 |
- |
-1,38 |
31/aug/2026 |
7,33 |
6,50 |
8,94 |
0,00 |
-35,61 |
30/jun/2026 |
2,75 |
0,52 |
33,73 |
-17,60 |
- |
-8,57 |
31/aug/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
200.520.536,14 |
52,88 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
7,00 |
11,40 |
-3,18 |
- |
-1,18 |
31/aug/2026 |
8,98 |
7,59 |
9,46 |
0,14 |
-35,82 |
30/jun/2026 |
3,76 |
1,41 |
38,24 |
-14,91 |
- |
-7,37 |
31/aug/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
29.384.548,96 |
5,40 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
4,94 |
9,58 |
-4,73 |
- |
-2,50 |
31/aug/2026 |
7,18 |
5,70 |
8,08 |
-2,08 |
-36,27 |
30/jun/2026 |
2,53 |
0,30 |
31,59 |
-21,53 |
- |
-15,11 |
31/aug/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
12.241.975,96 |
5,31 |
- |
1.008,62 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
6,97 |
10,85 |
-3,78 |
- |
-1,59 |
31/aug/2026 |
8,88 |
6,78 |
8,48 |
-1,07 |
-36,00 |
30/jun/2026 |
3,86 |
1,50 |
36,22 |
-17,53 |
- |
-9,86 |
31/aug/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
13.011.541,28 |
5,31 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
4,18 |
9,21 |
-4,35 |
- |
-0,42 |
31/aug/2026 |
6,26 |
5,57 |
8,02 |
0,00 |
-35,59 |
30/jun/2026 |
1,99 |
0,00 |
30,25 |
-19,92 |
- |
-2,70 |
31/aug/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
2.959.776,40 |
9,69 |
- |
1.008,62 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
4,15 |
9,20 |
-4,35 |
- |
-0,43 |
31/aug/2026 |
6,26 |
5,59 |
8,07 |
0,05 |
-35,60 |
30/jun/2026 |
1,93 |
-0,02 |
30,21 |
-19,96 |
- |
-2,76 |
31/aug/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
86.926.331,67 |
5,72 |
- |
1.008,62 |
18/sep/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
-1,13 |
-0,39 |
1,78 |
-2,72 |
- |
-2,42 |
31/aug/2026 |
1,27 |
4,35 |
2,35 |
-4,55 |
-12,56 |
30/jun/2026 |
-1,13 |
-3,20 |
5,44 |
-12,90 |
- |
-13,49 |
31/aug/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
117.156.830,83 |
3,89 |
- |
2.732,01 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,46 |
3,46 |
-0,32 |
- |
0,62 |
31/aug/2026 |
2,95 |
3,99 |
4,49 |
-2,60 |
-8,91 |
30/jun/2026 |
0,58 |
-0,19 |
10,76 |
-1,61 |
- |
4,00 |
31/aug/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
9.807.462,14 |
10,32 |
- |
290,32 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
-0,71 |
-0,12 |
2,49 |
-2,13 |
- |
-1,45 |
31/aug/2026 |
1,66 |
4,75 |
3,59 |
-3,99 |
-12,55 |
30/jun/2026 |
-0,71 |
-2,57 |
7,66 |
-10,20 |
- |
-8,66 |
31/aug/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
4.656.674.075,06 |
81,66 |
- |
4.656,67 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,99 |
18,80 |
14,40 |
5,29 |
- |
11,16 |
31/aug/2026 |
20,80 |
14,22 |
6,23 |
15,05 |
-21,07 |
30/jun/2026 |
13,99 |
11,01 |
49,73 |
29,39 |
- |
91,50 |
31/aug/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.708.013,61 |
18,85 |
- |
109,31 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
18,13 |
11,91 |
5,65 |
- |
9,92 |
31/aug/2026 |
25,02 |
5,46 |
6,82 |
10,13 |
-10,18 |
30/jun/2026 |
13,12 |
10,21 |
40,14 |
31,66 |
- |
78,76 |
31/aug/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
207.305,67 |
14,13 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,36 |
18,10 |
10,55 |
4,44 |
- |
9,40 |
31/aug/2026 |
22,71 |
3,05 |
7,17 |
8,45 |
-11,11 |
30/jun/2026 |
14,36 |
12,22 |
35,10 |
24,27 |
- |
73,60 |
31/aug/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
23.434.511,40 |
17,29 |
- |
109,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,79 |
18,75 |
11,11 |
4,97 |
- |
9,96 |
31/aug/2026 |
23,35 |
3,55 |
7,63 |
9,08 |
-10,65 |
30/jun/2026 |
14,79 |
12,51 |
37,18 |
27,46 |
- |
79,07 |
31/aug/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
19.854.059,27 |
15,76 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,29 |
19,55 |
11,88 |
5,71 |
- |
10,71 |
31/aug/2026 |
24,21 |
4,31 |
8,42 |
9,80 |
-10,08 |
30/jun/2026 |
15,29 |
12,93 |
40,03 |
31,97 |
- |
86,77 |
31/aug/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.441.091,68 |
16,45 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,41 |
17,93 |
13,59 |
4,55 |
- |
10,39 |
31/aug/2026 |
19,92 |
13,40 |
5,48 |
14,35 |
-21,64 |
30/jun/2026 |
13,41 |
10,54 |
46,57 |
24,92 |
- |
83,50 |
31/aug/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.142.657,61 |
18,07 |
- |
109,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
19,74 |
12,11 |
5,93 |
- |
10,96 |
31/aug/2026 |
24,46 |
4,51 |
8,70 |
10,04 |
-9,88 |
30/jun/2026 |
15,45 |
13,03 |
40,91 |
33,39 |
- |
89,37 |
31/aug/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.369,96 |
16,68 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
16,25 |
5,52 |
2,05 |
- |
5,89 |
31/aug/2026 |
14,05 |
-9,63 |
10,66 |
3,42 |
-6,25 |
30/jun/2026 |
4,76 |
2,58 |
17,49 |
10,67 |
- |
43,10 |
31/aug/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
27.790.400,04 |
14,19 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
28,19 |
35,78 |
28,84 |
8,93 |
- |
17,71 |
31/aug/2026 |
52,94 |
12,71 |
37,95 |
22,41 |
-40,00 |
30/jun/2026 |
28,19 |
28,19 |
113,88 |
53,34 |
- |
177,40 |
31/aug/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
13.518.937,29 |
28,04 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
11,95 |
11,74 |
-1,48 |
- |
2,86 |
31/aug/2026 |
35,66 |
14,66 |
-8,14 |
-21,77 |
-17,40 |
30/jun/2026 |
8,18 |
2,15 |
39,51 |
-7,18 |
- |
19,00 |
31/aug/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.431.528,61 |
11,68 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
6,23 |
6,18 |
-2,62 |
- |
3,37 |
31/aug/2026 |
9,63 |
8,30 |
2,56 |
-6,72 |
-18,67 |
30/jun/2026 |
6,76 |
-3,33 |
19,71 |
-12,44 |
- |
22,76 |
31/aug/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
76.584,78 |
98,85 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
4,70 |
4,87 |
-3,53 |
- |
2,56 |
31/aug/2026 |
8,45 |
6,72 |
1,28 |
-7,22 |
-18,76 |
30/jun/2026 |
5,89 |
-3,85 |
15,32 |
-16,46 |
- |
16,92 |
31/aug/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
489.129,50 |
9,36 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
10,53 |
10,35 |
-2,69 |
- |
1,59 |
31/aug/2026 |
33,94 |
13,34 |
-9,39 |
-22,76 |
-18,42 |
30/jun/2026 |
7,30 |
1,47 |
34,39 |
-12,75 |
- |
10,20 |
31/aug/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.741.923,64 |
10,81 |
- |
836,07 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,17 |
19,07 |
14,64 |
5,53 |
- |
11,42 |
31/aug/2026 |
21,07 |
14,45 |
6,50 |
15,34 |
-20,89 |
30/jun/2026 |
14,17 |
11,10 |
50,66 |
30,86 |
- |
94,20 |
31/aug/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.284.234,49 |
19,12 |
- |
109,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
-0,94 |
0,41 |
3,88 |
-1,34 |
- |
-0,74 |
31/aug/2026 |
2,50 |
5,55 |
5,24 |
-1,12 |
-15,03 |
30/jun/2026 |
-0,94 |
-2,27 |
12,10 |
-6,53 |
- |
-4,29 |
31/aug/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.193.625.574,25 |
78,14 |
- |
5.193,63 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,27 |
0,95 |
3,84 |
2,84 |
- |
3,01 |
31/aug/2026 |
3,49 |
-0,43 |
12,49 |
2,58 |
4,93 |
30/jun/2026 |
-2,27 |
-4,09 |
11,97 |
15,04 |
- |
19,48 |
31/aug/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
119,48 |
- |
274,57 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
5,71 |
6,02 |
3,41 |
- |
3,74 |
31/aug/2026 |
6,69 |
7,80 |
4,63 |
2,17 |
-5,67 |
30/jun/2026 |
3,16 |
1,36 |
19,16 |
18,25 |
- |
24,62 |
31/aug/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
118,95 |
- |
1.322,53 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
3,47 |
7,04 |
0,57 |
- |
1,21 |
31/aug/2026 |
5,62 |
7,64 |
7,04 |
0,34 |
-15,17 |
30/jun/2026 |
0,94 |
-0,56 |
22,63 |
2,88 |
- |
7,30 |
31/aug/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.324,61 |
10,65 |
- |
122,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,31 |
6,84 |
0,38 |
- |
1,02 |
31/aug/2026 |
5,37 |
7,48 |
6,85 |
0,11 |
-15,38 |
30/jun/2026 |
0,86 |
-0,66 |
21,95 |
1,92 |
- |
6,10 |
31/aug/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
202.850,83 |
10,52 |
- |
122,15 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
1,28 |
4,79 |
-1,72 |
- |
-0,92 |
31/aug/2026 |
3,16 |
5,39 |
4,81 |
-3,03 |
-16,46 |
30/jun/2026 |
-0,32 |
-1,56 |
15,07 |
-8,33 |
- |
-5,30 |
31/aug/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.692,00 |
9,38 |
- |
122,26 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
2,70 |
6,29 |
-0,17 |
- |
0,47 |
31/aug/2026 |
4,79 |
6,86 |
6,37 |
-0,58 |
-15,73 |
30/jun/2026 |
0,49 |
-0,96 |
20,09 |
-0,87 |
- |
2,80 |
31/aug/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
23.970,44 |
10,20 |
- |
122,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,66 |
6,29 |
-0,14 |
- |
0,49 |
31/aug/2026 |
4,76 |
6,93 |
6,22 |
-0,32 |
-15,82 |
30/jun/2026 |
0,54 |
-0,88 |
20,07 |
-0,70 |
- |
2,92 |
31/aug/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
357.320,42 |
7,61 |
- |
122,15 |
18/sep/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
-0,91 |
-0,44 |
1,78 |
-1,48 |
- |
-1,22 |
31/aug/2026 |
0,70 |
3,78 |
1,88 |
-2,59 |
-8,45 |
30/jun/2026 |
-0,91 |
-2,50 |
5,44 |
-7,19 |
- |
-6,85 |
31/aug/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.436.020.028,45 |
81,44 |
- |
2.428,51 |
17/sep/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,37 |
50,36 |
27,66 |
5,95 |
- |
10,65 |
31/aug/2026 |
94,98 |
1,18 |
26,59 |
10,87 |
-42,87 |
30/jun/2026 |
34,37 |
28,77 |
108,04 |
33,50 |
- |
82,00 |
31/aug/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
17.404.425,60 |
27,59 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
16,08 |
11,85 |
2,66 |
- |
7,73 |
31/aug/2026 |
17,87 |
11,95 |
3,87 |
10,98 |
-22,74 |
30/jun/2026 |
12,28 |
9,65 |
39,95 |
14,02 |
- |
54,50 |
31/aug/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
223.050,60 |
15,20 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
15,31 |
11,11 |
1,96 |
- |
6,99 |
31/aug/2026 |
17,09 |
11,19 |
3,11 |
10,19 |
-23,18 |
30/jun/2026 |
11,75 |
9,28 |
37,15 |
10,17 |
- |
48,40 |
31/aug/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.160,39 |
14,60 |
- |
110,07 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
3,47 |
4,97 |
1,51 |
- |
1,92 |
31/aug/2026 |
4,82 |
4,84 |
4,28 |
-0,27 |
-4,84 |
30/jun/2026 |
2,38 |
0,54 |
15,66 |
7,79 |
- |
11,80 |
31/aug/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
15.060.221,71 |
82,72 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
5,89 |
7,31 |
2,83 |
- |
2,70 |
31/aug/2026 |
7,31 |
7,25 |
6,54 |
1,40 |
-7,43 |
30/jun/2026 |
3,91 |
1,73 |
23,58 |
14,99 |
- |
16,76 |
31/aug/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
346.172,40 |
8,63 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,47 |
5,35 |
-1,64 |
- |
-1,21 |
31/aug/2026 |
4,11 |
5,08 |
5,94 |
-1,29 |
-19,14 |
30/jun/2026 |
-0,20 |
-1,82 |
16,93 |
-7,92 |
- |
-6,82 |
31/aug/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
244.855,53 |
7,08 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
30,66 |
39,01 |
30,48 |
11,04 |
- |
14,33 |
31/aug/2026 |
55,41 |
14,11 |
39,38 |
25,74 |
-38,22 |
30/jun/2026 |
30,66 |
29,76 |
122,15 |
68,81 |
- |
116,94 |
31/aug/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
207.035.288,17 |
1.155,45 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,24 |
34,29 |
27,00 |
8,58 |
- |
12,38 |
31/aug/2026 |
51,07 |
10,32 |
36,36 |
22,44 |
-37,92 |
30/jun/2026 |
27,24 |
27,50 |
104,86 |
50,95 |
- |
96,42 |
31/aug/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
2.154.400.240,62 |
198,26 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,73 |
-0,17 |
2,47 |
-3,13 |
- |
-2,78 |
31/aug/2026 |
1,64 |
4,56 |
3,76 |
-4,04 |
-16,59 |
30/jun/2026 |
-0,73 |
-2,62 |
7,59 |
-14,71 |
- |
-14,17 |
31/aug/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
73.397.477,04 |
3,84 |
- |
123,35 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
5,58 |
10,11 |
-4,27 |
- |
-3,52 |
31/aug/2026 |
7,47 |
6,38 |
8,63 |
-1,52 |
-36,14 |
30/jun/2026 |
2,91 |
0,62 |
33,49 |
-19,59 |
- |
-18,70 |
31/aug/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.416.879,63 |
8,11 |
- |
1.008,62 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
28,66 |
36,61 |
28,42 |
8,70 |
- |
12,18 |
31/aug/2026 |
53,84 |
11,18 |
37,20 |
22,76 |
-40,10 |
30/jun/2026 |
28,66 |
28,74 |
111,77 |
51,76 |
- |
94,40 |
31/aug/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
64.674.353,16 |
19,65 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
17,23 |
9,98 |
4,17 |
- |
5,74 |
31/aug/2026 |
18,94 |
3,23 |
7,11 |
0,10 |
-4,50 |
30/jun/2026 |
9,78 |
5,74 |
33,04 |
22,65 |
- |
38,10 |
31/aug/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
2.732.071,26 |
13,64 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,92 |
18,97 |
18,70 |
10,94 |
- |
13,28 |
31/aug/2026 |
14,29 |
14,65 |
20,70 |
13,37 |
-7,84 |
30/jun/2026 |
14,92 |
9,86 |
67,23 |
68,07 |
- |
105,65 |
31/aug/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
310.439.395,90 |
116,94 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,27 |
19,90 |
13,67 |
8,25 |
- |
9,95 |
31/aug/2026 |
21,87 |
6,99 |
11,60 |
4,57 |
0,61 |
30/jun/2026 |
11,27 |
6,73 |
46,87 |
48,61 |
- |
73,09 |
31/aug/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.403.734,55 |
171,24 |
- |
2.856,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
0,23 |
3,74 |
-2,69 |
- |
-2,15 |
31/aug/2026 |
2,19 |
4,21 |
4,01 |
-4,08 |
-17,28 |
30/jun/2026 |
-1,01 |
-2,00 |
11,65 |
-12,76 |
- |
-11,80 |
31/aug/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
254.887,91 |
8,74 |
- |
122,26 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
3,07 |
4,49 |
0,10 |
- |
0,04 |
31/aug/2026 |
4,20 |
4,43 |
3,93 |
-2,01 |
-9,18 |
30/jun/2026 |
2,13 |
0,40 |
14,10 |
0,50 |
- |
0,26 |
31/aug/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
138.069,56 |
8,18 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
15,14 |
9,08 |
3,35 |
- |
4,94 |
31/aug/2026 |
16,93 |
2,91 |
6,87 |
-1,06 |
-4,70 |
30/jun/2026 |
8,36 |
4,57 |
29,77 |
17,93 |
- |
32,20 |
31/aug/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
218.828.850,12 |
12,61 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
9,98 |
5,03 |
0,73 |
- |
1,69 |
31/aug/2026 |
13,32 |
-2,64 |
5,41 |
-12,70 |
4,34 |
30/jun/2026 |
7,70 |
4,23 |
15,86 |
3,71 |
- |
10,07 |
31/aug/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
3.831.766,40 |
14,78 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
7,48 |
12,25 |
-2,18 |
- |
-2,03 |
31/aug/2026 |
9,69 |
8,38 |
10,47 |
2,06 |
-35,13 |
30/jun/2026 |
4,01 |
1,57 |
41,44 |
-10,42 |
- |
-11,03 |
31/aug/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
83.235.810,78 |
5,32 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,83 |
47,16 |
27,94 |
2,89 |
- |
3,90 |
31/aug/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
32,83 |
27,52 |
109,44 |
15,32 |
- |
24,20 |
31/aug/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
13.033.836,36 |
12,55 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,55 |
51,22 |
30,61 |
5,66 |
- |
6,46 |
31/aug/2026 |
88,44 |
9,66 |
25,91 |
15,93 |
-49,72 |
30/jun/2026 |
35,55 |
29,64 |
122,81 |
31,67 |
- |
42,60 |
31/aug/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
94.903.305,47 |
14,41 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
17,20 |
24,99 |
15,83 |
8,60 |
- |
9,75 |
31/aug/2026 |
30,46 |
3,73 |
17,02 |
9,60 |
-9,18 |
30/jun/2026 |
17,20 |
12,30 |
55,40 |
51,07 |
- |
68,59 |
31/aug/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
5.197.957.176,02 |
157,02 |
- |
5.128,82 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
1,69 |
3,54 |
1,43 |
- |
1,22 |
31/aug/2026 |
2,33 |
5,08 |
4,68 |
-0,32 |
-4,26 |
30/jun/2026 |
0,85 |
0,12 |
10,99 |
7,34 |
- |
6,96 |
31/aug/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,41 |
- |
127,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
1,38 |
3,23 |
1,12 |
- |
0,92 |
31/aug/2026 |
2,02 |
4,78 |
4,36 |
-0,61 |
-4,57 |
30/jun/2026 |
0,64 |
-0,04 |
10,00 |
5,74 |
- |
5,19 |
31/aug/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
104,64 |
- |
127,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
0,56 |
2,39 |
0,31 |
- |
0,11 |
31/aug/2026 |
1,20 |
3,93 |
3,53 |
-1,41 |
-5,32 |
30/jun/2026 |
0,10 |
-0,45 |
7,35 |
1,57 |
- |
0,61 |
31/aug/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,04 |
- |
127,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
1,03 |
2,86 |
0,77 |
- |
0,57 |
31/aug/2026 |
1,67 |
4,40 |
3,99 |
-0,98 |
-4,86 |
30/jun/2026 |
0,41 |
-0,21 |
8,84 |
3,90 |
- |
3,18 |
31/aug/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
102,62 |
- |
127,16 |
18/sep/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
6,38 |
8,74 |
6,56 |
3,04 |
- |
3,38 |
31/aug/2026 |
7,13 |
6,00 |
5,49 |
-3,86 |
0,86 |
30/jun/2026 |
6,38 |
3,75 |
21,00 |
16,18 |
- |
19,44 |
31/aug/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
22.455.114,23 |
5,46 |
- |
22,46 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
15,00 |
14,68 |
7,12 |
- |
8,64 |
31/aug/2026 |
10,10 |
11,42 |
16,58 |
9,32 |
-11,38 |
30/jun/2026 |
12,30 |
7,88 |
50,80 |
41,08 |
- |
57,92 |
31/aug/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
111.242.405,72 |
157,35 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,35 |
46,35 |
27,32 |
3,34 |
- |
2,76 |
31/aug/2026 |
82,95 |
7,26 |
23,26 |
14,08 |
-50,46 |
30/jun/2026 |
32,35 |
27,27 |
106,39 |
17,85 |
- |
16,20 |
31/aug/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
13.261.290,29 |
11,73 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
10,32 |
5,40 |
1,08 |
- |
1,73 |
31/aug/2026 |
13,70 |
-2,30 |
5,82 |
-12,41 |
4,69 |
30/jun/2026 |
7,99 |
4,43 |
17,10 |
5,54 |
- |
9,91 |
31/aug/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
562.211,44 |
15,11 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
7,30 |
9,21 |
1,40 |
- |
1,78 |
31/aug/2026 |
10,77 |
8,67 |
9,62 |
6,45 |
-22,45 |
30/jun/2026 |
2,13 |
0,36 |
30,26 |
7,20 |
- |
10,20 |
31/aug/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
42.886.553,45 |
10,86 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
0,69 |
4,58 |
-1,13 |
- |
-0,58 |
31/aug/2026 |
2,71 |
4,96 |
6,48 |
0,98 |
-17,33 |
30/jun/2026 |
-0,51 |
-1,13 |
14,37 |
-5,53 |
- |
-3,12 |
31/aug/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.249.118,73 |
96,03 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
0,49 |
3,96 |
-0,30 |
- |
-0,14 |
31/aug/2026 |
2,49 |
5,49 |
6,63 |
0,32 |
-13,02 |
30/jun/2026 |
-0,06 |
-1,41 |
12,35 |
-1,51 |
- |
-0,77 |
31/aug/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
88,40 |
- |
264,98 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
8,26 |
5,27 |
-0,74 |
- |
-0,15 |
31/aug/2026 |
11,82 |
0,05 |
3,81 |
-11,12 |
-5,18 |
30/jun/2026 |
5,20 |
2,98 |
16,65 |
-3,64 |
- |
-0,85 |
31/aug/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
1.528.206,62 |
12,35 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,09 |
-3,92 |
0,36 |
-4,73 |
- |
-1,48 |
31/aug/2026 |
3,14 |
-2,96 |
6,79 |
14,41 |
-26,68 |
30/jun/2026 |
-0,09 |
-3,35 |
1,09 |
-21,53 |
- |
-7,85 |
31/aug/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
44.264,79 |
89,12 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,77 |
-2,55 |
1,81 |
-3,90 |
- |
-0,89 |
31/aug/2026 |
4,30 |
-1,17 |
8,66 |
15,85 |
-28,24 |
30/jun/2026 |
0,77 |
-2,71 |
5,54 |
-18,02 |
- |
-4,77 |
31/aug/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
7.843.559,45 |
92,20 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,32 |
-3,20 |
1,73 |
-4,21 |
- |
-1,18 |
31/aug/2026 |
4,14 |
-1,53 |
9,00 |
15,24 |
-28,74 |
30/jun/2026 |
0,32 |
-3,00 |
5,28 |
-19,36 |
- |
-6,30 |
31/aug/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
13.727,80 |
9,07 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,11 |
-3,61 |
0,92 |
-5,28 |
- |
-2,27 |
31/aug/2026 |
3,50 |
-2,03 |
7,36 |
13,13 |
-29,64 |
30/jun/2026 |
0,11 |
-3,18 |
2,80 |
-23,77 |
- |
-11,80 |
31/aug/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.648.327,68 |
8,54 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,38 |
-1,86 |
2,54 |
-3,89 |
- |
-0,89 |
31/aug/2026 |
5,49 |
-0,51 |
8,86 |
14,36 |
-28,83 |
30/jun/2026 |
1,38 |
-2,36 |
7,81 |
-18,00 |
- |
-4,80 |
31/aug/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
654.821,28 |
9,22 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,64 |
-2,88 |
1,68 |
-4,05 |
- |
-1,05 |
31/aug/2026 |
4,33 |
-1,62 |
8,82 |
15,98 |
-28,58 |
30/jun/2026 |
0,64 |
-2,68 |
5,12 |
-18,69 |
- |
-5,60 |
31/aug/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
245.898,76 |
9,13 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,65 |
-1,60 |
1,79 |
-4,44 |
- |
-1,41 |
31/aug/2026 |
5,66 |
-1,99 |
7,54 |
14,27 |
-28,95 |
30/jun/2026 |
1,65 |
-2,01 |
5,47 |
-20,33 |
- |
-7,50 |
31/aug/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
1.259.941,60 |
8,96 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
2,25 |
5,74 |
-1,65 |
- |
-1,66 |
31/aug/2026 |
4,47 |
5,53 |
6,29 |
-1,96 |
-19,73 |
30/jun/2026 |
0,12 |
-1,67 |
18,23 |
-8,00 |
- |
-8,83 |
31/aug/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
6.874.224,47 |
90,35 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
33,38 |
47,95 |
27,71 |
3,48 |
- |
3,29 |
31/aug/2026 |
83,78 |
7,37 |
23,70 |
13,37 |
-50,48 |
30/jun/2026 |
33,38 |
28,08 |
108,28 |
18,63 |
- |
19,47 |
31/aug/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
326.147.537,64 |
120,63 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,62 |
46,61 |
26,94 |
3,31 |
- |
3,44 |
31/aug/2026 |
82,76 |
6,60 |
22,61 |
12,49 |
-49,13 |
30/jun/2026 |
32,62 |
27,44 |
104,57 |
17,67 |
- |
20,41 |
31/aug/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
39.214,76 |
121,47 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,89 |
45,42 |
25,92 |
2,47 |
- |
2,60 |
31/aug/2026 |
81,30 |
5,74 |
21,62 |
11,56 |
-49,54 |
30/jun/2026 |
31,89 |
26,91 |
99,67 |
12,97 |
- |
15,13 |
31/aug/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
28.772.165,82 |
116,11 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
15,55 |
21,13 |
8,41 |
2,65 |
- |
4,43 |
31/aug/2026 |
25,43 |
-6,06 |
4,29 |
13,70 |
-14,67 |
30/jun/2026 |
15,55 |
12,36 |
27,41 |
13,99 |
- |
26,75 |
31/aug/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.870.332.866,32 |
120,72 |
- |
1.870,33 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,09 |
34,08 |
27,24 |
7,57 |
- |
9,11 |
31/aug/2026 |
51,07 |
11,23 |
36,32 |
20,85 |
-40,82 |
30/jun/2026 |
27,09 |
27,40 |
106,02 |
44,05 |
- |
60,90 |
31/aug/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
58.455.554,14 |
16,25 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
14,83 |
4,21 |
0,77 |
- |
2,91 |
31/aug/2026 |
12,56 |
-10,77 |
9,34 |
2,09 |
-7,53 |
30/jun/2026 |
3,91 |
1,92 |
13,17 |
3,91 |
- |
16,90 |
31/aug/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
62.990.305,34 |
11,58 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,62 |
24,06 |
10,78 |
3,64 |
- |
5,79 |
31/aug/2026 |
45,20 |
1,91 |
-5,31 |
27,18 |
-23,18 |
30/jun/2026 |
11,62 |
0,51 |
35,96 |
19,56 |
- |
35,93 |
31/aug/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
84.369.121,58 |
131,19 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
23,36 |
10,43 |
3,28 |
- |
5,46 |
31/aug/2026 |
45,01 |
1,02 |
-5,22 |
26,99 |
-23,62 |
30/jun/2026 |
11,24 |
0,38 |
34,68 |
17,50 |
- |
33,60 |
31/aug/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
2.807.900,99 |
12,89 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
24,83 |
10,42 |
2,77 |
- |
4,96 |
31/aug/2026 |
46,38 |
0,63 |
-6,52 |
25,68 |
-24,39 |
30/jun/2026 |
12,05 |
1,09 |
34,64 |
14,61 |
- |
30,20 |
31/aug/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
5.477.455,86 |
12,57 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
24,93 |
11,33 |
3,46 |
- |
5,63 |
31/aug/2026 |
46,70 |
2,28 |
-5,50 |
25,34 |
-23,73 |
30/jun/2026 |
12,15 |
0,90 |
37,97 |
18,56 |
- |
34,80 |
31/aug/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
3.903.170,46 |
13,01 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
22,26 |
9,10 |
2,68 |
- |
5,08 |
31/aug/2026 |
43,60 |
-0,14 |
-7,05 |
25,73 |
-21,56 |
30/jun/2026 |
10,63 |
-0,18 |
29,86 |
14,14 |
- |
31,03 |
31/aug/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
328.110.730,84 |
126,32 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
23,05 |
10,36 |
3,07 |
- |
5,28 |
31/aug/2026 |
44,72 |
1,03 |
-5,25 |
26,60 |
-23,90 |
30/jun/2026 |
10,89 |
0,08 |
34,42 |
16,34 |
- |
32,40 |
31/aug/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
489.804,32 |
12,77 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
22,01 |
9,06 |
1,52 |
- |
3,63 |
31/aug/2026 |
43,04 |
0,33 |
-7,14 |
23,43 |
-24,95 |
30/jun/2026 |
10,46 |
-0,25 |
29,70 |
7,82 |
- |
21,40 |
31/aug/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
30.147.533,52 |
11,71 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,08 |
44,34 |
25,67 |
1,72 |
- |
3,17 |
31/aug/2026 |
80,42 |
6,54 |
21,04 |
10,41 |
-50,82 |
30/jun/2026 |
31,08 |
26,33 |
98,49 |
8,92 |
- |
18,50 |
31/aug/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
6.717.103,95 |
11,95 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,36 |
49,89 |
29,93 |
4,34 |
- |
5,66 |
31/aug/2026 |
87,29 |
9,88 |
24,63 |
12,78 |
-50,68 |
30/jun/2026 |
34,36 |
28,72 |
119,35 |
23,65 |
- |
34,90 |
31/aug/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
514.232,50 |
13,64 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,40 |
42,97 |
24,54 |
0,80 |
- |
2,24 |
31/aug/2026 |
78,83 |
5,59 |
19,93 |
9,40 |
-51,24 |
30/jun/2026 |
30,40 |
25,75 |
93,15 |
4,06 |
- |
12,80 |
31/aug/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.898.900,91 |
11,37 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
33,61 |
48,44 |
28,72 |
3,39 |
- |
4,71 |
31/aug/2026 |
85,43 |
8,96 |
23,45 |
12,01 |
-51,24 |
30/jun/2026 |
33,61 |
28,02 |
113,29 |
18,12 |
- |
28,40 |
31/aug/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
5.337.761,99 |
12,97 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
31,33 |
44,63 |
25,96 |
1,94 |
- |
3,40 |
31/aug/2026 |
80,62 |
6,91 |
21,27 |
10,76 |
-50,73 |
30/jun/2026 |
31,33 |
26,48 |
99,83 |
10,10 |
- |
19,90 |
31/aug/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
34.880,73 |
12,10 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
11,62 |
11,39 |
4,29 |
- |
5,50 |
31/aug/2026 |
7,17 |
8,17 |
12,92 |
6,03 |
-12,39 |
30/jun/2026 |
10,23 |
6,44 |
38,22 |
23,37 |
- |
33,66 |
31/aug/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.444.399,79 |
9,23 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
12,59 |
12,43 |
5,23 |
- |
6,46 |
31/aug/2026 |
8,12 |
9,22 |
13,94 |
6,91 |
-11,56 |
30/jun/2026 |
10,90 |
6,93 |
42,11 |
29,04 |
- |
40,40 |
31/aug/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
18.777.052,11 |
13,97 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
11,60 |
11,40 |
4,28 |
- |
5,51 |
31/aug/2026 |
7,08 |
8,21 |
12,99 |
6,01 |
-12,44 |
30/jun/2026 |
10,22 |
6,45 |
38,26 |
23,34 |
- |
33,70 |
31/aug/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.460.028,73 |
13,30 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
15,18 |
14,90 |
6,86 |
- |
8,01 |
31/aug/2026 |
10,54 |
11,39 |
16,57 |
7,91 |
-11,70 |
30/jun/2026 |
12,60 |
8,14 |
51,70 |
39,31 |
- |
51,77 |
31/aug/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
35.914.910,93 |
10,53 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
12,58 |
12,41 |
5,23 |
- |
6,45 |
31/aug/2026 |
8,08 |
9,19 |
13,92 |
6,91 |
-11,62 |
30/jun/2026 |
10,84 |
6,85 |
42,05 |
29,03 |
- |
40,31 |
31/aug/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
89.680.783,79 |
9,71 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,42 |
-0,28 |
4,17 |
-1,86 |
- |
1,03 |
31/aug/2026 |
7,12 |
1,06 |
10,60 |
18,47 |
-27,24 |
30/jun/2026 |
2,42 |
-1,49 |
13,05 |
-8,96 |
- |
5,70 |
31/aug/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
687.144,25 |
10,25 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,62 |
-0,77 |
1,94 |
-1,48 |
- |
1,38 |
31/aug/2026 |
10,96 |
-6,79 |
11,29 |
13,44 |
-17,22 |
30/jun/2026 |
1,62 |
-2,05 |
5,93 |
-7,19 |
- |
7,72 |
31/aug/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
17.682,99 |
7,44 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,31 |
-0,37 |
4,18 |
-1,86 |
- |
1,02 |
31/aug/2026 |
7,07 |
1,03 |
10,66 |
18,49 |
-27,30 |
30/jun/2026 |
2,31 |
-1,51 |
13,08 |
-8,96 |
- |
5,64 |
31/aug/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
360.963,54 |
9,93 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,64 |
0,33 |
1,90 |
-1,47 |
- |
1,26 |
31/aug/2026 |
10,12 |
-7,79 |
12,98 |
12,96 |
-17,14 |
30/jun/2026 |
3,64 |
0,33 |
5,80 |
-7,13 |
- |
7,04 |
31/aug/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
48.948,05 |
8,94 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,77 |
-2,74 |
1,80 |
-4,42 |
- |
-1,49 |
31/aug/2026 |
4,33 |
-1,15 |
8,37 |
14,06 |
-28,96 |
30/jun/2026 |
0,77 |
-2,74 |
5,49 |
-20,24 |
- |
-7,80 |
31/aug/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
961,74 |
8,93 |
- |
408,56 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
17,19 |
16,68 |
8,34 |
- |
9,43 |
31/aug/2026 |
12,65 |
13,11 |
17,92 |
9,37 |
-10,97 |
30/jun/2026 |
13,74 |
8,98 |
58,84 |
49,28 |
- |
62,93 |
31/aug/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
16.996.737,15 |
11,32 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
9,48 |
16,33 |
18,06 |
9,19 |
- |
10,33 |
31/aug/2026 |
17,00 |
15,18 |
19,42 |
18,31 |
-16,42 |
30/jun/2026 |
9,48 |
10,19 |
64,57 |
55,17 |
- |
69,28 |
31/aug/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
221.138.312,43 |
7,89 |
- |
678,93 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,36 |
5,82 |
-1,93 |
- |
-1,73 |
31/aug/2026 |
4,83 |
5,45 |
5,91 |
-2,99 |
-20,02 |
30/jun/2026 |
0,33 |
-1,52 |
18,49 |
-9,27 |
- |
-9,00 |
31/aug/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.797,70 |
9,02 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,99 |
14,43 |
13,59 |
3,98 |
- |
6,81 |
31/aug/2026 |
12,24 |
13,87 |
13,92 |
33,07 |
-32,57 |
30/jun/2026 |
8,99 |
4,43 |
46,55 |
21,56 |
- |
42,73 |
31/aug/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.486.020,46 |
16,28 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
15,11 |
11,09 |
4,39 |
- |
7,30 |
31/aug/2026 |
15,43 |
3,93 |
16,32 |
26,86 |
-23,11 |
30/jun/2026 |
10,17 |
6,25 |
37,11 |
23,98 |
- |
46,30 |
31/aug/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
64.038.458,83 |
14,21 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
4,33 |
7,88 |
0,14 |
- |
0,25 |
31/aug/2026 |
6,97 |
7,38 |
7,98 |
0,06 |
-18,96 |
30/jun/2026 |
1,68 |
-0,55 |
25,54 |
0,70 |
- |
1,38 |
31/aug/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.891,89 |
7,78 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
15,19 |
11,12 |
4,39 |
- |
7,31 |
31/aug/2026 |
15,42 |
3,95 |
16,31 |
26,98 |
-23,21 |
30/jun/2026 |
10,26 |
6,29 |
37,22 |
23,94 |
- |
46,38 |
31/aug/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.168.288,34 |
13,61 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
17,52 |
13,22 |
6,69 |
- |
9,56 |
31/aug/2026 |
18,03 |
5,60 |
18,50 |
31,09 |
-21,78 |
30/jun/2026 |
11,66 |
7,34 |
45,12 |
38,26 |
- |
63,70 |
31/aug/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
8.867.464,36 |
15,91 |
- |
4.488,47 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
4,42 |
7,90 |
0,16 |
- |
0,28 |
31/aug/2026 |
7,07 |
7,49 |
7,97 |
0,00 |
-18,89 |
30/jun/2026 |
1,60 |
-0,49 |
25,62 |
0,79 |
- |
1,50 |
31/aug/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.851.113,36 |
10,06 |
- |
1.984,91 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
4,30 |
7,57 |
-0,42 |
- |
-0,26 |
31/aug/2026 |
6,98 |
7,07 |
7,57 |
-1,45 |
-19,29 |
30/jun/2026 |
1,66 |
-0,61 |
24,48 |
-2,07 |
- |
-1,40 |
31/aug/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.719,56 |
7,54 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
13,84 |
11,14 |
4,36 |
- |
7,10 |
31/aug/2026 |
16,17 |
5,13 |
14,62 |
27,39 |
-23,34 |
30/jun/2026 |
8,16 |
3,82 |
37,29 |
23,79 |
- |
44,79 |
31/aug/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.356.139,01 |
11,69 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,63 |
17,51 |
13,11 |
6,64 |
- |
9,52 |
31/aug/2026 |
18,05 |
5,50 |
18,30 |
31,08 |
-21,71 |
30/jun/2026 |
11,63 |
7,33 |
44,73 |
37,94 |
- |
63,33 |
31/aug/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.355,38 |
15,23 |
- |
4.488,47 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
2,31 |
5,89 |
-0,12 |
- |
0,37 |
31/aug/2026 |
4,09 |
5,72 |
7,93 |
2,26 |
-17,26 |
30/jun/2026 |
0,79 |
-0,10 |
18,74 |
-0,58 |
- |
2,00 |
31/aug/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.251,13 |
10,11 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
4,19 |
7,66 |
1,41 |
- |
1,85 |
31/aug/2026 |
6,21 |
7,36 |
9,39 |
3,85 |
-16,42 |
30/jun/2026 |
1,88 |
0,80 |
24,79 |
7,26 |
- |
10,39 |
31/aug/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
2.981,36 |
8,19 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
4,31 |
7,98 |
2,02 |
- |
2,42 |
31/aug/2026 |
6,29 |
7,79 |
10,01 |
5,52 |
-16,14 |
30/jun/2026 |
1,88 |
0,80 |
25,91 |
10,50 |
- |
13,70 |
31/aug/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.648.783,96 |
11,29 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
5,37 |
8,76 |
4,29 |
- |
4,51 |
31/aug/2026 |
6,25 |
9,97 |
11,03 |
8,98 |
-12,96 |
30/jun/2026 |
2,57 |
2,08 |
28,65 |
23,35 |
- |
26,75 |
31/aug/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
151.759.678,66 |
9,17 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
5,16 |
8,42 |
3,67 |
- |
3,91 |
31/aug/2026 |
6,17 |
9,64 |
10,53 |
7,29 |
-13,34 |
30/jun/2026 |
2,45 |
1,90 |
27,45 |
19,74 |
- |
22,90 |
31/aug/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
132.530.340,35 |
8,86 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
5,32 |
8,75 |
4,29 |
- |
4,50 |
31/aug/2026 |
6,35 |
9,95 |
11,05 |
8,89 |
-12,93 |
30/jun/2026 |
2,59 |
2,01 |
28,63 |
23,37 |
- |
26,70 |
31/aug/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
139.401.666,90 |
12,56 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
3,27 |
6,66 |
2,12 |
- |
2,42 |
31/aug/2026 |
4,24 |
7,74 |
9,09 |
5,60 |
-14,13 |
30/jun/2026 |
1,25 |
1,07 |
21,34 |
11,04 |
- |
13,70 |
31/aug/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
157.148.687,14 |
11,27 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,91 |
5,43 |
1,03 |
- |
1,16 |
31/aug/2026 |
5,26 |
5,44 |
4,71 |
-0,98 |
-8,35 |
30/jun/2026 |
2,70 |
0,85 |
17,18 |
5,24 |
- |
6,40 |
31/aug/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.481,45 |
10,66 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
5,94 |
7,22 |
2,59 |
- |
2,68 |
31/aug/2026 |
7,27 |
7,22 |
6,27 |
0,47 |
-7,43 |
30/jun/2026 |
3,99 |
1,78 |
23,25 |
13,66 |
- |
15,28 |
31/aug/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.340,89 |
9,18 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
3,58 |
5,09 |
1,62 |
- |
1,95 |
31/aug/2026 |
4,92 |
4,96 |
4,39 |
-0,17 |
-4,76 |
30/jun/2026 |
2,46 |
0,59 |
16,05 |
8,35 |
- |
10,96 |
31/aug/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.681.789,57 |
111,10 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
5,96 |
7,43 |
2,97 |
- |
3,03 |
31/aug/2026 |
7,36 |
7,41 |
6,64 |
1,61 |
-7,34 |
30/jun/2026 |
3,99 |
1,73 |
23,97 |
15,78 |
- |
17,40 |
31/aug/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.144.071,41 |
11,77 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
9,78 |
7,90 |
0,79 |
- |
1,40 |
31/aug/2026 |
10,66 |
6,94 |
3,93 |
-7,98 |
-8,14 |
30/jun/2026 |
6,48 |
2,63 |
25,61 |
4,00 |
- |
7,79 |
31/aug/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.109,79 |
8,60 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
8,93 |
7,43 |
2,74 |
- |
2,85 |
31/aug/2026 |
8,78 |
11,00 |
0,71 |
14,52 |
-18,76 |
30/jun/2026 |
4,06 |
0,51 |
23,98 |
14,47 |
- |
16,26 |
31/aug/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.910,73 |
8,10 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
9,16 |
7,94 |
3,60 |
- |
3,70 |
31/aug/2026 |
9,28 |
11,57 |
1,44 |
16,85 |
-18,21 |
30/jun/2026 |
4,20 |
0,58 |
25,78 |
19,35 |
- |
21,50 |
31/aug/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.171.523,94 |
12,04 |
- |
1.673,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
6,89 |
5,59 |
1,10 |
- |
1,27 |
31/aug/2026 |
6,85 |
9,00 |
-0,76 |
12,92 |
-19,74 |
30/jun/2026 |
2,79 |
-0,47 |
17,71 |
5,63 |
- |
7,00 |
31/aug/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.397,92 |
10,59 |
- |
1.675,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
9,27 |
7,98 |
3,61 |
- |
3,70 |
31/aug/2026 |
9,37 |
11,51 |
1,53 |
16,71 |
-18,19 |
30/jun/2026 |
4,22 |
0,65 |
25,89 |
19,41 |
- |
21,51 |
31/aug/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
370.989,58 |
8,48 |
- |
1.673,86 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
-0,11 |
2,65 |
-1,90 |
- |
-1,66 |
31/aug/2026 |
2,07 |
4,81 |
4,17 |
-2,78 |
-13,27 |
30/jun/2026 |
-0,98 |
-2,87 |
8,17 |
-9,15 |
- |
-8,60 |
31/aug/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.682.092,46 |
9,00 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,82 |
4,52 |
-0,04 |
- |
0,11 |
31/aug/2026 |
4,16 |
6,49 |
6,08 |
0,00 |
-12,45 |
30/jun/2026 |
0,20 |
-1,95 |
14,19 |
-0,20 |
- |
0,60 |
31/aug/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
148.834,57 |
9,92 |
- |
1.655,74 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
13,82 |
15,90 |
7,59 |
- |
8,34 |
31/aug/2026 |
12,45 |
20,19 |
10,59 |
20,66 |
-18,47 |
30/jun/2026 |
6,03 |
-1,18 |
55,70 |
44,14 |
- |
53,62 |
31/aug/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.155.961,04 |
17,70 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
13,20 |
13,40 |
7,99 |
- |
8,90 |
31/aug/2026 |
16,31 |
11,04 |
11,24 |
15,59 |
-7,20 |
30/jun/2026 |
5,19 |
-1,85 |
45,82 |
46,86 |
- |
57,91 |
31/aug/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.032.312,48 |
10,79 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
14,54 |
13,33 |
8,00 |
- |
9,05 |
31/aug/2026 |
15,60 |
9,76 |
12,92 |
15,07 |
-7,05 |
30/jun/2026 |
7,28 |
0,51 |
45,56 |
46,91 |
- |
59,10 |
31/aug/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.288.606,85 |
15,44 |
- |
1.611,22 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
14,63 |
13,36 |
8,03 |
- |
9,08 |
31/aug/2026 |
15,68 |
9,72 |
12,96 |
15,06 |
-7,00 |
30/jun/2026 |
7,27 |
0,57 |
45,66 |
47,15 |
- |
59,33 |
31/aug/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.516,03 |
12,56 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
3,02 |
5,00 |
1,30 |
- |
1,43 |
31/aug/2026 |
4,36 |
5,28 |
4,59 |
0,73 |
-7,39 |
30/jun/2026 |
2,12 |
0,40 |
15,78 |
6,65 |
- |
7,90 |
31/aug/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.494.310,63 |
8,20 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,74 |
5,17 |
0,74 |
- |
1,01 |
31/aug/2026 |
2,63 |
6,21 |
7,69 |
4,30 |
-15,19 |
30/jun/2026 |
0,29 |
0,29 |
16,32 |
3,74 |
- |
5,50 |
31/aug/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.785.164,27 |
10,45 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
7,41 |
9,64 |
2,14 |
- |
2,50 |
31/aug/2026 |
10,88 |
9,20 |
10,36 |
8,53 |
-22,12 |
30/jun/2026 |
2,15 |
0,46 |
31,80 |
11,19 |
- |
14,02 |
31/aug/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.171,69 |
8,34 |
- |
496,88 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
3,81 |
6,49 |
-0,25 |
- |
0,07 |
31/aug/2026 |
7,29 |
6,17 |
7,57 |
6,54 |
-22,84 |
30/jun/2026 |
0,03 |
-1,22 |
20,76 |
-1,23 |
- |
0,38 |
31/aug/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.848,28 |
7,31 |
- |
498,41 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
6,82 |
8,99 |
1,55 |
- |
1,89 |
31/aug/2026 |
10,12 |
8,51 |
9,66 |
8,05 |
-22,65 |
30/jun/2026 |
1,86 |
0,15 |
29,47 |
7,97 |
- |
10,50 |
31/aug/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.029,81 |
8,06 |
- |
496,88 |
18/sep/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,46 |
22,89 |
20,39 |
10,43 |
- |
11,83 |
31/aug/2026 |
25,07 |
10,66 |
25,12 |
13,80 |
-14,46 |
30/jun/2026 |
13,46 |
13,45 |
74,47 |
64,26 |
- |
81,28 |
31/aug/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.805,48 |
1.805,48 |
1.805,48 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,97 |
22,12 |
19,87 |
10,37 |
- |
11,87 |
31/aug/2026 |
24,30 |
10,32 |
24,68 |
13,65 |
-13,18 |
30/jun/2026 |
12,97 |
13,16 |
72,22 |
63,80 |
- |
81,67 |
31/aug/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.422.144,19 |
1.808,79 |
1.808,79 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
7,44 |
6,72 |
2,90 |
- |
3,27 |
31/aug/2026 |
14,27 |
3,89 |
5,51 |
5,98 |
-10,13 |
30/jun/2026 |
1,82 |
-1,04 |
21,56 |
15,38 |
- |
18,53 |
31/aug/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.215,60 |
9,57 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,94 |
47,27 |
27,98 |
2,91 |
- |
4,25 |
31/aug/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
32,94 |
27,62 |
109,61 |
15,41 |
- |
24,30 |
31/aug/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.135,89 |
12,55 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,38 |
50,49 |
27,73 |
6,01 |
- |
8,11 |
31/aug/2026 |
95,21 |
1,09 |
26,73 |
10,99 |
-42,84 |
30/jun/2026 |
34,38 |
28,71 |
108,40 |
33,88 |
- |
50,71 |
31/aug/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
5.461,51 |
10,95 |
- |
3.230,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,43 |
51,31 |
30,58 |
5,65 |
- |
7,25 |
31/aug/2026 |
88,49 |
9,65 |
26,05 |
15,91 |
-49,82 |
30/jun/2026 |
35,43 |
29,60 |
122,65 |
31,60 |
- |
44,50 |
31/aug/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
642.813,01 |
14,60 |
- |
3.230,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
36,99 |
52,20 |
27,72 |
6,08 |
- |
8,36 |
31/aug/2026 |
93,79 |
0,13 |
28,57 |
10,53 |
-42,67 |
30/jun/2026 |
36,99 |
31,92 |
108,35 |
34,34 |
- |
52,57 |
31/aug/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
6.385,99 |
12,76 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
35,49 |
51,20 |
30,57 |
5,66 |
- |
7,28 |
31/aug/2026 |
88,50 |
9,64 |
26,01 |
15,88 |
-49,73 |
30/jun/2026 |
35,49 |
29,66 |
122,62 |
31,66 |
- |
44,70 |
31/aug/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.251,83 |
14,62 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
17,96 |
27,25 |
15,23 |
- |
15,76 |
31/aug/2026 |
23,12 |
32,71 |
31,26 |
22,11 |
-19,80 |
30/jun/2026 |
7,78 |
13,87 |
106,06 |
103,20 |
- |
116,00 |
31/aug/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
10.910.467,93 |
20,36 |
- |
2.598,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
8,13 |
3,51 |
-0,55 |
- |
1,58 |
31/aug/2026 |
5,40 |
-4,61 |
12,07 |
23,35 |
-23,05 |
30/jun/2026 |
9,00 |
3,79 |
10,90 |
-2,71 |
- |
8,58 |
31/aug/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.754.303,76 |
10,44 |
- |
639,27 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
5,61 |
10,16 |
-4,26 |
- |
-4,67 |
31/aug/2026 |
7,56 |
6,29 |
8,53 |
-1,36 |
-36,17 |
30/jun/2026 |
2,88 |
0,72 |
33,69 |
-19,56 |
- |
-22,17 |
31/aug/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
224.228,62 |
5,21 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
41,92 |
14,30 |
2,99 |
- |
2,85 |
31/aug/2026 |
54,35 |
-4,10 |
5,88 |
-0,06 |
-26,17 |
30/jun/2026 |
26,24 |
11,22 |
49,33 |
15,84 |
- |
15,95 |
31/aug/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
926.412,57 |
12,76 |
- |
736,54 |
18/sep/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
10,23 |
17,68 |
13,04 |
7,40 |
- |
7,98 |
31/aug/2026 |
18,19 |
5,58 |
14,04 |
15,42 |
- |
30/jun/2026 |
10,23 |
3,28 |
44,44 |
42,92 |
- |
47,84 |
31/aug/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
38.056.831,20 |
6,38 |
- |
224,44 |
18/sep/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
11,43 |
18,13 |
13,94 |
7,55 |
- |
8,16 |
31/aug/2026 |
18,52 |
10,82 |
10,57 |
21,46 |
- |
30/jun/2026 |
11,43 |
5,57 |
47,90 |
43,91 |
- |
49,12 |
31/aug/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
665.290.140,68 |
6,38 |
- |
2.186,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
2,07 |
5,69 |
7,68 |
1,66 |
- |
1,81 |
31/aug/2026 |
7,64 |
8,07 |
8,34 |
4,87 |
-17,21 |
30/jun/2026 |
2,07 |
0,54 |
24,87 |
8,58 |
- |
9,79 |
31/aug/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
2.475.363.357,32 |
87,40 |
- |
2.475,36 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
26,17 |
44,43 |
20,73 |
5,90 |
- |
5,16 |
31/aug/2026 |
51,66 |
15,28 |
0,93 |
8,99 |
-30,93 |
30/jun/2026 |
26,17 |
9,64 |
75,98 |
33,16 |
- |
29,70 |
31/aug/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
11.743,91 |
12,85 |
- |
302,09 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
26,90 |
45,59 |
21,76 |
6,79 |
- |
6,04 |
31/aug/2026 |
52,99 |
16,34 |
1,70 |
9,77 |
-30,33 |
30/jun/2026 |
26,90 |
10,17 |
80,53 |
38,87 |
- |
35,40 |
31/aug/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.706,56 |
13,41 |
- |
302,09 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,59 |
45,32 |
18,12 |
6,31 |
- |
5,68 |
31/aug/2026 |
56,03 |
5,22 |
3,05 |
3,93 |
-21,38 |
30/jun/2026 |
27,59 |
11,57 |
64,80 |
35,80 |
- |
33,06 |
31/aug/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
205.912,18 |
11,21 |
- |
302,09 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
20,39 |
12,29 |
4,77 |
- |
7,02 |
31/aug/2026 |
21,36 |
-0,50 |
18,67 |
18,05 |
-15,21 |
30/jun/2026 |
13,03 |
6,27 |
41,59 |
26,26 |
- |
42,30 |
31/aug/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
42.079,33 |
13,71 |
- |
8,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
21,41 |
13,22 |
5,65 |
- |
7,91 |
31/aug/2026 |
22,36 |
0,33 |
19,73 |
19,07 |
-14,60 |
30/jun/2026 |
13,61 |
6,75 |
45,12 |
31,62 |
- |
48,60 |
31/aug/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
232.340,32 |
14,32 |
- |
8,19 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
7,69 |
10,33 |
4,19 |
- |
5,00 |
31/aug/2026 |
14,74 |
22,68 |
-4,49 |
6,37 |
-4,94 |
30/jun/2026 |
4,89 |
-8,13 |
34,31 |
22,78 |
- |
28,80 |
31/aug/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.243,34 |
12,49 |
- |
24,02 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
6,78 |
9,31 |
3,26 |
- |
4,06 |
31/aug/2026 |
13,69 |
21,59 |
-5,39 |
5,47 |
-5,85 |
30/jun/2026 |
4,33 |
-8,49 |
30,61 |
17,38 |
- |
22,90 |
31/aug/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
1.658.200,14 |
11,90 |
- |
24,02 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
7,38 |
9,97 |
3,85 |
- |
4,66 |
31/aug/2026 |
14,42 |
22,28 |
-4,82 |
5,96 |
-5,25 |
30/jun/2026 |
4,71 |
-8,26 |
32,98 |
20,80 |
- |
26,60 |
31/aug/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
7.709,10 |
12,27 |
- |
24,02 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
4,22 |
7,17 |
1,40 |
- |
1,62 |
31/aug/2026 |
6,93 |
7,90 |
8,33 |
5,42 |
-17,07 |
30/jun/2026 |
1,21 |
0,00 |
23,10 |
7,20 |
- |
8,70 |
31/aug/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.386,46 |
10,77 |
- |
162,09 |
18/sep/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
68,97 |
95,18 |
45,94 |
21,16 |
- |
21,02 |
31/aug/2026 |
102,14 |
9,94 |
34,17 |
10,79 |
-20,29 |
30/jun/2026 |
68,97 |
37,85 |
210,86 |
161,12 |
- |
168,31 |
31/aug/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
122.450.171,81 |
277,66 |
- |
2.099,67 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
4,39 |
6,40 |
2,61 |
- |
2,60 |
31/aug/2026 |
6,12 |
6,83 |
7,45 |
1,08 |
-7,00 |
30/jun/2026 |
2,33 |
1,15 |
20,46 |
13,74 |
- |
14,20 |
31/aug/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.670,81 |
11,34 |
- |
288,98 |
18/sep/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
12,66 |
11,56 |
3,47 |
- |
3,52 |
31/aug/2026 |
13,56 |
9,77 |
10,20 |
5,81 |
-18,21 |
30/jun/2026 |
6,74 |
3,73 |
38,83 |
18,62 |
- |
19,57 |
31/aug/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.864,80 |
10,42 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
9,87 |
10,16 |
3,04 |
- |
3,10 |
31/aug/2026 |
10,92 |
8,98 |
9,96 |
6,79 |
-17,60 |
30/jun/2026 |
4,84 |
2,28 |
33,68 |
16,14 |
- |
17,07 |
31/aug/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.833,68 |
10,18 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
13,08 |
12,86 |
4,99 |
- |
4,99 |
31/aug/2026 |
14,26 |
11,50 |
12,11 |
8,15 |
-17,20 |
30/jun/2026 |
6,84 |
3,75 |
43,75 |
27,56 |
- |
28,58 |
31/aug/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
75.061,82 |
11,20 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
3,52 |
6,53 |
1,54 |
- |
1,64 |
31/aug/2026 |
5,43 |
7,17 |
7,72 |
4,44 |
- |
30/jun/2026 |
1,30 |
0,37 |
20,91 |
7,94 |
- |
8,70 |
31/aug/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.384,71 |
10,77 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
3,36 |
6,33 |
1,35 |
- |
1,46 |
31/aug/2026 |
5,37 |
6,89 |
7,40 |
4,33 |
- |
30/jun/2026 |
1,13 |
0,28 |
20,20 |
6,95 |
- |
7,70 |
31/aug/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
835.081,86 |
10,67 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
3,03 |
5,92 |
0,94 |
- |
1,03 |
31/aug/2026 |
4,97 |
6,45 |
7,02 |
3,76 |
- |
30/jun/2026 |
0,96 |
0,09 |
18,83 |
4,77 |
- |
5,40 |
31/aug/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.220,37 |
10,44 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,46 |
4,33 |
-0,71 |
- |
-0,57 |
31/aug/2026 |
3,17 |
4,77 |
5,62 |
1,18 |
- |
30/jun/2026 |
0,00 |
-0,61 |
13,57 |
-3,48 |
- |
-2,90 |
31/aug/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
455.863,55 |
9,61 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
31,25 |
39,14 |
27,61 |
11,30 |
- |
11,82 |
31/aug/2026 |
59,98 |
3,60 |
42,82 |
19,94 |
-30,30 |
30/jun/2026 |
31,25 |
31,73 |
107,82 |
70,76 |
- |
78,10 |
31/aug/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
43.141.123,56 |
18,23 |
- |
20.181,44 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,77 |
38,29 |
30,53 |
10,86 |
- |
11,15 |
31/aug/2026 |
55,52 |
13,55 |
39,87 |
25,76 |
- |
30/jun/2026 |
29,77 |
29,53 |
122,39 |
67,42 |
- |
72,31 |
31/aug/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.543.315,21 |
20,89 |
- |
20.181,44 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,78 |
-1,30 |
3,23 |
-2,74 |
- |
-1,75 |
31/aug/2026 |
6,20 |
0,11 |
9,67 |
17,37 |
- |
30/jun/2026 |
1,78 |
-1,93 |
10,00 |
-12,97 |
- |
-8,70 |
31/aug/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
629.321,24 |
8,85 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,60 |
49,82 |
29,40 |
4,70 |
- |
4,80 |
31/aug/2026 |
86,80 |
8,69 |
24,78 |
14,82 |
- |
30/jun/2026 |
34,60 |
29,01 |
116,69 |
25,82 |
- |
27,20 |
31/aug/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
1.078.954,77 |
12,85 |
- |
3.230,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
7,56 |
2,77 |
-1,73 |
- |
-0,93 |
31/aug/2026 |
22,88 |
1,37 |
-12,92 |
22,64 |
- |
30/jun/2026 |
4,61 |
-3,44 |
8,54 |
-8,37 |
- |
-4,70 |
31/aug/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.518.243,96 |
8,96 |
- |
459,00 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,83 |
-14,72 |
11,31 |
-5,40 |
- |
-5,38 |
31/aug/2026 |
-16,53 |
45,84 |
15,72 |
1,80 |
- |
30/jun/2026 |
-1,83 |
14,44 |
37,91 |
-24,25 |
- |
-24,70 |
31/aug/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
181.340,19 |
7,17 |
- |
125,65 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
13,43 |
12,63 |
8,10 |
- |
8,38 |
31/aug/2026 |
14,70 |
8,95 |
12,66 |
16,97 |
- |
30/jun/2026 |
6,57 |
0,03 |
42,89 |
47,58 |
- |
51,10 |
31/aug/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.824.140,56 |
12,07 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,38 |
0,47 |
3,48 |
-1,92 |
- |
-1,87 |
31/aug/2026 |
0,51 |
8,77 |
0,78 |
-1,56 |
- |
30/jun/2026 |
-0,38 |
-2,37 |
10,79 |
-9,26 |
- |
-9,03 |
31/aug/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
43.219.915,62 |
3,94 |
- |
4.838,37 |
18/sep/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
11,43 |
15,78 |
8,80 |
4,28 |
- |
4,98 |
31/aug/2026 |
12,05 |
-1,92 |
14,58 |
14,92 |
- |
30/jun/2026 |
11,43 |
6,82 |
28,79 |
23,33 |
- |
28,09 |
31/aug/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
8.333.984,27 |
5,57 |
- |
3.210,90 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
6,06 |
5,25 |
-1,69 |
- |
-1,47 |
31/aug/2026 |
5,29 |
14,25 |
-3,77 |
-2,56 |
- |
30/jun/2026 |
6,68 |
-1,31 |
16,61 |
-8,18 |
- |
-7,25 |
31/aug/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
55,70 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
4,43 |
-0,22 |
-3,77 |
- |
-3,72 |
31/aug/2026 |
19,28 |
-1,81 |
-15,41 |
19,69 |
- |
30/jun/2026 |
2,54 |
-4,90 |
-0,66 |
-17,49 |
- |
-17,50 |
31/aug/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
16.961.196,74 |
77,43 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
2,07 |
2,23 |
-1,43 |
- |
-1,27 |
31/aug/2026 |
3,31 |
1,80 |
0,22 |
-3,26 |
- |
30/jun/2026 |
1,63 |
0,00 |
6,84 |
-6,95 |
- |
-6,30 |
31/aug/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
513.445,39 |
938,00 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
8,12 |
7,54 |
4,27 |
- |
4,27 |
31/aug/2026 |
17,49 |
11,75 |
-2,85 |
1,11 |
- |
30/jun/2026 |
5,92 |
-6,59 |
24,37 |
23,25 |
- |
23,53 |
31/aug/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
147.865,43 |
10,71 |
- |
24,28 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
6,86 |
6,39 |
3,11 |
- |
3,12 |
31/aug/2026 |
16,34 |
10,53 |
-3,96 |
0,00 |
- |
30/jun/2026 |
5,13 |
-7,15 |
20,41 |
16,57 |
- |
16,80 |
31/aug/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
8.153.173,60 |
11,45 |
- |
24,02 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
19,77 |
11,71 |
4,28 |
- |
4,40 |
31/aug/2026 |
20,79 |
-1,04 |
18,14 |
17,50 |
- |
30/jun/2026 |
12,60 |
5,97 |
39,39 |
23,34 |
- |
24,20 |
31/aug/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
389.817,37 |
11,97 |
- |
8,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
28,24 |
46,42 |
19,09 |
7,18 |
- |
7,16 |
31/aug/2026 |
57,33 |
6,05 |
3,86 |
4,79 |
- |
30/jun/2026 |
28,24 |
12,00 |
68,89 |
41,45 |
- |
41,45 |
31/aug/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
6.050,81 |
11,70 |
- |
300,16 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,16 |
44,49 |
17,54 |
5,81 |
- |
5,77 |
31/aug/2026 |
55,34 |
4,84 |
2,42 |
3,50 |
- |
30/jun/2026 |
27,16 |
11,25 |
62,38 |
32,63 |
- |
32,50 |
31/aug/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
211.932,39 |
13,28 |
- |
302,09 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
1,63 |
4,54 |
- |
- |
-1,27 |
31/aug/2026 |
4,06 |
5,32 |
5,62 |
1,61 |
- |
30/jun/2026 |
-0,42 |
-1,26 |
14,25 |
- |
- |
-6,20 |
31/aug/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
481.273,73 |
9,29 |
- |
162,09 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
0,55 |
3,36 |
- |
- |
-1,61 |
31/aug/2026 |
2,21 |
3,89 |
4,68 |
0,24 |
- |
30/jun/2026 |
-0,65 |
-0,97 |
10,42 |
- |
- |
-7,80 |
31/aug/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
371.897,95 |
9,12 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
2,52 |
5,37 |
- |
- |
-0,46 |
31/aug/2026 |
5,01 |
6,10 |
6,50 |
2,34 |
- |
30/jun/2026 |
0,10 |
-0,81 |
17,01 |
- |
- |
-2,30 |
31/aug/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.111,31 |
9,68 |
- |
162,09 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
5,20 |
6,28 |
- |
- |
6,33 |
31/aug/2026 |
6,35 |
6,67 |
- |
- |
- |
30/jun/2026 |
0,54 |
0,94 |
20,03 |
- |
- |
20,79 |
31/aug/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
122,09 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
4,75 |
5,82 |
- |
- |
5,88 |
31/aug/2026 |
5,91 |
6,22 |
- |
- |
- |
30/jun/2026 |
0,24 |
0,72 |
18,51 |
- |
- |
19,22 |
31/aug/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
120,50 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
5,67 |
6,76 |
- |
- |
6,82 |
31/aug/2026 |
6,88 |
7,12 |
- |
- |
- |
30/jun/2026 |
0,72 |
1,09 |
21,69 |
- |
- |
22,51 |
31/aug/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
123,92 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
2,76 |
3,90 |
- |
- |
3,95 |
31/aug/2026 |
3,76 |
4,23 |
- |
- |
- |
30/jun/2026 |
-0,91 |
-0,17 |
12,15 |
- |
- |
12,67 |
31/aug/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
113,83 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
7,02 |
11,69 |
- |
- |
-1,74 |
31/aug/2026 |
9,40 |
7,74 |
10,04 |
1,45 |
- |
30/jun/2026 |
3,81 |
1,32 |
39,32 |
- |
- |
-8,30 |
31/aug/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
492.206,29 |
6,50 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
7,54 |
11,93 |
- |
- |
-1,83 |
31/aug/2026 |
9,72 |
7,86 |
10,10 |
0,73 |
- |
30/jun/2026 |
4,10 |
1,56 |
40,25 |
- |
- |
-8,70 |
31/aug/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
216.670,70 |
9,11 |
- |
1.007,31 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
7,46 |
11,96 |
- |
- |
-1,81 |
31/aug/2026 |
9,66 |
7,94 |
10,13 |
0,76 |
- |
30/jun/2026 |
4,04 |
1,52 |
40,34 |
- |
- |
-8,63 |
31/aug/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
495.134,42 |
6,25 |
- |
1.007,31 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
13,29 |
13,50 |
- |
- |
6,95 |
31/aug/2026 |
8,94 |
10,19 |
15,45 |
9,20 |
- |
30/jun/2026 |
11,33 |
7,14 |
46,20 |
- |
- |
39,33 |
31/aug/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
901.646.157,51 |
9,49 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
14,33 |
14,54 |
- |
- |
7,94 |
31/aug/2026 |
9,80 |
11,22 |
16,53 |
10,28 |
- |
30/jun/2026 |
11,98 |
7,76 |
50,26 |
- |
- |
45,81 |
31/aug/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
33.335.916,17 |
9,95 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
-0,24 |
3,24 |
- |
- |
-0,71 |
31/aug/2026 |
1,85 |
4,77 |
5,91 |
0,04 |
- |
30/jun/2026 |
-0,60 |
-1,82 |
10,03 |
- |
- |
-3,45 |
31/aug/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
953,32 |
- |
264,98 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
3,96 |
5,44 |
- |
- |
1,73 |
31/aug/2026 |
5,23 |
5,39 |
4,81 |
-1,06 |
- |
30/jun/2026 |
2,74 |
0,81 |
17,21 |
- |
- |
8,78 |
31/aug/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.720,94 |
8,50 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,20 |
3,12 |
5,10 |
- |
- |
2,11 |
31/aug/2026 |
4,50 |
5,47 |
4,70 |
0,84 |
- |
30/jun/2026 |
2,20 |
0,40 |
16,10 |
- |
- |
10,78 |
31/aug/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.886,87 |
8,64 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
5,92 |
7,42 |
- |
- |
3,68 |
31/aug/2026 |
7,35 |
7,50 |
6,52 |
1,63 |
- |
30/jun/2026 |
3,98 |
1,68 |
23,96 |
- |
- |
19,35 |
31/aug/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.683,20 |
9,37 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
4,53 |
5,95 |
- |
- |
2,48 |
31/aug/2026 |
5,53 |
6,13 |
5,55 |
0,27 |
- |
30/jun/2026 |
2,94 |
0,93 |
18,94 |
- |
- |
12,74 |
31/aug/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.237,87 |
87,93 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
9,77 |
7,91 |
- |
- |
1,36 |
31/aug/2026 |
10,58 |
6,97 |
4,00 |
-8,05 |
- |
30/jun/2026 |
6,58 |
2,74 |
25,65 |
- |
- |
6,86 |
31/aug/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.661.792,19 |
16,58 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
3,57 |
5,07 |
- |
- |
2,22 |
31/aug/2026 |
4,92 |
4,93 |
4,36 |
-0,17 |
- |
30/jun/2026 |
2,45 |
0,58 |
15,98 |
- |
- |
11,36 |
31/aug/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
61.697.836,44 |
86,94 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
36,10 |
50,89 |
26,57 |
- |
- |
5,06 |
31/aug/2026 |
92,26 |
-0,88 |
27,44 |
9,47 |
- |
30/jun/2026 |
36,10 |
31,22 |
102,77 |
- |
- |
27,11 |
31/aug/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
11.632.880,13 |
11,22 |
- |
3.230,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
8,30 |
0,49 |
- |
- |
-1,37 |
31/aug/2026 |
26,37 |
-7,34 |
-11,26 |
17,06 |
- |
30/jun/2026 |
5,79 |
-1,67 |
1,48 |
- |
- |
-6,48 |
31/aug/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.130.035,53 |
7,82 |
- |
459,00 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
8,59 |
7,20 |
- |
- |
2,04 |
31/aug/2026 |
10,64 |
4,95 |
5,92 |
1,82 |
- |
30/jun/2026 |
4,56 |
2,33 |
23,18 |
- |
- |
10,00 |
31/aug/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.140.412,68 |
10,91 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
8,85 |
7,53 |
- |
- |
2,42 |
31/aug/2026 |
10,78 |
5,31 |
6,31 |
2,38 |
- |
30/jun/2026 |
4,78 |
2,47 |
24,33 |
- |
- |
11,90 |
31/aug/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.546,71 |
11,09 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,99 |
23,35 |
15,70 |
- |
- |
8,08 |
31/aug/2026 |
26,74 |
5,95 |
14,36 |
11,57 |
- |
30/jun/2026 |
14,99 |
11,61 |
54,89 |
- |
- |
44,20 |
31/aug/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
561.060,79 |
14,34 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,07 |
23,50 |
16,01 |
- |
- |
8,46 |
31/aug/2026 |
27,07 |
6,26 |
14,91 |
11,88 |
- |
30/jun/2026 |
15,07 |
11,74 |
56,12 |
- |
- |
46,60 |
31/aug/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.365,73 |
14,59 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
36,14 |
50,82 |
26,57 |
- |
- |
4,84 |
31/aug/2026 |
92,17 |
-0,83 |
27,44 |
9,53 |
- |
30/jun/2026 |
36,14 |
31,22 |
102,76 |
- |
- |
25,72 |
31/aug/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
35.842.087,80 |
30,04 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
8,22 |
0,49 |
- |
- |
-1,54 |
31/aug/2026 |
26,38 |
-7,37 |
-11,24 |
16,97 |
- |
30/jun/2026 |
5,80 |
-1,72 |
1,48 |
- |
- |
-7,25 |
31/aug/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
2.641.585,44 |
13,02 |
- |
459,00 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
0,11 |
3,86 |
- |
- |
-1,31 |
31/aug/2026 |
6,25 |
0,85 |
13,69 |
7,41 |
- |
30/jun/2026 |
-3,67 |
-5,34 |
12,03 |
- |
- |
-6,12 |
31/aug/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
94,27 |
- |
95,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
20,24 |
10,99 |
- |
- |
4,04 |
31/aug/2026 |
24,35 |
2,77 |
6,34 |
0,23 |
- |
30/jun/2026 |
10,54 |
3,25 |
36,73 |
- |
- |
20,60 |
31/aug/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
5.955,41 |
11,91 |
- |
111,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
20,18 |
11,04 |
- |
- |
4,10 |
31/aug/2026 |
24,41 |
2,76 |
6,33 |
0,45 |
- |
30/jun/2026 |
10,61 |
3,33 |
36,92 |
- |
- |
20,90 |
31/aug/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
5.969,39 |
11,94 |
- |
111,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,08 |
21,03 |
11,70 |
- |
- |
4,71 |
31/aug/2026 |
25,23 |
3,35 |
6,94 |
1,02 |
- |
30/jun/2026 |
11,08 |
3,67 |
39,35 |
- |
- |
24,30 |
31/aug/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
10.432.509,73 |
12,27 |
- |
111,86 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
19,68 |
10,48 |
- |
- |
3,56 |
31/aug/2026 |
23,81 |
2,15 |
5,93 |
-0,23 |
- |
30/jun/2026 |
10,18 |
3,06 |
34,86 |
- |
- |
18,00 |
31/aug/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
330.325,99 |
11,65 |
- |
111,86 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
22,79 |
13,08 |
- |
- |
6,15 |
31/aug/2026 |
27,31 |
4,23 |
8,29 |
3,03 |
- |
30/jun/2026 |
12,14 |
4,43 |
44,61 |
- |
- |
32,57 |
31/aug/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.679,26 |
11,09 |
- |
111,86 |
18/sep/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,83 |
19,96 |
14,89 |
- |
- |
7,86 |
31/aug/2026 |
22,73 |
4,86 |
20,05 |
33,67 |
- |
30/jun/2026 |
14,83 |
12,24 |
51,65 |
- |
- |
43,70 |
31/aug/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
25.909.706,94 |
142,43 |
142,43 |
4.506,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,13 |
20,90 |
12,32 |
- |
- |
7,50 |
31/aug/2026 |
25,94 |
-4,27 |
22,18 |
28,17 |
- |
30/jun/2026 |
16,13 |
14,11 |
41,72 |
- |
- |
41,41 |
31/aug/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
11.106.798,62 |
142,04 |
142,04 |
4.506,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,85 |
19,98 |
14,89 |
- |
- |
7,85 |
31/aug/2026 |
22,74 |
4,87 |
20,01 |
33,65 |
- |
30/jun/2026 |
14,85 |
12,26 |
51,65 |
- |
- |
43,67 |
31/aug/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
40.931.362,24 |
140,68 |
140,68 |
4.506,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
13,36 |
11,25 |
- |
- |
5,10 |
31/aug/2026 |
16,21 |
6,37 |
11,58 |
8,03 |
- |
30/jun/2026 |
7,94 |
5,25 |
37,69 |
- |
- |
26,40 |
31/aug/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
368.176,67 |
12,53 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
13,63 |
11,55 |
- |
- |
5,45 |
31/aug/2026 |
16,45 |
6,59 |
11,93 |
8,47 |
- |
30/jun/2026 |
8,08 |
5,33 |
38,81 |
- |
- |
28,40 |
31/aug/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
66.971,45 |
12,73 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
6,23 |
4,87 |
- |
- |
-2,49 |
31/aug/2026 |
5,32 |
13,55 |
-4,55 |
-5,13 |
- |
30/jun/2026 |
6,82 |
-1,19 |
15,34 |
- |
- |
-11,15 |
31/aug/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
85,74 |
- |
1.335,75 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
8,96 |
7,36 |
- |
- |
-0,37 |
31/aug/2026 |
8,11 |
16,29 |
-2,70 |
-3,25 |
- |
30/jun/2026 |
8,59 |
0,00 |
23,73 |
- |
- |
-1,73 |
31/aug/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
94,93 |
- |
1.335,75 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,70 |
3,14 |
- |
- |
0,00 |
31/aug/2026 |
3,85 |
11,48 |
-6,09 |
- |
- |
30/jun/2026 |
5,81 |
-1,87 |
9,73 |
- |
- |
0,00 |
31/aug/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
66,03 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,68 |
3,11 |
- |
- |
-3,57 |
31/aug/2026 |
3,83 |
11,45 |
-6,15 |
-5,32 |
- |
30/jun/2026 |
5,81 |
-1,87 |
9,62 |
- |
- |
-15,69 |
31/aug/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
81,23 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
7,03 |
5,60 |
- |
- |
-1,82 |
31/aug/2026 |
6,10 |
14,27 |
-3,88 |
-4,53 |
- |
30/jun/2026 |
7,36 |
-0,85 |
17,76 |
- |
- |
-8,24 |
31/aug/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
88,58 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
9,31 |
8,12 |
- |
- |
0,98 |
31/aug/2026 |
8,56 |
17,37 |
-1,66 |
-0,34 |
- |
30/jun/2026 |
8,77 |
0,11 |
26,41 |
- |
- |
4,69 |
31/aug/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
101,15 |
- |
1.335,75 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
3,92 |
2,38 |
- |
- |
-4,28 |
31/aug/2026 |
3,09 |
10,66 |
-6,80 |
-6,04 |
- |
30/jun/2026 |
5,30 |
-2,23 |
7,31 |
- |
- |
-18,55 |
31/aug/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
78,45 |
- |
1.325,06 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
8,94 |
7,36 |
- |
- |
3,64 |
31/aug/2026 |
8,13 |
16,24 |
-2,57 |
- |
- |
30/jun/2026 |
8,56 |
-0,01 |
23,76 |
- |
- |
15,75 |
31/aug/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
76,85 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
3,93 |
2,39 |
- |
- |
-4,26 |
31/aug/2026 |
3,09 |
10,66 |
-6,78 |
-5,99 |
- |
30/jun/2026 |
5,30 |
-2,24 |
7,34 |
- |
- |
-18,47 |
31/aug/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
51,11 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,93 |
22,86 |
10,18 |
- |
- |
3,55 |
31/aug/2026 |
44,19 |
1,39 |
-5,77 |
27,64 |
- |
30/jun/2026 |
10,93 |
0,09 |
33,75 |
- |
- |
17,70 |
31/aug/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.859.873,87 |
11,35 |
- |
4.933,55 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
5,60 |
10,23 |
- |
- |
5,77 |
31/aug/2026 |
7,46 |
11,45 |
13,52 |
11,58 |
- |
30/jun/2026 |
3,66 |
2,28 |
33,95 |
- |
- |
30,20 |
31/aug/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
677.090,62 |
12,93 |
- |
1.097,19 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
21,64 |
14,13 |
- |
- |
6,97 |
31/aug/2026 |
24,58 |
4,71 |
13,30 |
9,96 |
- |
30/jun/2026 |
13,84 |
10,75 |
48,67 |
- |
- |
36,46 |
31/aug/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.803,76 |
135,66 |
- |
71,00 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
13,39 |
11,17 |
- |
- |
5,28 |
31/aug/2026 |
16,19 |
6,29 |
11,38 |
8,10 |
- |
30/jun/2026 |
7,88 |
5,19 |
37,40 |
- |
- |
26,83 |
31/aug/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.469.970,47 |
10,04 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
11,88 |
9,69 |
- |
- |
4,00 |
31/aug/2026 |
14,15 |
5,05 |
10,36 |
6,53 |
- |
30/jun/2026 |
6,87 |
4,43 |
31,99 |
- |
- |
19,85 |
31/aug/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.215.868,07 |
96,73 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
21,65 |
14,13 |
- |
- |
6,97 |
31/aug/2026 |
24,58 |
4,69 |
13,31 |
9,95 |
- |
30/jun/2026 |
13,84 |
10,73 |
48,66 |
- |
- |
36,46 |
31/aug/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.477.628,69 |
106,85 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
11,88 |
9,69 |
- |
- |
4,00 |
31/aug/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
6,87 |
4,43 |
31,99 |
- |
- |
19,86 |
31/aug/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
46.229,38 |
118,77 |
- |
55,35 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,94 |
23,22 |
15,69 |
- |
- |
8,31 |
31/aug/2026 |
26,80 |
5,93 |
14,45 |
11,37 |
- |
30/jun/2026 |
14,94 |
11,62 |
54,83 |
- |
- |
44,56 |
31/aug/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.311.667,82 |
11,06 |
- |
70,92 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
13,41 |
11,22 |
- |
- |
6,13 |
31/aug/2026 |
16,28 |
6,24 |
11,49 |
8,02 |
- |
30/jun/2026 |
7,94 |
5,26 |
37,56 |
- |
- |
31,43 |
31/aug/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
72.298,93 |
12,21 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
21,64 |
14,13 |
- |
- |
8,04 |
31/aug/2026 |
24,59 |
4,70 |
13,29 |
9,95 |
- |
30/jun/2026 |
13,84 |
10,74 |
48,66 |
- |
- |
42,71 |
31/aug/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
52.563,83 |
135,16 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
11,89 |
9,69 |
- |
- |
4,80 |
31/aug/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
6,87 |
4,43 |
31,98 |
- |
- |
24,04 |
31/aug/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
77.357,67 |
115,01 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,02 |
23,25 |
15,70 |
- |
- |
9,41 |
31/aug/2026 |
26,79 |
5,96 |
14,39 |
11,53 |
- |
30/jun/2026 |
15,02 |
11,58 |
54,89 |
- |
- |
51,20 |
31/aug/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
171.865,55 |
14,33 |
- |
70,92 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,61 |
8,59 |
7,22 |
- |
- |
2,40 |
31/aug/2026 |
10,64 |
4,97 |
5,85 |
1,92 |
- |
30/jun/2026 |
4,61 |
2,46 |
23,26 |
- |
- |
11,58 |
31/aug/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
949.334,19 |
9,10 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
7,17 |
5,75 |
- |
- |
1,11 |
31/aug/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
3,57 |
1,58 |
18,27 |
- |
- |
5,22 |
31/aug/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
603.665,92 |
87,38 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
7,17 |
5,76 |
- |
- |
1,11 |
31/aug/2026 |
8,71 |
3,74 |
4,87 |
0,43 |
- |
30/jun/2026 |
3,57 |
1,58 |
18,28 |
- |
- |
5,21 |
31/aug/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
40.575,52 |
104,24 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
7,17 |
5,76 |
- |
- |
1,40 |
31/aug/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
3,56 |
1,58 |
18,28 |
- |
- |
6,61 |
31/aug/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.021,45 |
95,20 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
8,57 |
7,23 |
- |
- |
2,70 |
31/aug/2026 |
10,68 |
4,92 |
5,95 |
1,83 |
- |
30/jun/2026 |
4,59 |
2,43 |
23,28 |
- |
- |
13,03 |
31/aug/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.230,67 |
10,11 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,50 |
2,05 |
- |
- |
1,76 |
31/aug/2026 |
0,08 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
0,36 |
-0,17 |
6,29 |
- |
- |
7,18 |
31/aug/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
947.100,26 |
94,08 |
- |
256,89 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,50 |
2,05 |
- |
- |
1,76 |
31/aug/2026 |
0,07 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
0,36 |
-0,18 |
6,27 |
- |
- |
7,18 |
31/aug/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.120,73 |
107,10 |
- |
256,89 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
10,43 |
8,24 |
- |
- |
4,56 |
31/aug/2026 |
13,05 |
3,16 |
8,63 |
5,24 |
- |
30/jun/2026 |
6,07 |
3,84 |
26,83 |
- |
- |
22,11 |
31/aug/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
192.845,07 |
120,87 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
13,33 |
10,09 |
- |
- |
5,99 |
31/aug/2026 |
15,82 |
4,85 |
9,49 |
5,70 |
- |
30/jun/2026 |
8,06 |
5,42 |
33,44 |
- |
- |
29,60 |
31/aug/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
69.954,40 |
12,04 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
13,32 |
10,08 |
- |
- |
5,18 |
31/aug/2026 |
15,79 |
4,92 |
9,41 |
5,73 |
- |
30/jun/2026 |
8,03 |
5,38 |
33,37 |
- |
- |
25,49 |
31/aug/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
79.918,75 |
9,84 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
10,42 |
8,25 |
- |
- |
4,06 |
31/aug/2026 |
13,06 |
3,19 |
8,61 |
5,25 |
- |
30/jun/2026 |
6,07 |
3,84 |
26,84 |
- |
- |
19,58 |
31/aug/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.447.041,40 |
95,26 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
8,56 |
6,42 |
- |
- |
2,65 |
31/aug/2026 |
10,47 |
3,94 |
4,34 |
-0,02 |
- |
30/jun/2026 |
4,76 |
2,56 |
20,54 |
- |
- |
12,37 |
31/aug/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.522,27 |
10,05 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
8,67 |
6,40 |
- |
- |
2,05 |
31/aug/2026 |
10,43 |
3,97 |
4,29 |
-0,08 |
- |
30/jun/2026 |
4,78 |
2,61 |
20,46 |
- |
- |
9,56 |
31/aug/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
49.418,60 |
8,85 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
5,80 |
4,45 |
- |
- |
1,03 |
31/aug/2026 |
7,70 |
1,94 |
3,33 |
-0,81 |
- |
30/jun/2026 |
2,82 |
1,04 |
13,94 |
- |
- |
4,69 |
31/aug/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.384.242,76 |
103,62 |
- |
15,51 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
5,81 |
4,44 |
- |
- |
0,69 |
31/aug/2026 |
7,71 |
1,90 |
3,33 |
-0,81 |
- |
30/jun/2026 |
2,82 |
1,04 |
13,92 |
- |
- |
3,15 |
31/aug/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.235.851,99 |
84,59 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
8,60 |
6,41 |
- |
- |
2,38 |
31/aug/2026 |
10,43 |
3,92 |
4,31 |
0,00 |
- |
30/jun/2026 |
4,71 |
2,59 |
20,50 |
- |
- |
11,10 |
31/aug/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.186,18 |
11,02 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
20,00 |
12,64 |
- |
- |
8,19 |
31/aug/2026 |
23,30 |
2,85 |
11,53 |
8,45 |
- |
30/jun/2026 |
12,93 |
10,06 |
42,93 |
- |
- |
42,03 |
31/aug/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
130.385,48 |
134,45 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,89 |
22,94 |
14,33 |
- |
- |
8,29 |
31/aug/2026 |
26,08 |
4,11 |
12,35 |
8,96 |
- |
30/jun/2026 |
14,89 |
11,63 |
49,45 |
- |
- |
43,04 |
31/aug/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
539.664,92 |
10,77 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,90 |
22,98 |
14,33 |
- |
- |
9,20 |
31/aug/2026 |
26,23 |
4,06 |
12,39 |
8,87 |
- |
30/jun/2026 |
14,90 |
11,67 |
49,45 |
- |
- |
48,06 |
31/aug/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.774,53 |
14,05 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,90 |
22,90 |
14,30 |
- |
- |
8,91 |
31/aug/2026 |
26,20 |
4,09 |
12,36 |
8,90 |
- |
30/jun/2026 |
14,90 |
11,58 |
49,34 |
- |
- |
46,50 |
31/aug/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
49.311,89 |
14,58 |
- |
71,00 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
20,00 |
12,63 |
- |
- |
7,30 |
31/aug/2026 |
23,31 |
2,85 |
11,52 |
8,46 |
- |
30/jun/2026 |
12,93 |
10,06 |
42,89 |
- |
- |
37,23 |
31/aug/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.715.340,08 |
104,85 |
- |
71,00 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
19,99 |
12,62 |
- |
- |
7,92 |
31/aug/2026 |
23,31 |
2,81 |
11,54 |
8,47 |
- |
30/jun/2026 |
12,93 |
10,07 |
42,85 |
- |
- |
40,62 |
31/aug/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.183.361,29 |
139,65 |
- |
71,00 |
18/sep/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
39,90 |
41,84 |
17,26 |
- |
- |
15,04 |
31/aug/2026 |
29,77 |
-2,21 |
19,66 |
11,98 |
- |
30/jun/2026 |
39,90 |
13,91 |
61,25 |
- |
- |
85,19 |
31/aug/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
200.534.346,91 |
8,08 |
- |
201,17 |
18/sep/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
1,65 |
9,45 |
23,10 |
- |
- |
12,68 |
31/aug/2026 |
11,57 |
24,82 |
32,84 |
7,69 |
- |
30/jun/2026 |
1,65 |
1,64 |
86,55 |
- |
- |
69,05 |
31/aug/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
135.198.923,47 |
8,13 |
- |
135,21 |
18/sep/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
18,17 |
25,34 |
14,30 |
- |
- |
6,35 |
31/aug/2026 |
20,95 |
4,78 |
7,95 |
8,12 |
- |
30/jun/2026 |
18,17 |
-1,83 |
49,32 |
- |
- |
31,11 |
31/aug/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
59.474.900,25 |
5,65 |
- |
60,33 |
18/sep/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
13,09 |
16,93 |
17,88 |
- |
- |
14,37 |
31/aug/2026 |
21,77 |
18,87 |
14,99 |
28,49 |
- |
30/jun/2026 |
13,09 |
-0,22 |
63,81 |
- |
- |
80,46 |
31/aug/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
120.191.179,42 |
8,01 |
- |
121,29 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
17,52 |
17,29 |
- |
- |
12,07 |
31/aug/2026 |
13,01 |
13,78 |
18,74 |
11,86 |
- |
30/jun/2026 |
14,03 |
9,22 |
61,35 |
- |
- |
66,18 |
31/aug/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.713.396,61 |
11,74 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,39 |
16,53 |
16,25 |
- |
- |
11,09 |
31/aug/2026 |
12,12 |
12,73 |
17,80 |
10,87 |
- |
30/jun/2026 |
13,39 |
8,73 |
57,11 |
- |
- |
59,76 |
31/aug/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.257.135,34 |
11,27 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
11,56 |
11,41 |
- |
- |
6,52 |
31/aug/2026 |
7,06 |
8,20 |
12,91 |
5,98 |
- |
30/jun/2026 |
10,22 |
6,36 |
38,29 |
- |
- |
32,48 |
31/aug/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.233.541,30 |
9,25 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
12,69 |
12,42 |
- |
- |
7,49 |
31/aug/2026 |
8,05 |
9,25 |
13,97 |
6,89 |
- |
30/jun/2026 |
10,90 |
6,93 |
42,08 |
- |
- |
37,97 |
31/aug/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.438.886,40 |
9,65 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
8,45 |
6,10 |
- |
- |
-0,77 |
31/aug/2026 |
7,48 |
14,67 |
-4,45 |
-4,15 |
- |
30/jun/2026 |
8,38 |
0,00 |
19,45 |
- |
- |
-3,35 |
31/aug/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
60,67 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
6,75 |
5,67 |
- |
- |
-0,59 |
31/aug/2026 |
5,93 |
14,15 |
-3,19 |
-2,76 |
- |
30/jun/2026 |
7,12 |
-0,96 |
17,98 |
- |
- |
-2,61 |
31/aug/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
61,00 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
5,61 |
4,37 |
- |
- |
-1,72 |
31/aug/2026 |
4,79 |
13,04 |
-4,99 |
-3,87 |
- |
30/jun/2026 |
6,34 |
-1,61 |
13,68 |
- |
- |
-7,43 |
31/aug/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
579,68 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
14,32 |
8,16 |
- |
- |
3,50 |
31/aug/2026 |
16,16 |
1,72 |
5,96 |
-0,72 |
- |
30/jun/2026 |
7,85 |
4,18 |
26,52 |
- |
- |
16,50 |
31/aug/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
58.096.701,11 |
93,42 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
17,48 |
11,11 |
- |
- |
6,04 |
31/aug/2026 |
19,40 |
4,66 |
8,95 |
1,50 |
- |
30/jun/2026 |
9,78 |
5,60 |
37,16 |
- |
- |
29,58 |
31/aug/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.061.728,56 |
10,34 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
14,12 |
8,58 |
- |
- |
4,05 |
31/aug/2026 |
15,96 |
2,61 |
6,76 |
0,62 |
- |
30/jun/2026 |
7,82 |
4,14 |
28,01 |
- |
- |
19,28 |
31/aug/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.630.137,99 |
9,78 |
- |
2.856,55 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
33,10 |
47,68 |
26,93 |
- |
- |
12,65 |
31/aug/2026 |
84,45 |
6,21 |
21,98 |
11,73 |
- |
30/jun/2026 |
33,10 |
27,65 |
104,49 |
- |
- |
68,50 |
31/aug/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
7.031.648,68 |
17,01 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
32,04 |
46,32 |
27,25 |
- |
- |
13,34 |
31/aug/2026 |
83,45 |
6,69 |
23,77 |
12,87 |
- |
30/jun/2026 |
32,04 |
27,00 |
106,07 |
- |
- |
73,10 |
31/aug/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
12.781,03 |
17,48 |
- |
3.230,08 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,10 |
2,00 |
- |
- |
0,14 |
31/aug/2026 |
1,60 |
2,25 |
3,17 |
-2,87 |
- |
30/jun/2026 |
-0,20 |
-0,79 |
6,12 |
- |
- |
0,60 |
31/aug/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
86.923,01 |
9,96 |
- |
288,98 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
5,42 |
7,32 |
- |
- |
5,21 |
31/aug/2026 |
6,29 |
7,39 |
7,78 |
4,76 |
- |
30/jun/2026 |
3,20 |
0,76 |
23,62 |
- |
- |
24,43 |
31/aug/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
509.073,18 |
9,44 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
19,95 |
14,77 |
- |
- |
10,73 |
31/aug/2026 |
18,35 |
9,07 |
12,91 |
12,25 |
- |
30/jun/2026 |
12,00 |
7,13 |
51,19 |
- |
- |
55,65 |
31/aug/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.977,65 |
13,96 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,01 |
19,95 |
14,80 |
- |
- |
10,74 |
31/aug/2026 |
18,37 |
9,07 |
12,87 |
12,38 |
- |
30/jun/2026 |
12,01 |
7,16 |
51,31 |
- |
- |
55,70 |
31/aug/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.676,31 |
15,35 |
- |
1.150,66 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
14,69 |
14,42 |
- |
- |
7,45 |
31/aug/2026 |
39,25 |
17,71 |
-6,48 |
-18,65 |
- |
30/jun/2026 |
9,90 |
3,41 |
49,78 |
- |
- |
36,60 |
31/aug/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.708,91 |
13,42 |
- |
844,61 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
17,66 |
17,33 |
- |
- |
12,82 |
31/aug/2026 |
13,13 |
13,74 |
18,82 |
11,84 |
- |
30/jun/2026 |
14,08 |
9,19 |
61,51 |
- |
- |
68,82 |
31/aug/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
6.060,29 |
12,12 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
17,63 |
17,33 |
- |
- |
12,82 |
31/aug/2026 |
13,08 |
13,84 |
18,85 |
11,83 |
- |
30/jun/2026 |
14,05 |
9,18 |
61,53 |
- |
- |
68,80 |
31/aug/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.419,88 |
16,84 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
26,58 |
39,29 |
13,38 |
- |
- |
8,90 |
31/aug/2026 |
30,35 |
-5,87 |
8,15 |
4,30 |
- |
30/jun/2026 |
26,58 |
6,26 |
45,76 |
- |
- |
44,30 |
31/aug/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
15.548.801,26 |
14,33 |
- |
417,83 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
17,56 |
17,29 |
- |
- |
15,10 |
31/aug/2026 |
13,11 |
13,75 |
18,83 |
- |
- |
30/jun/2026 |
14,04 |
9,22 |
61,36 |
- |
- |
79,26 |
31/aug/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
259.769.825,39 |
13,10 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
7,05 |
5,60 |
- |
- |
2,04 |
31/aug/2026 |
6,11 |
14,26 |
-3,91 |
- |
- |
30/jun/2026 |
7,38 |
-0,84 |
17,76 |
- |
- |
8,63 |
31/aug/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
70,78 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
9,34 |
8,13 |
- |
- |
4,93 |
31/aug/2026 |
8,56 |
17,38 |
-1,67 |
- |
- |
30/jun/2026 |
8,79 |
0,11 |
26,41 |
- |
- |
21,78 |
31/aug/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
79,51 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
6,19 |
5,38 |
- |
- |
2,38 |
31/aug/2026 |
5,43 |
14,39 |
-3,70 |
- |
- |
30/jun/2026 |
6,77 |
-1,25 |
17,03 |
- |
- |
10,12 |
31/aug/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
71,63 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
8,70 |
8,29 |
- |
- |
8,48 |
31/aug/2026 |
10,21 |
5,64 |
9,00 |
- |
- |
30/jun/2026 |
3,08 |
1,70 |
26,99 |
- |
- |
37,40 |
31/aug/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
88.263,32 |
13,57 |
- |
221,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
12,07 |
8,24 |
- |
- |
6,76 |
31/aug/2026 |
16,33 |
-1,65 |
13,61 |
- |
- |
30/jun/2026 |
5,99 |
4,87 |
26,82 |
- |
- |
29,10 |
31/aug/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
85.443,32 |
12,91 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
13,34 |
9,50 |
- |
- |
8,01 |
31/aug/2026 |
17,67 |
-0,42 |
14,87 |
- |
- |
30/jun/2026 |
6,84 |
5,51 |
31,30 |
- |
- |
35,09 |
31/aug/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
8.775.858,78 |
13,60 |
- |
221,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
11,80 |
11,21 |
- |
- |
11,60 |
31/aug/2026 |
13,66 |
8,32 |
11,81 |
- |
- |
30/jun/2026 |
5,14 |
3,30 |
37,54 |
- |
- |
53,49 |
31/aug/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.586,59 |
15,17 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
9,87 |
9,52 |
- |
- |
9,71 |
31/aug/2026 |
11,51 |
6,85 |
10,29 |
- |
- |
30/jun/2026 |
3,83 |
2,28 |
31,38 |
- |
- |
43,60 |
31/aug/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.149,11 |
14,19 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
9,20 |
8,80 |
- |
- |
9,00 |
31/aug/2026 |
10,78 |
6,18 |
9,52 |
- |
- |
30/jun/2026 |
3,40 |
1,97 |
28,79 |
- |
- |
40,00 |
31/aug/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
28.509,75 |
13,83 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
12,50 |
8,77 |
- |
- |
7,27 |
31/aug/2026 |
16,78 |
-1,11 |
14,16 |
- |
- |
30/jun/2026 |
6,27 |
5,00 |
28,70 |
- |
- |
31,51 |
31/aug/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
103.634.937,04 |
13,24 |
- |
221,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,65 |
11,96 |
- |
- |
12,35 |
31/aug/2026 |
14,43 |
9,01 |
12,64 |
- |
- |
30/jun/2026 |
5,63 |
3,68 |
40,34 |
- |
- |
57,60 |
31/aug/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.790,38 |
15,58 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
12,56 |
8,78 |
- |
- |
7,28 |
31/aug/2026 |
16,88 |
-1,18 |
14,17 |
- |
- |
30/jun/2026 |
6,34 |
5,13 |
28,73 |
- |
- |
31,59 |
31/aug/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.791,82 |
12,83 |
- |
220,94 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
13,01 |
12,34 |
- |
- |
12,75 |
31/aug/2026 |
14,79 |
9,43 |
12,95 |
- |
- |
30/jun/2026 |
5,83 |
3,83 |
41,79 |
- |
- |
59,80 |
31/aug/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.560.447,60 |
15,80 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,73 |
-0,17 |
2,47 |
- |
- |
-0,44 |
31/aug/2026 |
1,64 |
4,56 |
3,76 |
- |
- |
30/jun/2026 |
-0,73 |
-2,62 |
7,59 |
- |
- |
-1,76 |
31/aug/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
49.956.404,56 |
240,99 |
- |
123,35 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
9,58 |
9,33 |
- |
- |
9,52 |
31/aug/2026 |
7,07 |
6,85 |
9,73 |
- |
- |
30/jun/2026 |
7,25 |
3,93 |
30,69 |
- |
- |
43,05 |
31/aug/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
6.578.679,04 |
10,85 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
12,64 |
12,02 |
- |
- |
11,93 |
31/aug/2026 |
10,26 |
9,36 |
11,92 |
- |
- |
30/jun/2026 |
9,25 |
5,34 |
40,58 |
- |
- |
55,90 |
31/aug/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
7.161.374,24 |
15,45 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
12,75 |
11,97 |
- |
- |
11,93 |
31/aug/2026 |
10,20 |
9,33 |
11,84 |
- |
- |
30/jun/2026 |
9,33 |
5,38 |
40,37 |
- |
- |
55,86 |
31/aug/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
128.877.481,27 |
11,86 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
11,19 |
10,48 |
- |
- |
10,47 |
31/aug/2026 |
8,30 |
8,09 |
10,76 |
- |
- |
30/jun/2026 |
8,20 |
4,56 |
34,85 |
- |
- |
48,01 |
31/aug/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
81.110.211,73 |
112,49 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
12,72 |
11,98 |
- |
- |
11,93 |
31/aug/2026 |
10,22 |
9,39 |
11,76 |
- |
- |
30/jun/2026 |
9,25 |
5,37 |
40,44 |
- |
- |
55,90 |
31/aug/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
6.104,06 |
12,21 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
9,72 |
9,00 |
- |
- |
8,88 |
31/aug/2026 |
7,25 |
6,17 |
8,95 |
- |
- |
30/jun/2026 |
7,39 |
3,97 |
29,50 |
- |
- |
39,82 |
31/aug/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
822.407.658,08 |
105,98 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
13,25 |
10,79 |
- |
- |
8,03 |
31/aug/2026 |
15,97 |
5,96 |
10,64 |
- |
- |
30/jun/2026 |
7,87 |
5,15 |
35,98 |
- |
- |
36,99 |
31/aug/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.515,86 |
10,98 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
11,57 |
9,65 |
- |
- |
7,50 |
31/aug/2026 |
14,30 |
4,50 |
10,59 |
- |
- |
30/jun/2026 |
6,82 |
4,46 |
31,85 |
- |
- |
34,26 |
31/aug/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.867,56 |
10,71 |
- |
55,21 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
11,60 |
9,63 |
- |
- |
7,25 |
31/aug/2026 |
14,27 |
4,49 |
10,64 |
- |
- |
30/jun/2026 |
6,84 |
4,40 |
31,75 |
- |
- |
32,80 |
31/aug/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.892,99 |
13,15 |
- |
55,35 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
8,49 |
6,86 |
- |
- |
4,02 |
31/aug/2026 |
10,54 |
4,62 |
5,23 |
- |
- |
30/jun/2026 |
4,54 |
2,35 |
22,04 |
- |
- |
17,34 |
31/aug/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.438,66 |
10,56 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,73 |
22,93 |
15,22 |
- |
- |
11,86 |
31/aug/2026 |
26,37 |
5,74 |
13,51 |
- |
- |
30/jun/2026 |
14,73 |
11,42 |
52,98 |
- |
- |
57,88 |
31/aug/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
76.303,63 |
12,22 |
- |
70,92 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,72 |
22,95 |
15,23 |
- |
- |
11,57 |
31/aug/2026 |
26,38 |
5,64 |
13,61 |
- |
- |
30/jun/2026 |
14,72 |
11,44 |
52,99 |
- |
- |
55,90 |
31/aug/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.227,73 |
15,51 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
6,88 |
5,72 |
- |
- |
3,44 |
31/aug/2026 |
8,79 |
3,29 |
5,09 |
- |
- |
30/jun/2026 |
3,55 |
1,63 |
18,18 |
- |
- |
14,72 |
31/aug/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.634,04 |
10,30 |
- |
15,50 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
21,22 |
14,09 |
- |
- |
11,07 |
31/aug/2026 |
24,61 |
4,29 |
13,55 |
- |
- |
30/jun/2026 |
13,74 |
10,70 |
48,50 |
- |
- |
53,10 |
31/aug/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.802,74 |
15,21 |
- |
71,00 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,73 |
21,31 |
14,13 |
- |
- |
11,37 |
31/aug/2026 |
24,58 |
4,37 |
13,44 |
- |
- |
30/jun/2026 |
13,73 |
10,73 |
48,65 |
- |
- |
55,08 |
31/aug/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.543,66 |
11,91 |
- |
70,92 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
8,62 |
5,64 |
- |
- |
1,38 |
31/aug/2026 |
12,22 |
8,24 |
-1,25 |
- |
- |
30/jun/2026 |
7,83 |
-0,60 |
17,89 |
- |
- |
5,72 |
31/aug/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
70,13 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
8,44 |
8,47 |
- |
- |
5,26 |
31/aug/2026 |
12,49 |
10,45 |
4,31 |
- |
- |
30/jun/2026 |
8,34 |
-2,21 |
27,61 |
- |
- |
22,63 |
31/aug/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.232,16 |
10,46 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
-0,37 |
2,10 |
- |
- |
1,82 |
31/aug/2026 |
1,58 |
3,46 |
3,17 |
- |
- |
30/jun/2026 |
-1,01 |
-2,54 |
6,45 |
- |
- |
7,30 |
31/aug/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.305,19 |
10,61 |
- |
83,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,27 |
2,81 |
- |
- |
2,57 |
31/aug/2026 |
2,19 |
4,18 |
3,94 |
- |
- |
30/jun/2026 |
-0,54 |
-2,13 |
8,66 |
- |
- |
10,40 |
31/aug/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.458,56 |
10,92 |
- |
83,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
0,18 |
2,66 |
- |
- |
2,40 |
31/aug/2026 |
2,01 |
4,00 |
3,75 |
- |
- |
30/jun/2026 |
-0,63 |
-2,14 |
8,19 |
- |
- |
9,70 |
31/aug/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.420,83 |
10,84 |
- |
83,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
0,09 |
2,57 |
- |
- |
2,31 |
31/aug/2026 |
1,93 |
3,91 |
3,66 |
- |
- |
30/jun/2026 |
-0,73 |
-2,24 |
7,90 |
- |
- |
9,30 |
31/aug/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.401,99 |
10,80 |
- |
83,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
4,31 |
7,98 |
- |
- |
7,07 |
31/aug/2026 |
6,33 |
7,77 |
10,04 |
- |
- |
30/jun/2026 |
1,98 |
0,83 |
25,90 |
- |
- |
31,26 |
31/aug/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.518.515,45 |
10,27 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
10,30 |
9,92 |
- |
- |
10,12 |
31/aug/2026 |
11,86 |
7,22 |
10,72 |
- |
- |
30/jun/2026 |
4,15 |
2,46 |
32,82 |
- |
- |
45,70 |
31/aug/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.425,52 |
14,40 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
11,30 |
10,57 |
- |
- |
10,24 |
31/aug/2026 |
8,64 |
7,91 |
10,49 |
- |
- |
30/jun/2026 |
8,42 |
4,78 |
35,17 |
- |
- |
46,80 |
31/aug/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.324,40 |
14,54 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
14,10 |
13,34 |
- |
- |
13,29 |
31/aug/2026 |
11,56 |
10,66 |
13,24 |
- |
- |
30/jun/2026 |
10,18 |
6,03 |
45,59 |
- |
- |
63,50 |
31/aug/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
8.106,45 |
16,21 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
13,58 |
12,83 |
- |
- |
12,78 |
31/aug/2026 |
11,06 |
10,20 |
12,66 |
- |
- |
30/jun/2026 |
9,85 |
5,80 |
43,65 |
- |
- |
60,60 |
31/aug/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
23.748,51 |
15,91 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
0,71 |
4,20 |
- |
- |
3,76 |
31/aug/2026 |
2,72 |
5,73 |
6,92 |
- |
- |
30/jun/2026 |
0,08 |
-1,31 |
13,14 |
- |
- |
15,75 |
31/aug/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
114,40 |
- |
264,98 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,92 |
-0,14 |
2,58 |
- |
- |
1,80 |
31/aug/2026 |
1,88 |
4,79 |
4,20 |
- |
- |
30/jun/2026 |
-0,92 |
-2,79 |
7,93 |
- |
- |
7,32 |
31/aug/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
105,68 |
- |
608,04 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
1,54 |
3,38 |
- |
- |
2,94 |
31/aug/2026 |
2,16 |
4,93 |
4,51 |
- |
- |
30/jun/2026 |
0,75 |
0,05 |
10,48 |
- |
- |
12,17 |
31/aug/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
111,58 |
- |
127,16 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,66 |
25,65 |
12,29 |
- |
- |
15,85 |
31/aug/2026 |
47,73 |
3,14 |
-4,37 |
- |
- |
30/jun/2026 |
12,66 |
1,24 |
41,58 |
- |
- |
76,54 |
31/aug/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
12.274.584,72 |
12,77 |
- |
4.933,55 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
40,24 |
41,81 |
15,25 |
- |
- |
14,86 |
31/aug/2026 |
26,68 |
-2,26 |
16,17 |
- |
- |
30/jun/2026 |
40,24 |
15,27 |
53,08 |
- |
- |
70,82 |
31/aug/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
14.391.040,56 |
12,95 |
- |
2.495,01 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
64,79 |
50,43 |
- |
- |
47,08 |
31/aug/2026 |
50,58 |
54,99 |
12,81 |
- |
- |
30/jun/2026 |
12,32 |
-12,97 |
240,39 |
- |
- |
343,98 |
31/aug/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
244.746.899,93 |
30,64 |
- |
11.554,73 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
17,22 |
30,11 |
- |
- |
30,06 |
31/aug/2026 |
19,67 |
45,26 |
28,69 |
- |
- |
30/jun/2026 |
6,56 |
11,88 |
120,24 |
- |
- |
176,07 |
31/aug/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
103.929.309,79 |
18,97 |
- |
2.598,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
2,87 |
4,89 |
- |
- |
4,45 |
31/aug/2026 |
4,30 |
5,37 |
5,88 |
- |
- |
30/jun/2026 |
1,54 |
0,51 |
15,40 |
- |
- |
18,40 |
31/aug/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.054,97 |
11,75 |
- |
288,98 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
3,92 |
6,71 |
- |
- |
7,00 |
31/aug/2026 |
5,44 |
7,50 |
8,32 |
- |
- |
30/jun/2026 |
1,72 |
0,23 |
21,52 |
- |
- |
29,90 |
31/aug/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.441,90 |
12,88 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
7,84 |
10,03 |
- |
- |
11,76 |
31/aug/2026 |
11,19 |
9,51 |
10,70 |
- |
- |
30/jun/2026 |
2,46 |
0,65 |
33,22 |
- |
- |
54,00 |
31/aug/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
11.151,10 |
15,18 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
9,56 |
8,72 |
- |
- |
12,54 |
31/aug/2026 |
9,97 |
14,19 |
1,22 |
- |
- |
30/jun/2026 |
4,22 |
0,32 |
28,51 |
- |
- |
58,20 |
31/aug/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.826,90 |
15,65 |
- |
656,35 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
3,98 |
8,00 |
- |
- |
8,71 |
31/aug/2026 |
6,23 |
8,42 |
9,79 |
- |
- |
30/jun/2026 |
1,62 |
0,44 |
25,96 |
- |
- |
38,30 |
31/aug/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.865,05 |
13,73 |
- |
28,28 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
8,72 |
9,79 |
- |
- |
12,11 |
31/aug/2026 |
11,20 |
13,25 |
5,54 |
- |
- |
30/jun/2026 |
3,18 |
0,00 |
32,34 |
- |
- |
55,90 |
31/aug/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.711,59 |
15,42 |
- |
40,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
3,66 |
6,69 |
- |
- |
7,64 |
31/aug/2026 |
5,71 |
7,23 |
7,89 |
- |
- |
30/jun/2026 |
1,37 |
0,45 |
21,44 |
- |
- |
33,10 |
31/aug/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.595,50 |
13,19 |
- |
68,23 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
4,68 |
6,75 |
- |
- |
6,48 |
31/aug/2026 |
6,41 |
7,14 |
7,79 |
- |
- |
30/jun/2026 |
2,57 |
1,27 |
21,64 |
- |
- |
27,60 |
31/aug/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.336,76 |
12,67 |
- |
288,98 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
7,56 |
2,77 |
- |
- |
5,86 |
31/aug/2026 |
22,84 |
1,41 |
-12,99 |
- |
- |
30/jun/2026 |
4,59 |
-3,39 |
8,53 |
- |
- |
24,48 |
31/aug/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
934.772,29 |
8,81 |
- |
459,00 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,01 |
22,27 |
16,35 |
- |
- |
15,04 |
31/aug/2026 |
22,25 |
11,54 |
10,97 |
- |
- |
30/jun/2026 |
15,01 |
11,08 |
57,51 |
- |
- |
71,38 |
31/aug/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
2.336.381,20 |
12,45 |
- |
1.039,41 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
18,81 |
13,75 |
- |
- |
14,96 |
31/aug/2026 |
17,26 |
8,06 |
11,95 |
- |
- |
30/jun/2026 |
11,28 |
6,63 |
47,18 |
- |
- |
70,93 |
31/aug/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.956.370,45 |
12,35 |
- |
1.150,66 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
34,73 |
49,99 |
29,44 |
- |
- |
27,82 |
31/aug/2026 |
86,82 |
8,63 |
24,84 |
- |
- |
30/jun/2026 |
34,73 |
29,06 |
116,87 |
- |
- |
156,95 |
31/aug/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
5.459.413,93 |
18,43 |
- |
3.230,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
17,53 |
6,88 |
- |
- |
7,07 |
31/aug/2026 |
15,73 |
-8,44 |
11,97 |
- |
- |
30/jun/2026 |
5,44 |
3,06 |
22,10 |
- |
- |
30,03 |
31/aug/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
25.908.843,01 |
9,94 |
- |
13.004,16 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,15 |
-1,74 |
9,33 |
- |
- |
10,67 |
31/aug/2026 |
9,16 |
22,90 |
0,28 |
- |
- |
30/jun/2026 |
-4,15 |
-5,78 |
30,67 |
- |
- |
47,67 |
31/aug/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
10.162.418,49 |
10,45 |
- |
877,04 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
7,66 |
7,64 |
- |
- |
7,87 |
31/aug/2026 |
11,68 |
9,60 |
3,52 |
- |
- |
30/jun/2026 |
7,75 |
-2,61 |
24,71 |
- |
- |
33,83 |
31/aug/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
301.850,28 |
9,74 |
- |
155,03 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
3,57 |
7,16 |
- |
- |
7,14 |
31/aug/2026 |
5,58 |
7,85 |
7,20 |
- |
- |
30/jun/2026 |
1,08 |
-0,53 |
23,07 |
- |
- |
30,70 |
31/aug/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.482,70 |
12,97 |
- |
122,15 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,77 |
38,24 |
30,52 |
- |
- |
31,86 |
31/aug/2026 |
55,57 |
13,53 |
39,78 |
- |
- |
30/jun/2026 |
29,77 |
29,51 |
122,34 |
- |
- |
189,55 |
31/aug/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
938.344.006,73 |
20,93 |
- |
20.181,44 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
3,70 |
5,17 |
- |
- |
5,15 |
31/aug/2026 |
3,24 |
5,83 |
6,38 |
- |
- |
30/jun/2026 |
2,46 |
1,42 |
16,34 |
- |
- |
21,43 |
31/aug/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.004,05 |
10,01 |
- |
256,89 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
24,39 |
64,50 |
25,08 |
- |
- |
22,00 |
31/aug/2026 |
55,94 |
3,92 |
0,03 |
- |
- |
30/jun/2026 |
24,39 |
-2,03 |
95,69 |
- |
- |
114,81 |
31/aug/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
16.272.681,96 |
15,40 |
- |
7.511,69 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
2,04 |
4,72 |
- |
- |
4,81 |
31/aug/2026 |
3,35 |
5,44 |
6,36 |
- |
- |
30/jun/2026 |
0,59 |
-0,58 |
14,85 |
- |
- |
19,90 |
31/aug/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.051,87 |
11,88 |
- |
220,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
3,48 |
7,16 |
- |
- |
7,14 |
31/aug/2026 |
5,71 |
7,75 |
7,27 |
- |
- |
30/jun/2026 |
0,98 |
-0,56 |
23,07 |
- |
- |
30,73 |
31/aug/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.283,44 |
10,57 |
- |
122,15 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
1,28 |
2,85 |
- |
- |
2,77 |
31/aug/2026 |
0,85 |
3,37 |
4,21 |
- |
- |
30/jun/2026 |
0,87 |
0,22 |
8,79 |
- |
- |
11,15 |
31/aug/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
40.146,69 |
111,10 |
- |
256,89 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,51 |
11,59 |
11,07 |
- |
- |
10,42 |
31/aug/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
5,51 |
2,89 |
37,02 |
- |
- |
37,53 |
31/aug/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
26.721.217,28 |
135,40 |
135,40 |
259,69 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,68 |
12,45 |
8,58 |
- |
- |
7,78 |
31/aug/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
6,68 |
4,58 |
28,03 |
- |
- |
27,25 |
31/aug/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
129.980.601,74 |
126,69 |
126,69 |
259,69 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,02 |
9,12 |
8,74 |
- |
- |
8,09 |
31/aug/2026 |
10,67 |
6,04 |
9,33 |
- |
- |
30/jun/2026 |
4,02 |
1,78 |
28,59 |
- |
- |
28,43 |
31/aug/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.474.691,03 |
126,35 |
126,35 |
259,69 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
2,83 |
4,27 |
- |
- |
4,55 |
31/aug/2026 |
2,47 |
4,89 |
5,54 |
- |
- |
30/jun/2026 |
1,79 |
0,93 |
13,35 |
- |
- |
18,26 |
31/aug/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.174,29 |
9,78 |
- |
256,89 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,68 |
12,45 |
8,58 |
- |
- |
7,78 |
31/aug/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
6,68 |
4,58 |
28,03 |
- |
- |
27,25 |
31/aug/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
36.638.362,40 |
127,37 |
127,37 |
259,69 |
17/sep/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,99 |
10,56 |
- |
- |
- |
8,11 |
31/aug/2026 |
12,13 |
6,92 |
- |
- |
- |
30/jun/2026 |
4,99 |
2,46 |
- |
- |
- |
21,30 |
31/aug/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
139.588,01 |
1.200,24 |
1.200,24 |
259,69 |
17/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
1,43 |
2,89 |
- |
- |
3,16 |
31/aug/2026 |
0,64 |
3,70 |
4,55 |
- |
- |
30/jun/2026 |
0,80 |
0,16 |
8,92 |
- |
- |
12,44 |
31/aug/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.593.587,06 |
96,94 |
- |
256,89 |
18/sep/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,51 |
11,59 |
11,07 |
- |
- |
10,41 |
31/aug/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
5,51 |
2,88 |
37,02 |
- |
- |
37,53 |
31/aug/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
22.659.411,04 |
136,11 |
136,11 |
259,69 |
17/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
4,05 |
5,47 |
- |
- |
5,26 |
31/aug/2026 |
5,05 |
5,65 |
5,08 |
- |
- |
30/jun/2026 |
2,62 |
0,70 |
17,34 |
- |
- |
21,32 |
31/aug/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
2.975.730,75 |
98,78 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
2,12 |
4,62 |
- |
- |
3,72 |
31/aug/2026 |
3,55 |
5,36 |
7,18 |
- |
- |
30/jun/2026 |
0,62 |
-0,17 |
14,50 |
- |
- |
13,81 |
31/aug/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
102,70 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
4,00 |
6,52 |
- |
- |
5,68 |
31/aug/2026 |
5,63 |
7,32 |
9,03 |
- |
- |
30/jun/2026 |
1,73 |
0,66 |
20,85 |
- |
- |
21,59 |
31/aug/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
109,71 |
- |
2.801,96 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
5,46 |
6,93 |
- |
- |
6,67 |
31/aug/2026 |
6,87 |
7,00 |
6,01 |
- |
- |
30/jun/2026 |
3,63 |
1,45 |
22,25 |
- |
- |
27,54 |
31/aug/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
837.253,36 |
9,96 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-0,85 |
1,62 |
- |
- |
1,22 |
31/aug/2026 |
0,95 |
2,93 |
2,71 |
- |
- |
30/jun/2026 |
-1,32 |
-2,70 |
4,92 |
- |
- |
4,40 |
31/aug/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
881.713,40 |
10,31 |
- |
83,42 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,97 |
21,90 |
13,70 |
- |
- |
12,86 |
31/aug/2026 |
22,91 |
0,71 |
20,21 |
- |
- |
30/jun/2026 |
13,97 |
6,93 |
47,00 |
- |
- |
54,20 |
31/aug/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
6.857,18 |
14,87 |
- |
8,19 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
21,21 |
16,28 |
- |
- |
14,84 |
31/aug/2026 |
19,56 |
10,30 |
17,82 |
- |
- |
30/jun/2026 |
12,73 |
5,17 |
57,21 |
- |
- |
64,13 |
31/aug/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
7.816,02 |
17,04 |
- |
8,19 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
28,66 |
47,13 |
19,58 |
- |
- |
14,43 |
31/aug/2026 |
57,93 |
6,66 |
4,21 |
- |
- |
30/jun/2026 |
28,66 |
12,32 |
71,00 |
- |
- |
62,05 |
31/aug/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.493,60 |
14,90 |
- |
300,16 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,25 |
46,26 |
22,25 |
- |
- |
16,41 |
31/aug/2026 |
53,54 |
16,84 |
2,08 |
- |
- |
30/jun/2026 |
27,25 |
10,38 |
82,71 |
- |
- |
72,30 |
31/aug/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.537,41 |
17,07 |
- |
302,09 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
9,90 |
9,18 |
- |
- |
8,18 |
31/aug/2026 |
7,27 |
6,58 |
9,14 |
- |
- |
30/jun/2026 |
7,57 |
4,10 |
30,15 |
- |
- |
32,10 |
31/aug/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.372,00 |
13,07 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
0,38 |
1,91 |
- |
- |
1,96 |
31/aug/2026 |
-0,09 |
2,50 |
3,28 |
- |
- |
30/jun/2026 |
0,28 |
-0,19 |
5,84 |
- |
- |
7,00 |
31/aug/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.047,05 |
10,70 |
- |
256,95 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
6,66 |
1,95 |
- |
- |
-0,20 |
31/aug/2026 |
8,02 |
-4,85 |
4,30 |
- |
- |
30/jun/2026 |
5,53 |
3,44 |
5,98 |
- |
- |
-0,70 |
31/aug/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.752,56 |
10,07 |
- |
256,89 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,83 |
13,55 |
12,81 |
- |
- |
12,24 |
31/aug/2026 |
11,06 |
10,14 |
12,63 |
- |
- |
30/jun/2026 |
9,83 |
5,75 |
43,56 |
- |
- |
52,50 |
31/aug/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
618.993.335,71 |
11,80 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
13,62 |
15,69 |
- |
- |
14,38 |
31/aug/2026 |
12,26 |
20,05 |
10,48 |
- |
- |
30/jun/2026 |
5,94 |
-1,27 |
54,85 |
- |
- |
59,57 |
31/aug/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
34.039.514,19 |
13,26 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,88 |
12,64 |
13,43 |
- |
- |
12,38 |
31/aug/2026 |
14,03 |
12,95 |
10,63 |
- |
- |
30/jun/2026 |
4,88 |
-0,68 |
45,92 |
- |
- |
50,08 |
31/aug/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
72.246.983,73 |
16,95 |
- |
1.611,22 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,35 |
2,05 |
3,71 |
- |
- |
3,86 |
31/aug/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
1,35 |
0,98 |
11,55 |
- |
- |
13,33 |
31/aug/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.501.164,55 |
10,79 |
10,79 |
200,01 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,95 |
1,44 |
3,09 |
- |
- |
3,26 |
31/aug/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,95 |
0,68 |
9,56 |
- |
- |
11,20 |
31/aug/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
101.190.786,24 |
11,13 |
11,13 |
200,01 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,35 |
2,05 |
3,71 |
- |
- |
3,85 |
31/aug/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
1,35 |
0,98 |
11,54 |
- |
- |
13,33 |
31/aug/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.130.055,04 |
11,34 |
11,34 |
200,01 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,11 |
1,69 |
3,35 |
- |
- |
3,49 |
31/aug/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
1,11 |
0,80 |
10,38 |
- |
- |
12,03 |
31/aug/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
876.267,60 |
11,21 |
11,21 |
200,01 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,95 |
1,44 |
3,09 |
- |
- |
3,26 |
31/aug/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,95 |
0,68 |
9,56 |
- |
- |
11,19 |
31/aug/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
71.123.772,02 |
10,78 |
10,78 |
200,01 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,11 |
1,69 |
3,35 |
- |
- |
3,51 |
31/aug/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
1,11 |
0,80 |
10,38 |
- |
- |
12,07 |
31/aug/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.703.125,71 |
10,78 |
10,78 |
200,01 |
17/sep/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,11 |
-3,95 |
0,34 |
- |
- |
0,57 |
31/aug/2026 |
3,10 |
-2,98 |
6,78 |
- |
- |
30/jun/2026 |
-0,11 |
-3,37 |
1,03 |
- |
- |
1,96 |
31/aug/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
27.105,55 |
78,94 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,77 |
-2,56 |
1,81 |
- |
- |
2,13 |
31/aug/2026 |
4,29 |
-1,17 |
8,65 |
- |
- |
30/jun/2026 |
0,77 |
-2,70 |
5,52 |
- |
- |
7,45 |
31/aug/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
32.443,41 |
82,66 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,22 |
30,36 |
14,77 |
- |
- |
14,13 |
31/aug/2026 |
30,02 |
2,33 |
3,78 |
- |
- |
30/jun/2026 |
16,22 |
-2,36 |
51,18 |
- |
- |
53,30 |
31/aug/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
362.881,52 |
14,47 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,82 |
-1,14 |
3,26 |
- |
- |
3,59 |
31/aug/2026 |
6,23 |
0,03 |
9,80 |
- |
- |
30/jun/2026 |
1,82 |
-1,89 |
10,09 |
- |
- |
12,74 |
31/aug/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.266,64 |
8,53 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,66 |
-1,50 |
1,82 |
- |
- |
2,07 |
31/aug/2026 |
5,68 |
-1,94 |
7,62 |
- |
- |
30/jun/2026 |
1,66 |
-1,92 |
5,56 |
- |
- |
7,21 |
31/aug/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.126,39 |
8,21 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,74 |
0,08 |
6,88 |
- |
- |
5,66 |
31/aug/2026 |
2,93 |
19,64 |
- |
- |
- |
30/jun/2026 |
-1,74 |
-0,75 |
22,10 |
- |
- |
18,80 |
31/aug/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.812,31 |
11,62 |
- |
24,55 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
3,22 |
4,34 |
- |
- |
4,40 |
31/aug/2026 |
4,19 |
4,67 |
- |
- |
- |
30/jun/2026 |
-0,60 |
0,06 |
13,60 |
- |
- |
14,16 |
31/aug/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
115,34 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,42 |
3,50 |
- |
- |
3,82 |
31/aug/2026 |
8,91 |
-3,02 |
- |
- |
- |
30/jun/2026 |
1,38 |
2,46 |
10,88 |
- |
- |
12,24 |
31/aug/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
114,80 |
- |
23,77 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,77 |
-1,34 |
5,39 |
- |
- |
4,22 |
31/aug/2026 |
1,02 |
18,23 |
- |
- |
- |
30/jun/2026 |
-2,77 |
-1,62 |
17,06 |
- |
- |
13,81 |
31/aug/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
36.573,73 |
93,45 |
- |
24,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
0,03 |
6,87 |
- |
- |
5,65 |
31/aug/2026 |
2,87 |
19,72 |
- |
- |
- |
30/jun/2026 |
-1,81 |
-0,83 |
22,05 |
- |
- |
18,78 |
31/aug/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.797,45 |
9,59 |
- |
24,55 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
-2,60 |
3,91 |
- |
- |
2,66 |
31/aug/2026 |
0,10 |
15,85 |
- |
- |
- |
30/jun/2026 |
-3,47 |
-2,18 |
12,19 |
- |
- |
8,55 |
31/aug/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
32.174,52 |
88,93 |
- |
24,46 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-9,34 |
-7,37 |
4,47 |
- |
- |
3,19 |
31/aug/2026 |
13,98 |
33,08 |
-22,05 |
- |
- |
30/jun/2026 |
-9,34 |
-11,94 |
14,02 |
- |
- |
10,60 |
31/aug/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
5.274,31 |
10,55 |
- |
19,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-10,24 |
-8,76 |
2,88 |
- |
- |
1,59 |
31/aug/2026 |
12,01 |
30,76 |
-23,06 |
- |
- |
30/jun/2026 |
-10,24 |
-12,70 |
8,90 |
- |
- |
5,20 |
31/aug/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
35.993,09 |
10,04 |
- |
18,82 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-8,84 |
-6,58 |
5,34 |
- |
- |
4,03 |
31/aug/2026 |
14,90 |
34,23 |
-21,53 |
- |
- |
30/jun/2026 |
-8,84 |
-11,60 |
16,89 |
- |
- |
13,50 |
31/aug/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
5.414,71 |
10,83 |
- |
19,01 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,51 |
-0,73 |
0,81 |
- |
- |
0,99 |
31/aug/2026 |
-0,59 |
1,61 |
2,45 |
- |
- |
30/jun/2026 |
-0,51 |
-0,46 |
2,44 |
- |
- |
3,31 |
31/aug/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
312.460,41 |
9,92 |
9,92 |
200,01 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,08 |
3,39 |
5,07 |
- |
- |
5,23 |
31/aug/2026 |
3,61 |
6,06 |
6,55 |
- |
- |
30/jun/2026 |
2,08 |
1,51 |
16,01 |
- |
- |
18,38 |
31/aug/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.231.095,42 |
11,39 |
11,39 |
200,01 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,10 |
3,42 |
5,10 |
- |
- |
5,25 |
31/aug/2026 |
3,62 |
6,12 |
6,52 |
- |
- |
30/jun/2026 |
2,10 |
1,55 |
16,08 |
- |
- |
18,45 |
31/aug/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.325.458,14 |
11,86 |
11,86 |
200,01 |
17/sep/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
8,90 |
8,40 |
- |
- |
8,51 |
31/aug/2026 |
10,63 |
5,64 |
8,91 |
- |
- |
30/jun/2026 |
3,23 |
1,86 |
27,36 |
- |
- |
30,57 |
31/aug/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
96.667.429,23 |
128,92 |
- |
220,94 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,50 |
-0,71 |
0,82 |
- |
- |
0,99 |
31/aug/2026 |
-0,57 |
1,60 |
2,46 |
- |
- |
30/jun/2026 |
-0,50 |
-0,46 |
2,47 |
- |
- |
3,33 |
31/aug/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.051,29 |
10,33 |
10,33 |
200,01 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-8,58 |
-6,27 |
5,80 |
- |
- |
4,48 |
31/aug/2026 |
15,42 |
34,82 |
-21,13 |
- |
- |
30/jun/2026 |
-8,58 |
-11,46 |
18,42 |
- |
- |
15,10 |
31/aug/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
5.493,99 |
10,99 |
- |
19,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
18,38 |
32,69 |
13,56 |
- |
- |
12,52 |
31/aug/2026 |
35,18 |
-5,43 |
7,08 |
- |
- |
30/jun/2026 |
18,38 |
-0,07 |
46,43 |
- |
- |
46,43 |
31/aug/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
586.965,08 |
13,11 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,07 |
31,81 |
16,12 |
- |
- |
15,44 |
31/aug/2026 |
31,55 |
3,51 |
4,94 |
- |
- |
30/jun/2026 |
17,07 |
-1,79 |
56,59 |
- |
- |
59,10 |
31/aug/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.865.198,74 |
15,02 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-8,79 |
-6,55 |
5,49 |
- |
- |
4,20 |
31/aug/2026 |
15,02 |
34,53 |
-21,33 |
- |
- |
30/jun/2026 |
-8,79 |
-11,62 |
17,39 |
- |
- |
14,10 |
31/aug/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
5.447,68 |
10,90 |
- |
19,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,22 |
30,55 |
11,72 |
- |
- |
10,70 |
31/aug/2026 |
33,10 |
-7,06 |
5,35 |
- |
- |
30/jun/2026 |
17,22 |
-0,93 |
39,46 |
- |
- |
38,90 |
31/aug/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
807.745,89 |
13,26 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,51 |
31,15 |
12,28 |
- |
- |
11,23 |
31/aug/2026 |
33,80 |
-6,59 |
5,93 |
- |
- |
30/jun/2026 |
17,51 |
-0,68 |
41,54 |
- |
- |
41,09 |
31/aug/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
1.109.355,84 |
12,63 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
18,19 |
32,23 |
13,21 |
- |
- |
12,16 |
31/aug/2026 |
34,91 |
-5,84 |
6,77 |
- |
- |
30/jun/2026 |
18,19 |
-0,22 |
45,09 |
- |
- |
44,93 |
31/aug/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
10.814.796,72 |
12,98 |
- |
136,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,84 |
31,47 |
15,77 |
- |
- |
15,08 |
31/aug/2026 |
31,12 |
3,24 |
4,55 |
- |
- |
30/jun/2026 |
16,84 |
-1,93 |
55,17 |
- |
- |
57,50 |
31/aug/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
2.397.590,47 |
14,87 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,47 |
31,23 |
12,30 |
- |
- |
11,26 |
31/aug/2026 |
33,73 |
-6,55 |
5,95 |
- |
- |
30/jun/2026 |
17,47 |
-0,70 |
41,62 |
- |
- |
41,20 |
31/aug/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.287,10 |
13,49 |
- |
135,01 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
2,90 |
5,15 |
- |
- |
3,60 |
31/aug/2026 |
17,38 |
-6,55 |
10,73 |
- |
- |
30/jun/2026 |
1,33 |
-2,17 |
16,25 |
- |
- |
12,09 |
31/aug/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
114,18 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,21 |
5,89 |
- |
- |
5,83 |
31/aug/2026 |
4,73 |
6,57 |
7,49 |
- |
- |
30/jun/2026 |
1,27 |
-0,12 |
18,74 |
- |
- |
20,09 |
31/aug/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
4.907,14 |
9,81 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
3,27 |
6,03 |
- |
- |
5,77 |
31/aug/2026 |
5,20 |
7,54 |
6,50 |
- |
- |
30/jun/2026 |
0,99 |
-0,38 |
19,19 |
- |
- |
19,88 |
31/aug/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.114,95 |
10,23 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
1,85 |
5,10 |
- |
- |
4,82 |
31/aug/2026 |
4,40 |
6,33 |
6,40 |
- |
- |
30/jun/2026 |
-0,21 |
-1,79 |
16,09 |
- |
- |
16,41 |
31/aug/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
4.960,78 |
9,92 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
2,63 |
4,60 |
- |
- |
4,44 |
31/aug/2026 |
3,21 |
5,87 |
5,31 |
- |
- |
30/jun/2026 |
1,09 |
0,45 |
14,44 |
- |
- |
15,07 |
31/aug/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
491.974,78 |
9,82 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-12,75 |
-12,64 |
1,75 |
- |
- |
1,27 |
31/aug/2026 |
8,07 |
30,71 |
-21,80 |
- |
- |
30/jun/2026 |
-12,75 |
-13,80 |
5,34 |
- |
- |
4,13 |
31/aug/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
35.436,56 |
70,68 |
- |
18,82 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
2,61 |
4,61 |
- |
- |
4,16 |
31/aug/2026 |
4,02 |
4,89 |
4,30 |
- |
- |
30/jun/2026 |
1,88 |
0,18 |
14,49 |
- |
- |
13,80 |
31/aug/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.708,75 |
11,40 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
3,04 |
4,98 |
- |
- |
4,53 |
31/aug/2026 |
4,45 |
5,16 |
4,70 |
- |
- |
30/jun/2026 |
2,04 |
0,35 |
15,68 |
- |
- |
15,10 |
31/aug/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.798,21 |
11,53 |
- |
11.219,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
10,70 |
10,53 |
- |
- |
9,13 |
31/aug/2026 |
11,56 |
9,25 |
- |
- |
- |
30/jun/2026 |
5,43 |
2,66 |
35,03 |
- |
- |
31,27 |
31/aug/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.665.664,49 |
11,07 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
11,56 |
11,31 |
- |
- |
9,95 |
31/aug/2026 |
12,21 |
10,13 |
- |
- |
- |
30/jun/2026 |
5,79 |
2,92 |
37,93 |
- |
- |
34,38 |
31/aug/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
41.420.707,34 |
109,87 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
12,75 |
11,57 |
- |
- |
10,12 |
31/aug/2026 |
13,66 |
9,67 |
- |
- |
- |
30/jun/2026 |
6,81 |
3,83 |
38,88 |
- |
- |
35,02 |
31/aug/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
8.503.353,26 |
10,91 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
15,14 |
15,18 |
- |
- |
13,72 |
31/aug/2026 |
16,20 |
13,56 |
- |
- |
- |
30/jun/2026 |
8,03 |
4,61 |
52,82 |
- |
- |
49,24 |
31/aug/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
97.877,28 |
109,12 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
10,06 |
9,80 |
- |
- |
8,36 |
31/aug/2026 |
11,07 |
8,16 |
- |
- |
- |
30/jun/2026 |
4,95 |
2,29 |
32,38 |
- |
- |
28,41 |
31/aug/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
931.989.284,81 |
104,63 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
13,10 |
12,83 |
- |
- |
11,42 |
31/aug/2026 |
14,23 |
11,34 |
- |
- |
- |
30/jun/2026 |
6,90 |
3,82 |
43,64 |
- |
- |
40,04 |
31/aug/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
264.926.905,25 |
11,30 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
9,80 |
10,14 |
- |
- |
8,78 |
31/aug/2026 |
10,94 |
8,95 |
- |
- |
- |
30/jun/2026 |
4,77 |
2,19 |
33,60 |
- |
- |
29,96 |
31/aug/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
57.536.149,14 |
10,76 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,48 |
25,56 |
20,24 |
- |
- |
18,99 |
31/aug/2026 |
33,95 |
13,23 |
- |
- |
- |
30/jun/2026 |
13,48 |
13,13 |
73,86 |
- |
- |
71,86 |
31/aug/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.177.159,56 |
171,14 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
-0,05 |
1,87 |
- |
- |
1,85 |
31/aug/2026 |
0,48 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,65 |
-0,92 |
5,72 |
- |
- |
5,83 |
31/aug/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.252.957,39 |
93,30 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
14,12 |
13,90 |
- |
- |
13,44 |
31/aug/2026 |
9,55 |
10,49 |
- |
- |
- |
30/jun/2026 |
11,90 |
7,59 |
47,78 |
- |
- |
47,43 |
31/aug/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
23.715.432,64 |
11,60 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,03 |
4,39 |
- |
- |
3,92 |
31/aug/2026 |
3,58 |
3,70 |
- |
- |
- |
30/jun/2026 |
-0,53 |
-2,17 |
13,76 |
- |
- |
12,56 |
31/aug/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.888.957,81 |
92,37 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
3,29 |
6,89 |
- |
- |
7,17 |
31/aug/2026 |
13,28 |
0,66 |
- |
- |
- |
30/jun/2026 |
2,09 |
-1,54 |
22,14 |
- |
- |
23,58 |
31/aug/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
124,02 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
15,66 |
11,69 |
- |
- |
10,85 |
31/aug/2026 |
18,42 |
10,15 |
- |
- |
- |
30/jun/2026 |
10,26 |
3,62 |
39,34 |
- |
- |
37,04 |
31/aug/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
22.712.031,63 |
10,79 |
- |
748,06 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
12,48 |
- |
- |
- |
11,54 |
31/aug/2026 |
8,03 |
7,76 |
- |
- |
- |
30/jun/2026 |
10,90 |
6,86 |
- |
- |
- |
38,51 |
31/aug/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
66.669.578.215,71 |
1.089,00 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
3,71 |
- |
- |
- |
4,31 |
31/aug/2026 |
4,59 |
3,66 |
- |
- |
- |
30/jun/2026 |
2,19 |
0,03 |
- |
- |
- |
13,41 |
31/aug/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
489.905.125,09 |
918,00 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
2,92 |
- |
- |
- |
4,62 |
31/aug/2026 |
3,78 |
4,18 |
- |
- |
- |
30/jun/2026 |
1,61 |
-0,43 |
- |
- |
- |
14,44 |
31/aug/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
341.542,47 |
9,27 |
- |
4.014,46 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
11,60 |
- |
- |
- |
11,78 |
31/aug/2026 |
7,10 |
8,25 |
- |
- |
- |
30/jun/2026 |
10,22 |
6,44 |
- |
- |
- |
39,41 |
31/aug/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
30.008.858,37 |
10,97 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
6,51 |
- |
- |
- |
7,14 |
31/aug/2026 |
6,46 |
5,01 |
- |
- |
- |
30/jun/2026 |
4,39 |
2,26 |
- |
- |
- |
22,84 |
31/aug/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.452.508,77 |
9,60 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
7,35 |
- |
- |
- |
6,87 |
31/aug/2026 |
7,32 |
4,46 |
- |
- |
- |
30/jun/2026 |
5,07 |
2,69 |
- |
- |
- |
21,92 |
31/aug/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
4.547.869.304,95 |
950,00 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
12,54 |
- |
- |
- |
11,90 |
31/aug/2026 |
9,95 |
8,74 |
- |
- |
- |
30/jun/2026 |
9,19 |
5,28 |
- |
- |
- |
39,56 |
31/aug/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
346.722,15 |
11,23 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
12,66 |
- |
- |
- |
11,28 |
31/aug/2026 |
9,92 |
7,72 |
- |
- |
- |
30/jun/2026 |
9,38 |
5,51 |
- |
- |
- |
37,26 |
31/aug/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
2.186.105,38 |
11,05 |
- |
1.257,56 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
5,13 |
- |
- |
- |
11,92 |
31/aug/2026 |
5,83 |
12,44 |
- |
- |
- |
30/jun/2026 |
3,16 |
3,66 |
- |
- |
- |
38,39 |
31/aug/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,17 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,81 |
-2,07 |
- |
- |
- |
3,25 |
31/aug/2026 |
7,87 |
-5,83 |
- |
- |
- |
30/jun/2026 |
0,81 |
-1,35 |
- |
- |
- |
9,66 |
31/aug/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
16.636,47 |
10,24 |
- |
408,56 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
-0,22 |
- |
- |
- |
2,47 |
31/aug/2026 |
0,40 |
3,80 |
- |
- |
- |
30/jun/2026 |
-0,72 |
-0,94 |
- |
- |
- |
7,30 |
31/aug/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.309.998,19 |
9,29 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-3,31 |
-2,51 |
- |
- |
- |
5,65 |
31/aug/2026 |
0,09 |
16,51 |
- |
- |
- |
30/jun/2026 |
-3,31 |
-2,02 |
- |
- |
- |
16,70 |
31/aug/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
16.393,36 |
11,41 |
- |
24,46 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
23,48 |
- |
- |
- |
21,40 |
31/aug/2026 |
31,75 |
11,96 |
- |
- |
- |
30/jun/2026 |
12,16 |
12,16 |
- |
- |
- |
72,50 |
31/aug/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
3.661.013,22 |
17,16 |
- |
2.895,71 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,56 |
-1,30 |
- |
- |
- |
2,30 |
31/aug/2026 |
1,12 |
2,58 |
- |
- |
- |
30/jun/2026 |
-2,56 |
-3,79 |
- |
- |
- |
6,60 |
31/aug/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
4.276.420,52 |
10,52 |
- |
540,61 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-11,02 |
-9,90 |
- |
- |
- |
5,00 |
31/aug/2026 |
10,58 |
29,05 |
- |
- |
- |
30/jun/2026 |
-11,02 |
-13,24 |
- |
- |
- |
14,70 |
31/aug/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
304.116,61 |
10,94 |
- |
19,01 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
3,76 |
- |
- |
- |
7,78 |
31/aug/2026 |
6,38 |
6,93 |
- |
- |
- |
30/jun/2026 |
1,20 |
-0,89 |
- |
- |
- |
23,25 |
31/aug/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.122,20 |
10,24 |
- |
1.984,91 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
5,48 |
- |
- |
- |
7,36 |
31/aug/2026 |
6,96 |
6,99 |
- |
- |
- |
30/jun/2026 |
3,69 |
1,56 |
- |
- |
- |
21,94 |
31/aug/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
154.325,28 |
10,10 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
1,75 |
- |
- |
- |
5,53 |
31/aug/2026 |
4,33 |
6,19 |
- |
- |
- |
30/jun/2026 |
-0,28 |
-1,85 |
- |
- |
- |
16,23 |
31/aug/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
688.166,22 |
9,77 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
-0,86 |
- |
- |
- |
2,64 |
31/aug/2026 |
1,58 |
3,16 |
- |
- |
- |
30/jun/2026 |
-1,97 |
-3,11 |
- |
- |
- |
7,55 |
31/aug/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
34.164,01 |
93,52 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
2,62 |
- |
- |
- |
4,63 |
31/aug/2026 |
3,23 |
5,76 |
- |
- |
- |
30/jun/2026 |
1,04 |
0,40 |
- |
- |
- |
13,46 |
31/aug/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.660.108,85 |
9,73 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
-0,06 |
- |
- |
- |
1,81 |
31/aug/2026 |
0,46 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,65 |
-0,93 |
- |
- |
- |
5,14 |
31/aug/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
33.562,28 |
91,88 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
3,22 |
- |
- |
- |
6,18 |
31/aug/2026 |
4,66 |
6,66 |
- |
- |
- |
30/jun/2026 |
1,35 |
-0,06 |
- |
- |
- |
18,23 |
31/aug/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
2.485.046,60 |
9,58 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
3,29 |
- |
- |
- |
6,24 |
31/aug/2026 |
5,14 |
7,41 |
- |
- |
- |
30/jun/2026 |
1,03 |
-0,30 |
- |
- |
- |
18,42 |
31/aug/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
24.586.141,42 |
9,84 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,03 |
1,69 |
- |
- |
- |
3,33 |
31/aug/2026 |
1,79 |
5,06 |
- |
- |
- |
30/jun/2026 |
1,03 |
0,56 |
- |
- |
- |
8,20 |
31/aug/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
10.405.206,81 |
10,81 |
- |
83,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,78 |
1,37 |
- |
- |
- |
2,08 |
31/aug/2026 |
1,96 |
- |
- |
- |
- |
30/jun/2026 |
0,78 |
0,19 |
- |
- |
- |
3,90 |
31/aug/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
13.780.129,64 |
10,35 |
- |
320,43 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
11,83 |
- |
- |
- |
15,17 |
31/aug/2026 |
18,33 |
19,75 |
- |
- |
- |
30/jun/2026 |
9,53 |
-3,56 |
- |
- |
- |
43,70 |
31/aug/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
97.120,38 |
13,95 |
- |
63,02 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,05 |
4,69 |
- |
- |
- |
5,67 |
31/aug/2026 |
6,01 |
- |
- |
- |
- |
30/jun/2026 |
3,05 |
2,11 |
- |
- |
- |
11,50 |
31/aug/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.367.150,40 |
11,14 |
- |
314,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
59,96 |
- |
- |
- |
51,05 |
31/aug/2026 |
46,26 |
50,39 |
- |
- |
- |
30/jun/2026 |
9,87 |
-14,48 |
- |
- |
- |
208,72 |
31/aug/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
47.171.545,16 |
248,35 |
- |
11.554,73 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
59,98 |
- |
- |
- |
51,05 |
31/aug/2026 |
46,29 |
50,39 |
- |
- |
- |
30/jun/2026 |
9,88 |
-14,48 |
- |
- |
- |
208,77 |
31/aug/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
1.064.521,37 |
301,57 |
- |
11.554,73 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
22,56 |
- |
- |
- |
22,23 |
31/aug/2026 |
22,70 |
13,16 |
- |
- |
- |
30/jun/2026 |
14,04 |
11,02 |
- |
- |
- |
73,09 |
31/aug/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
171,17 |
- |
3.490,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
17,64 |
- |
- |
- |
7,88 |
31/aug/2026 |
21,03 |
2,91 |
- |
- |
- |
30/jun/2026 |
13,55 |
11,97 |
- |
- |
- |
20,70 |
31/aug/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
5.956,81 |
11,91 |
- |
142,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,87 |
18,16 |
- |
- |
- |
8,45 |
31/aug/2026 |
21,64 |
3,50 |
- |
- |
- |
30/jun/2026 |
13,87 |
12,20 |
- |
- |
- |
22,30 |
31/aug/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
28.120.864,79 |
12,08 |
- |
142,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,52 |
19,12 |
- |
- |
- |
9,27 |
31/aug/2026 |
22,58 |
4,29 |
- |
- |
- |
30/jun/2026 |
14,52 |
12,66 |
- |
- |
- |
24,60 |
31/aug/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
41.005.531,05 |
12,31 |
- |
142,37 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,83 |
21,90 |
- |
- |
- |
20,03 |
31/aug/2026 |
24,12 |
10,42 |
- |
- |
- |
30/jun/2026 |
12,83 |
12,99 |
- |
- |
- |
63,55 |
31/aug/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
10.432.892,50 |
162,86 |
162,86 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,74 |
- |
- |
- |
3,29 |
31/aug/2026 |
2,83 |
5,36 |
- |
- |
- |
30/jun/2026 |
0,22 |
-0,90 |
- |
- |
- |
9,12 |
31/aug/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
19.404.066,98 |
91,11 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,11 |
31,14 |
- |
- |
- |
13,27 |
31/aug/2026 |
36,22 |
-4,43 |
- |
- |
- |
30/jun/2026 |
16,11 |
-2,49 |
- |
- |
- |
39,88 |
31/aug/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
16.767.684,03 |
11,26 |
- |
136,42 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,33 |
- |
- |
- |
2,39 |
31/aug/2026 |
1,79 |
4,48 |
- |
- |
- |
30/jun/2026 |
-0,54 |
-1,40 |
- |
- |
- |
6,56 |
31/aug/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.018,50 |
8,98 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-1,67 |
- |
- |
- |
-0,82 |
31/aug/2026 |
0,68 |
0,98 |
- |
- |
- |
30/jun/2026 |
-2,39 |
-3,39 |
- |
- |
- |
-2,19 |
31/aug/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.007.275.115,40 |
851,00 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
4,28 |
- |
- |
- |
6,37 |
31/aug/2026 |
6,89 |
9,06 |
- |
- |
- |
30/jun/2026 |
1,36 |
-0,59 |
- |
- |
- |
18,11 |
31/aug/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
668.376,51 |
93,56 |
- |
1.418,15 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
4,56 |
- |
- |
- |
7,15 |
31/aug/2026 |
5,78 |
8,83 |
- |
- |
- |
30/jun/2026 |
2,39 |
1,73 |
- |
- |
- |
20,47 |
31/aug/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
138.352,87 |
9,73 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,11 |
- |
- |
- |
2,58 |
31/aug/2026 |
2,11 |
3,73 |
- |
- |
- |
30/jun/2026 |
0,29 |
0,21 |
- |
- |
- |
7,11 |
31/aug/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.717.660.403,19 |
874,00 |
- |
1.997,52 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
8,18 |
- |
- |
- |
6,98 |
31/aug/2026 |
15,02 |
4,59 |
- |
- |
- |
30/jun/2026 |
2,31 |
-0,69 |
- |
- |
- |
19,03 |
31/aug/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.194.109,83 |
11,56 |
- |
40,07 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
4,25 |
- |
- |
- |
6,83 |
31/aug/2026 |
5,16 |
8,81 |
- |
- |
- |
30/jun/2026 |
1,86 |
1,47 |
- |
- |
- |
19,47 |
31/aug/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
5.217.118,07 |
9,74 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,83 |
- |
- |
- |
2,32 |
31/aug/2026 |
1,53 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,20 |
-0,07 |
- |
- |
- |
6,37 |
31/aug/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.652.581.587,46 |
867,00 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
36,05 |
56,09 |
- |
- |
- |
23,12 |
31/aug/2026 |
61,49 |
0,11 |
- |
- |
- |
30/jun/2026 |
36,05 |
14,30 |
- |
- |
- |
58,13 |
31/aug/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
239.130.787,61 |
115,34 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
37,67 |
59,70 |
- |
- |
- |
22,65 |
31/aug/2026 |
71,88 |
-5,37 |
- |
- |
- |
30/jun/2026 |
37,67 |
15,42 |
- |
- |
- |
56,79 |
31/aug/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
708.881,33 |
86,35 |
- |
364,93 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
36,73 |
57,27 |
- |
- |
- |
24,06 |
31/aug/2026 |
62,70 |
0,86 |
- |
- |
- |
30/jun/2026 |
36,73 |
14,74 |
- |
- |
- |
60,78 |
31/aug/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
6.905.071,81 |
133,27 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,19 |
59,99 |
- |
- |
- |
26,20 |
31/aug/2026 |
65,64 |
2,38 |
- |
- |
- |
30/jun/2026 |
38,19 |
15,70 |
- |
- |
- |
66,96 |
31/aug/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
135.529,28 |
112,10 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,35 |
60,92 |
- |
- |
- |
23,57 |
31/aug/2026 |
73,18 |
-4,65 |
- |
- |
- |
30/jun/2026 |
38,35 |
15,85 |
- |
- |
- |
59,39 |
31/aug/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
98.773,50 |
86,64 |
- |
364,93 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,32 |
59,72 |
- |
- |
- |
25,74 |
31/aug/2026 |
65,23 |
1,96 |
- |
- |
- |
30/jun/2026 |
38,32 |
15,89 |
- |
- |
- |
65,63 |
31/aug/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
265.381,14 |
114,84 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
35,60 |
55,32 |
- |
- |
- |
22,51 |
31/aug/2026 |
60,70 |
-0,41 |
- |
- |
- |
30/jun/2026 |
35,60 |
14,01 |
- |
- |
- |
56,40 |
31/aug/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
13.857.195,23 |
101,59 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,77 |
60,53 |
- |
- |
- |
26,37 |
31/aug/2026 |
66,08 |
2,47 |
- |
- |
- |
30/jun/2026 |
38,77 |
16,17 |
- |
- |
- |
67,46 |
31/aug/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
57.920.198,59 |
130,38 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
35,68 |
55,42 |
- |
- |
- |
22,83 |
31/aug/2026 |
60,81 |
0,00 |
- |
- |
- |
30/jun/2026 |
35,68 |
14,19 |
- |
- |
- |
57,30 |
31/aug/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
1.045.427,51 |
11,74 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
36,03 |
56,09 |
- |
- |
- |
23,12 |
31/aug/2026 |
61,50 |
0,09 |
- |
- |
- |
30/jun/2026 |
36,03 |
14,29 |
- |
- |
- |
58,12 |
31/aug/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.437.276,31 |
101,59 |
- |
364,93 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
39,44 |
61,70 |
- |
- |
- |
27,32 |
31/aug/2026 |
67,30 |
3,26 |
- |
- |
- |
30/jun/2026 |
39,44 |
16,60 |
- |
- |
- |
70,24 |
31/aug/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
1.817.036,74 |
150,62 |
- |
364,93 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
3,49 |
- |
- |
- |
6,46 |
31/aug/2026 |
5,46 |
6,85 |
- |
- |
- |
30/jun/2026 |
1,33 |
0,40 |
- |
- |
- |
17,96 |
31/aug/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.125.467,18 |
9,70 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
1,42 |
- |
- |
- |
4,81 |
31/aug/2026 |
3,31 |
5,42 |
- |
- |
- |
30/jun/2026 |
0,16 |
-0,57 |
- |
- |
- |
13,19 |
31/aug/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
629.471,54 |
9,27 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,60 |
- |
- |
- |
4,07 |
31/aug/2026 |
2,56 |
4,81 |
- |
- |
- |
30/jun/2026 |
-0,46 |
-0,99 |
- |
- |
- |
11,09 |
31/aug/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.290.705,37 |
9,10 |
- |
783,50 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,70 |
32,96 |
- |
- |
- |
28,46 |
31/aug/2026 |
48,80 |
12,08 |
- |
- |
- |
30/jun/2026 |
20,70 |
2,96 |
- |
- |
- |
93,65 |
31/aug/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
60.304,45 |
154,50 |
- |
60.217,85 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,91 |
34,78 |
- |
- |
- |
30,27 |
31/aug/2026 |
51,51 |
13,24 |
- |
- |
- |
30/jun/2026 |
21,91 |
3,80 |
- |
- |
- |
100,93 |
31/aug/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.906,45 |
15,81 |
- |
60.217,85 |
17/sep/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
27,97 |
- |
- |
- |
21,79 |
31/aug/2026 |
38,77 |
-0,12 |
- |
- |
- |
30/jun/2026 |
12,60 |
-2,49 |
- |
- |
- |
68,25 |
31/aug/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
785.533,52 |
132,89 |
- |
150.172,78 |
17/sep/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
29,78 |
- |
- |
- |
23,43 |
31/aug/2026 |
41,23 |
0,80 |
- |
- |
- |
30/jun/2026 |
13,69 |
-1,72 |
- |
- |
- |
74,28 |
31/aug/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
14.661.607,02 |
13,64 |
- |
150.172,78 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,55 |
16,05 |
- |
- |
- |
13,04 |
31/aug/2026 |
17,25 |
6,58 |
- |
- |
- |
30/jun/2026 |
11,55 |
15,14 |
- |
- |
- |
33,74 |
31/aug/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
25.771.870,37 |
13,42 |
13,42 |
1.675,79 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,89 |
16,41 |
- |
- |
- |
12,13 |
31/aug/2026 |
17,61 |
6,58 |
- |
- |
- |
30/jun/2026 |
11,89 |
15,50 |
- |
- |
- |
31,40 |
31/aug/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.784.922,09 |
13,06 |
13,06 |
1.675,79 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,46 |
12,28 |
- |
- |
- |
13,49 |
31/aug/2026 |
11,16 |
14,88 |
- |
- |
- |
30/jun/2026 |
8,46 |
11,72 |
- |
- |
- |
35,24 |
31/aug/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
94.845.555,68 |
13,28 |
13,28 |
1.675,79 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,46 |
14,77 |
- |
- |
- |
12,07 |
31/aug/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
9,46 |
12,34 |
- |
- |
- |
31,25 |
31/aug/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
28.430.709,68 |
13,10 |
13,10 |
1.675,79 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,46 |
14,77 |
- |
- |
- |
12,07 |
31/aug/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
9,46 |
12,34 |
- |
- |
- |
31,25 |
31/aug/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
13,23 |
13,23 |
1.686,45 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,79 |
14,36 |
- |
- |
- |
15,43 |
31/aug/2026 |
13,39 |
16,61 |
- |
- |
- |
30/jun/2026 |
9,79 |
12,79 |
- |
- |
- |
40,83 |
31/aug/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
229.195.291,49 |
13,84 |
13,84 |
1.675,79 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,33 |
15,17 |
- |
- |
- |
15,88 |
31/aug/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
10,33 |
13,28 |
- |
- |
- |
42,14 |
31/aug/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
19.912.445,07 |
13,97 |
13,97 |
1.675,79 |
17/sep/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,33 |
15,17 |
- |
- |
- |
15,88 |
31/aug/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
10,33 |
13,29 |
- |
- |
- |
42,14 |
31/aug/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
14,11 |
14,11 |
1.675,79 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,03 |
17,13 |
- |
- |
- |
7,21 |
31/aug/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
10,03 |
5,68 |
- |
- |
- |
17,47 |
31/aug/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,61 |
11,61 |
664,35 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,04 |
17,13 |
- |
- |
- |
7,21 |
31/aug/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
10,04 |
5,68 |
- |
- |
- |
17,47 |
31/aug/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
25.736.969,78 |
11,04 |
11,04 |
664,35 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,78 |
14,35 |
- |
- |
- |
15,42 |
31/aug/2026 |
13,39 |
16,63 |
- |
- |
- |
30/jun/2026 |
9,78 |
12,79 |
- |
- |
- |
40,79 |
31/aug/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,97 |
13,97 |
1.675,79 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,21 |
19,14 |
- |
- |
- |
8,97 |
31/aug/2026 |
16,49 |
3,71 |
- |
- |
- |
30/jun/2026 |
11,21 |
6,59 |
- |
- |
- |
22,00 |
31/aug/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
12,07 |
12,07 |
664,35 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,42 |
19,56 |
- |
- |
- |
9,34 |
31/aug/2026 |
16,99 |
3,97 |
- |
- |
- |
30/jun/2026 |
11,42 |
6,84 |
- |
- |
- |
22,95 |
31/aug/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,16 |
12,16 |
664,35 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,23 |
19,16 |
- |
- |
- |
8,99 |
31/aug/2026 |
16,47 |
3,75 |
- |
- |
- |
30/jun/2026 |
11,23 |
6,61 |
- |
- |
- |
22,05 |
31/aug/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
116.822.521,71 |
11,48 |
11,48 |
664,35 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
7,95 |
15,83 |
- |
- |
- |
7,10 |
31/aug/2026 |
15,03 |
3,20 |
- |
- |
- |
30/jun/2026 |
7,95 |
3,08 |
- |
- |
- |
17,20 |
31/aug/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,63 |
11,63 |
664,35 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,46 |
12,29 |
- |
- |
- |
13,49 |
31/aug/2026 |
11,17 |
14,87 |
- |
- |
- |
30/jun/2026 |
8,46 |
11,72 |
- |
- |
- |
35,25 |
31/aug/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,41 |
13,41 |
1.675,79 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,00 |
15,85 |
- |
- |
- |
7,11 |
31/aug/2026 |
15,02 |
3,20 |
- |
- |
- |
30/jun/2026 |
8,00 |
3,13 |
- |
- |
- |
17,23 |
31/aug/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.239.254,21 |
11,06 |
11,06 |
664,35 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,48 |
19,68 |
- |
- |
- |
9,35 |
31/aug/2026 |
17,13 |
3,87 |
- |
- |
- |
30/jun/2026 |
11,48 |
6,86 |
- |
- |
- |
22,98 |
31/aug/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.155,76 |
11,56 |
11,56 |
664,35 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,65 |
0,56 |
- |
- |
- |
3,22 |
31/aug/2026 |
2,56 |
5,70 |
- |
- |
- |
30/jun/2026 |
-0,65 |
-1,99 |
- |
- |
- |
7,47 |
31/aug/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,64 |
10,64 |
354,42 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,65 |
0,57 |
- |
- |
- |
3,23 |
31/aug/2026 |
2,57 |
5,70 |
- |
- |
- |
30/jun/2026 |
-0,65 |
-1,99 |
- |
- |
- |
7,48 |
31/aug/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
44.614.363,68 |
9,74 |
9,74 |
355,44 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,45 |
2,34 |
- |
- |
- |
5,04 |
31/aug/2026 |
4,50 |
7,50 |
- |
- |
- |
30/jun/2026 |
0,45 |
-1,16 |
- |
- |
- |
11,82 |
31/aug/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,08 |
11,08 |
354,42 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,47 |
2,45 |
- |
- |
- |
5,18 |
31/aug/2026 |
4,65 |
7,64 |
- |
- |
- |
30/jun/2026 |
0,47 |
-1,12 |
- |
- |
- |
12,17 |
31/aug/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,11 |
11,11 |
355,44 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
2,54 |
4,85 |
- |
- |
- |
7,87 |
31/aug/2026 |
5,85 |
10,19 |
- |
- |
- |
30/jun/2026 |
2,54 |
2,00 |
- |
- |
- |
19,51 |
31/aug/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.274.131,82 |
11,82 |
11,82 |
272,29 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,45 |
2,44 |
- |
- |
- |
5,14 |
31/aug/2026 |
4,65 |
7,55 |
- |
- |
- |
30/jun/2026 |
0,45 |
-1,14 |
- |
- |
- |
12,05 |
31/aug/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
74.787,98 |
10,16 |
10,16 |
354,42 |
17/sep/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,42 |
3,03 |
- |
- |
- |
5,94 |
31/aug/2026 |
3,87 |
8,14 |
- |
- |
- |
30/jun/2026 |
1,42 |
1,13 |
- |
- |
- |
14,53 |
31/aug/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
135.680.321,01 |
11,32 |
11,32 |
272,29 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
2,61 |
5,00 |
- |
- |
- |
8,04 |
31/aug/2026 |
6,03 |
10,35 |
- |
- |
- |
30/jun/2026 |
2,61 |
2,08 |
- |
- |
- |
19,94 |
31/aug/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
608.161,30 |
11,86 |
11,86 |
272,53 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,42 |
3,03 |
- |
- |
- |
5,94 |
31/aug/2026 |
3,88 |
8,15 |
- |
- |
- |
30/jun/2026 |
1,42 |
1,14 |
- |
- |
- |
14,55 |
31/aug/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
40.767.733,37 |
9,88 |
9,88 |
272,53 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
2,54 |
4,96 |
- |
- |
- |
7,92 |
31/aug/2026 |
6,03 |
10,07 |
- |
- |
- |
30/jun/2026 |
2,54 |
2,01 |
- |
- |
- |
19,65 |
31/aug/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.030,92 |
10,32 |
10,32 |
272,53 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
2,58 |
4,90 |
- |
- |
- |
7,87 |
31/aug/2026 |
5,86 |
10,15 |
- |
- |
- |
30/jun/2026 |
2,58 |
2,03 |
- |
- |
- |
19,52 |
31/aug/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.920.750,19 |
10,32 |
10,32 |
272,29 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,48 |
2,38 |
- |
- |
- |
5,03 |
31/aug/2026 |
4,51 |
7,46 |
- |
- |
- |
30/jun/2026 |
0,48 |
-1,13 |
- |
- |
- |
11,80 |
31/aug/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
55.815.327,62 |
10,14 |
10,14 |
355,44 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,21 |
1,97 |
- |
- |
- |
3,61 |
31/aug/2026 |
2,07 |
5,35 |
- |
- |
- |
30/jun/2026 |
1,21 |
0,74 |
- |
- |
- |
8,90 |
31/aug/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.681.390,34 |
10,89 |
- |
83,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,13 |
1,93 |
- |
- |
- |
3,58 |
31/aug/2026 |
2,03 |
5,33 |
- |
- |
- |
30/jun/2026 |
1,13 |
0,64 |
- |
- |
- |
8,84 |
31/aug/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
739.159,14 |
10,13 |
- |
83,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,01 |
1,68 |
- |
- |
- |
3,30 |
31/aug/2026 |
1,87 |
5,07 |
- |
- |
- |
30/jun/2026 |
1,01 |
0,61 |
- |
- |
- |
8,13 |
31/aug/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
7.976.616,14 |
10,12 |
- |
83,67 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,85 |
1,32 |
- |
- |
- |
2,89 |
31/aug/2026 |
1,42 |
4,67 |
- |
- |
- |
30/jun/2026 |
0,85 |
0,37 |
- |
- |
- |
7,10 |
31/aug/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
25.242.082,04 |
10,70 |
- |
83,67 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,80 |
1,27 |
- |
- |
- |
2,92 |
31/aug/2026 |
1,36 |
4,65 |
- |
- |
- |
30/jun/2026 |
0,80 |
0,41 |
- |
- |
- |
7,17 |
31/aug/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
27.185.126,15 |
10,11 |
- |
83,70 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,43 |
13,22 |
- |
- |
- |
16,56 |
31/aug/2026 |
19,76 |
21,18 |
- |
- |
- |
30/jun/2026 |
10,43 |
-2,95 |
- |
- |
- |
48,20 |
31/aug/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.199,25 |
14,40 |
- |
63,02 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
12,84 |
- |
- |
- |
16,13 |
31/aug/2026 |
19,32 |
20,75 |
- |
- |
- |
30/jun/2026 |
10,13 |
-3,10 |
- |
- |
- |
46,80 |
31/aug/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.128,03 |
14,26 |
- |
63,02 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,84 |
16,76 |
- |
- |
- |
6,91 |
31/aug/2026 |
19,61 |
2,25 |
- |
- |
- |
30/jun/2026 |
12,84 |
11,43 |
- |
- |
- |
18,02 |
31/aug/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
234.012,51 |
116,49 |
- |
142,12 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
11,83 |
15,02 |
- |
- |
- |
5,35 |
31/aug/2026 |
18,25 |
0,34 |
- |
- |
- |
30/jun/2026 |
11,83 |
10,65 |
- |
- |
- |
13,80 |
31/aug/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
40.390,84 |
112,21 |
- |
142,12 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
14,71 |
- |
- |
- |
5,65 |
31/aug/2026 |
18,13 |
1,01 |
- |
- |
- |
30/jun/2026 |
11,70 |
10,51 |
- |
- |
- |
14,60 |
31/aug/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.267.914,80 |
11,30 |
- |
142,37 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
-1,64 |
- |
- |
- |
0,87 |
31/aug/2026 |
0,19 |
3,29 |
- |
- |
- |
30/jun/2026 |
-2,20 |
-3,31 |
- |
- |
- |
2,10 |
31/aug/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.801,19 |
10,09 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
0,74 |
- |
- |
- |
3,48 |
31/aug/2026 |
2,54 |
4,74 |
- |
- |
- |
30/jun/2026 |
-0,37 |
-0,91 |
- |
- |
- |
8,60 |
31/aug/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.249,11 |
10,75 |
- |
783,50 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
-0,19 |
- |
- |
- |
1,97 |
31/aug/2026 |
0,48 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,76 |
-0,95 |
- |
- |
- |
4,80 |
31/aug/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.019,84 |
10,41 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
12,53 |
- |
- |
- |
10,74 |
31/aug/2026 |
8,00 |
7,65 |
- |
- |
- |
30/jun/2026 |
10,96 |
6,93 |
- |
- |
- |
26,60 |
31/aug/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
579.629.853,26 |
1.260,00 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
3,69 |
- |
- |
- |
7,00 |
31/aug/2026 |
5,33 |
9,53 |
- |
- |
- |
30/jun/2026 |
2,52 |
1,37 |
- |
- |
- |
16,93 |
31/aug/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
12.767.131,43 |
10,18 |
- |
1.097,19 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,76 |
4,22 |
- |
- |
- |
5,28 |
31/aug/2026 |
5,56 |
- |
- |
- |
- |
30/jun/2026 |
2,76 |
1,84 |
- |
- |
- |
10,67 |
31/aug/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
230.633.424,89 |
9,94 |
- |
314,53 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,61 |
2,59 |
- |
- |
- |
3,54 |
31/aug/2026 |
3,98 |
- |
- |
- |
- |
30/jun/2026 |
1,61 |
1,04 |
- |
- |
- |
7,10 |
31/aug/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
301.317,04 |
10,69 |
- |
314,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,22 |
4,96 |
- |
- |
- |
6,01 |
31/aug/2026 |
6,37 |
- |
- |
- |
- |
30/jun/2026 |
3,22 |
2,19 |
- |
- |
- |
12,20 |
31/aug/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.430.617,82 |
11,21 |
- |
314,37 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,22 |
4,96 |
- |
- |
- |
6,00 |
31/aug/2026 |
6,30 |
- |
- |
- |
- |
30/jun/2026 |
3,22 |
2,20 |
- |
- |
- |
12,18 |
31/aug/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
297.794,31 |
9,96 |
- |
314,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,79 |
4,24 |
- |
- |
- |
5,29 |
31/aug/2026 |
5,65 |
- |
- |
- |
- |
30/jun/2026 |
2,79 |
1,93 |
- |
- |
- |
10,70 |
31/aug/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
68.868.866,30 |
11,06 |
- |
314,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
316,55 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,96 |
4,64 |
- |
- |
- |
5,66 |
31/aug/2026 |
6,08 |
- |
- |
- |
- |
30/jun/2026 |
2,96 |
2,04 |
- |
- |
- |
11,46 |
31/aug/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.965.985,96 |
9,94 |
- |
314,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
316,55 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
316,55 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
316,55 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
316,55 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
316,55 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
3,21 |
- |
- |
- |
1,41 |
31/aug/2026 |
6,20 |
-3,44 |
- |
- |
- |
30/jun/2026 |
2,19 |
2,12 |
- |
- |
- |
3,21 |
31/aug/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.454.458,53 |
13,60 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
5,26 |
- |
- |
- |
7,60 |
31/aug/2026 |
6,26 |
9,53 |
- |
- |
- |
30/jun/2026 |
2,52 |
1,99 |
- |
- |
- |
18,10 |
31/aug/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
4.561.137,12 |
11,71 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
1,56 |
- |
- |
- |
2,85 |
31/aug/2026 |
3,11 |
3,79 |
- |
- |
- |
30/jun/2026 |
0,90 |
-1,14 |
- |
- |
- |
6,59 |
31/aug/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
10.345.142,84 |
9,54 |
- |
123,60 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,27 |
- |
- |
- |
5,76 |
31/aug/2026 |
4,11 |
7,90 |
- |
- |
- |
30/jun/2026 |
1,27 |
0,97 |
- |
- |
- |
13,56 |
31/aug/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
49.687.294,77 |
9,70 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,79 |
18,32 |
- |
- |
- |
7,00 |
31/aug/2026 |
24,54 |
-6,11 |
- |
- |
- |
30/jun/2026 |
14,79 |
13,91 |
- |
- |
- |
16,46 |
31/aug/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
11.122,15 |
10,40 |
- |
142,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
4,17 |
- |
- |
- |
6,22 |
31/aug/2026 |
6,22 |
- |
- |
- |
- |
30/jun/2026 |
1,90 |
0,68 |
- |
- |
- |
13,51 |
31/aug/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.353.267,56 |
9,73 |
- |
783,50 |
18/sep/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
10,35 |
19,22 |
- |
- |
- |
15,73 |
31/aug/2026 |
20,95 |
- |
- |
- |
- |
30/jun/2026 |
10,35 |
0,43 |
- |
- |
- |
34,42 |
31/aug/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
50.247.062,71 |
6,62 |
- |
16.469,45 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
87.828.625,74 |
117,34 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.750.322,36 |
114,61 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.253.617,79 |
116,52 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.547.728,47 |
116,90 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
40.092.471,96 |
114,94 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
70.610.316,06 |
114,39 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.086.812,64 |
104,34 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
132.783.308,93 |
113,86 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.201.163,38 |
105,82 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
60.270.307,75 |
105,23 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.745.976,40 |
104,24 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
14.970.484,70 |
115,78 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
165.480.464,21 |
115,23 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
323,18 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,39 |
0,88 |
- |
- |
- |
1,55 |
31/aug/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,39 |
-0,10 |
- |
- |
- |
2,90 |
31/aug/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
40.214.618,15 |
10,25 |
- |
320,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,88 |
- |
- |
- |
1,56 |
31/aug/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,40 |
-0,10 |
- |
- |
- |
2,92 |
31/aug/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
38.380.184,80 |
9,95 |
- |
320,71 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,49 |
0,98 |
- |
- |
- |
1,60 |
31/aug/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,49 |
0,00 |
- |
- |
- |
3,00 |
31/aug/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
166.442.365,61 |
10,25 |
- |
320,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,88 |
- |
- |
- |
1,56 |
31/aug/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,40 |
-0,10 |
- |
- |
- |
2,92 |
31/aug/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
55.584.743,39 |
9,95 |
- |
320,43 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
323,18 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
323,18 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
323,18 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
323,18 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
323,18 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,75 |
1,39 |
- |
- |
- |
2,07 |
31/aug/2026 |
2,00 |
- |
- |
- |
- |
30/jun/2026 |
0,75 |
0,15 |
- |
- |
- |
3,89 |
31/aug/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
3.905.266,33 |
9,96 |
- |
320,43 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
323,18 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
323,18 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,60 |
-0,60 |
- |
- |
- |
0,00 |
31/aug/2026 |
0,00 |
- |
- |
- |
- |
30/jun/2026 |
-0,60 |
-0,89 |
- |
- |
- |
0,00 |
31/aug/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.004.387,04 |
9,94 |
- |
320,71 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
323,18 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
4.511.181,19 |
114,59 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
83.713.675,50 |
115,25 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
42.575,52 |
115,99 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,71 |
21,13 |
- |
- |
- |
12,76 |
31/aug/2026 |
24,45 |
- |
- |
- |
- |
30/jun/2026 |
13,71 |
10,61 |
- |
- |
- |
26,10 |
31/aug/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
64.871.713,66 |
12,54 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
6,85 |
- |
- |
- |
3,87 |
31/aug/2026 |
8,76 |
- |
- |
- |
- |
30/jun/2026 |
3,56 |
1,61 |
- |
- |
- |
7,60 |
31/aug/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.996.985,80 |
10,66 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
-0,88 |
- |
- |
- |
0,66 |
31/aug/2026 |
9,00 |
- |
- |
- |
- |
30/jun/2026 |
-0,41 |
-3,56 |
- |
- |
- |
1,30 |
31/aug/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
101,47 |
- |
37,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
11,59 |
- |
- |
- |
7,31 |
31/aug/2026 |
14,14 |
- |
- |
- |
- |
30/jun/2026 |
6,90 |
4,47 |
- |
- |
- |
14,60 |
31/aug/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
51.518.452,13 |
11,35 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
34.884.192,50 |
116,31 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
29.706.849,54 |
105,87 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
3.183.463,64 |
103,21 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
850.895,45 |
106,34 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
6,67 |
- |
- |
- |
3,62 |
31/aug/2026 |
8,48 |
- |
- |
- |
- |
30/jun/2026 |
3,48 |
1,52 |
- |
- |
- |
7,10 |
31/aug/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.759,72 |
10,61 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
11,32 |
- |
- |
- |
7,07 |
31/aug/2026 |
13,76 |
- |
- |
- |
- |
30/jun/2026 |
6,74 |
4,30 |
- |
- |
- |
14,10 |
31/aug/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.071,02 |
11,30 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
20,91 |
- |
- |
- |
12,49 |
31/aug/2026 |
24,20 |
- |
- |
- |
- |
30/jun/2026 |
13,57 |
10,48 |
- |
- |
- |
25,50 |
31/aug/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
109.822,17 |
12,48 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
4,29 |
- |
- |
- |
4,91 |
31/aug/2026 |
5,99 |
- |
- |
- |
- |
30/jun/2026 |
2,43 |
1,20 |
- |
- |
- |
9,50 |
31/aug/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.155,60 |
10,87 |
- |
288,98 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.275,10 |
100,48 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.112.697,47 |
111,32 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
14,23 |
- |
- |
- |
6,01 |
31/aug/2026 |
23,48 |
- |
- |
- |
- |
30/jun/2026 |
11,81 |
-1,16 |
- |
- |
- |
10,80 |
31/aug/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
8.008.653,06 |
10,90 |
- |
63,02 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
3,23 |
- |
- |
- |
4,78 |
31/aug/2026 |
4,20 |
- |
- |
- |
- |
30/jun/2026 |
1,21 |
1,01 |
- |
- |
- |
9,03 |
31/aug/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
5.743.530,77 |
9,62 |
- |
2.886,85 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
14,31 |
- |
- |
- |
10,87 |
31/aug/2026 |
41,91 |
- |
- |
- |
- |
30/jun/2026 |
10,46 |
4,72 |
- |
- |
- |
20,63 |
31/aug/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
118.842,96 |
13,02 |
- |
836,07 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
28,62 |
38,85 |
- |
- |
- |
27,42 |
31/aug/2026 |
77,01 |
- |
- |
- |
- |
30/jun/2026 |
28,62 |
24,82 |
- |
- |
- |
51,90 |
31/aug/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
37.291.993,96 |
15,41 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,92 |
34,48 |
- |
- |
- |
23,69 |
31/aug/2026 |
71,82 |
- |
- |
- |
- |
30/jun/2026 |
25,92 |
22,70 |
- |
- |
- |
44,30 |
31/aug/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
207.172,67 |
14,61 |
- |
99,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
29,39 |
39,96 |
- |
- |
- |
28,49 |
31/aug/2026 |
78,42 |
- |
- |
- |
- |
30/jun/2026 |
29,39 |
25,39 |
- |
- |
- |
54,10 |
31/aug/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
7.730.379,08 |
15,64 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
27,44 |
37,00 |
- |
- |
- |
25,58 |
31/aug/2026 |
74,06 |
- |
- |
- |
- |
30/jun/2026 |
27,44 |
23,95 |
- |
- |
- |
48,12 |
31/aug/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
38.139.836,23 |
150,17 |
- |
99,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
30,09 |
39,66 |
- |
- |
- |
20,84 |
31/aug/2026 |
81,93 |
- |
- |
- |
- |
30/jun/2026 |
30,09 |
27,06 |
- |
- |
- |
38,62 |
31/aug/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
8.887.450,14 |
13,45 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
26,64 |
35,56 |
- |
- |
- |
24,73 |
31/aug/2026 |
73,24 |
- |
- |
- |
- |
30/jun/2026 |
26,64 |
23,34 |
- |
- |
- |
46,40 |
31/aug/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
9.963,25 |
14,83 |
- |
99,69 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
28,13 |
38,13 |
- |
- |
- |
26,61 |
31/aug/2026 |
75,49 |
- |
- |
- |
- |
30/jun/2026 |
28,13 |
24,48 |
- |
- |
- |
50,23 |
31/aug/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
61.235,74 |
152,37 |
- |
99,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
29,75 |
39,07 |
- |
- |
- |
20,22 |
31/aug/2026 |
81,10 |
- |
- |
- |
- |
30/jun/2026 |
29,75 |
26,75 |
- |
- |
- |
37,40 |
31/aug/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
2.498.112,19 |
14,10 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
31,01 |
41,27 |
- |
- |
- |
22,18 |
31/aug/2026 |
84,01 |
- |
- |
- |
- |
30/jun/2026 |
31,01 |
27,75 |
- |
- |
- |
41,27 |
31/aug/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
6.892,83 |
13,72 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
29,62 |
40,44 |
- |
- |
- |
28,88 |
31/aug/2026 |
79,03 |
- |
- |
- |
- |
30/jun/2026 |
29,62 |
25,63 |
- |
- |
- |
54,90 |
31/aug/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
710.566,34 |
15,72 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
15,02 |
22,82 |
- |
- |
- |
12,90 |
31/aug/2026 |
25,68 |
- |
- |
- |
- |
30/jun/2026 |
15,02 |
12,70 |
- |
- |
- |
24,36 |
31/aug/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
124,43 |
- |
3.490,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
11,24 |
- |
- |
- |
9,45 |
31/aug/2026 |
11,33 |
- |
- |
- |
- |
30/jun/2026 |
7,43 |
4,55 |
- |
- |
- |
17,20 |
31/aug/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.156,53 |
10,31 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
13,55 |
- |
- |
- |
11,62 |
31/aug/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
8,87 |
5,62 |
- |
- |
- |
21,32 |
31/aug/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
1.803.008,44 |
102,41 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
25,88 |
- |
- |
- |
19,44 |
31/aug/2026 |
37,06 |
- |
- |
- |
- |
30/jun/2026 |
11,37 |
-3,27 |
- |
- |
- |
36,20 |
31/aug/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
33.421,43 |
13,36 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
3,68 |
- |
- |
- |
5,52 |
31/aug/2026 |
5,23 |
- |
- |
- |
- |
30/jun/2026 |
1,68 |
0,14 |
- |
- |
- |
9,24 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
9.993.313,77 |
9,76 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
13,99 |
- |
- |
- |
15,79 |
31/aug/2026 |
15,02 |
- |
- |
- |
- |
30/jun/2026 |
7,41 |
4,11 |
- |
- |
- |
27,27 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.255.167,84 |
11,27 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,56 |
27,22 |
- |
- |
- |
24,15 |
31/aug/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
17,56 |
11,92 |
- |
- |
- |
44,28 |
31/aug/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
55.662.041,74 |
143,34 |
143,34 |
1.458,27 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,56 |
27,22 |
- |
- |
- |
24,15 |
31/aug/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
17,56 |
11,92 |
- |
- |
- |
44,28 |
31/aug/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
24.652.192,42 |
140,51 |
140,51 |
1.458,27 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,93 |
24,46 |
- |
- |
- |
21,24 |
31/aug/2026 |
25,04 |
- |
- |
- |
- |
30/jun/2026 |
15,93 |
10,71 |
- |
- |
- |
38,59 |
31/aug/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.571,25 |
137,59 |
137,59 |
1.458,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
18,86 |
28,19 |
- |
- |
- |
16,29 |
31/aug/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
18,86 |
13,76 |
- |
- |
- |
29,15 |
31/aug/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
153.841.823,94 |
130,03 |
130,03 |
1.458,27 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
18,86 |
28,19 |
- |
- |
- |
16,29 |
31/aug/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
18,86 |
13,76 |
- |
- |
- |
29,14 |
31/aug/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
6.080,75 |
127,32 |
127,32 |
1.458,27 |
18/sep/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
16,63 |
26,77 |
- |
- |
- |
18,56 |
31/aug/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
16,63 |
10,98 |
- |
- |
- |
33,43 |
31/aug/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
357.353,96 |
131,72 |
131,72 |
1.458,27 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
13,24 |
17,35 |
- |
- |
- |
13,03 |
31/aug/2026 |
20,52 |
- |
- |
- |
- |
30/jun/2026 |
13,24 |
10,96 |
- |
- |
- |
23,12 |
31/aug/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.806,46 |
121,93 |
121,93 |
4.506,08 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,13 |
20,90 |
- |
- |
- |
8,29 |
31/aug/2026 |
25,94 |
- |
- |
- |
- |
30/jun/2026 |
16,13 |
14,11 |
- |
- |
- |
14,48 |
31/aug/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
74.125,40 |
114,46 |
114,46 |
4.506,08 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-3,72 |
-4,23 |
- |
- |
- |
-5,59 |
31/aug/2026 |
-2,65 |
- |
- |
- |
- |
30/jun/2026 |
-3,72 |
-8,11 |
- |
- |
- |
-7,96 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.070.686.223,34 |
9,08 |
9,08 |
1.076,65 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
5.967.002,35 |
9,38 |
9,38 |
1.076,65 |
17/sep/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
11,96 |
- |
- |
- |
4,08 |
31/aug/2026 |
14,42 |
- |
- |
- |
- |
30/jun/2026 |
8,64 |
6,28 |
- |
- |
- |
6,80 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.111,47 |
13,13 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
9,04 |
- |
- |
- |
8,54 |
31/aug/2026 |
9,97 |
- |
- |
- |
- |
30/jun/2026 |
4,47 |
1,91 |
- |
- |
- |
14,95 |
31/aug/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
729.124.316,67 |
1.060,00 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
9,11 |
- |
- |
- |
8,57 |
31/aug/2026 |
9,94 |
- |
- |
- |
- |
30/jun/2026 |
4,45 |
1,95 |
- |
- |
- |
15,00 |
31/aug/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
766.846.506,79 |
1.134,00 |
- |
19.078,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,16 |
25,79 |
- |
- |
- |
22,97 |
31/aug/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
15,16 |
14,79 |
- |
- |
- |
40,01 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
575.351.445,85 |
139,62 |
139,62 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
16,48 |
- |
- |
- |
16,15 |
31/aug/2026 |
14,84 |
- |
- |
- |
- |
30/jun/2026 |
10,75 |
9,34 |
- |
- |
- |
22,45 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
125,43 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
16,49 |
- |
- |
- |
16,31 |
31/aug/2026 |
14,93 |
- |
- |
- |
- |
30/jun/2026 |
10,75 |
9,35 |
- |
- |
- |
22,68 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
125,68 |
- |
1.111,72 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
17,22 |
- |
- |
- |
14,38 |
31/aug/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
12,00 |
11,23 |
- |
- |
- |
19,93 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
124,33 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
17,22 |
- |
- |
- |
14,38 |
31/aug/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
12,00 |
11,23 |
- |
- |
- |
19,93 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
124,33 |
- |
1.111,72 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
15,89 |
- |
- |
- |
14,67 |
31/aug/2026 |
18,94 |
- |
- |
- |
- |
30/jun/2026 |
9,87 |
8,62 |
- |
- |
- |
20,35 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
125,12 |
- |
1.111,72 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,43 |
26,75 |
- |
- |
- |
14,17 |
31/aug/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,43 |
16,68 |
- |
- |
- |
24,08 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
98.461.551,67 |
125,39 |
125,39 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,16 |
25,79 |
- |
- |
- |
22,97 |
31/aug/2026 |
28,07 |
- |
- |
- |
- |
30/jun/2026 |
15,16 |
14,79 |
- |
- |
- |
40,02 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.933,53 |
138,67 |
138,67 |
3.717,99 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,44 |
26,76 |
- |
- |
- |
14,18 |
31/aug/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,44 |
16,68 |
- |
- |
- |
24,09 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.075,37 |
124,55 |
124,55 |
3.717,99 |
18/sep/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,24 |
25,35 |
- |
- |
- |
15,25 |
31/aug/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
14,24 |
13,83 |
- |
- |
- |
26,00 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.176,01 |
126,61 |
126,61 |
3.717,99 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,16 |
26,31 |
- |
- |
- |
13,78 |
31/aug/2026 |
31,04 |
- |
- |
- |
- |
30/jun/2026 |
16,16 |
16,47 |
- |
- |
- |
23,38 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
96.478,42 |
124,67 |
124,67 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,64 |
23,16 |
- |
- |
- |
20,28 |
31/aug/2026 |
25,21 |
- |
- |
- |
- |
30/jun/2026 |
13,64 |
13,60 |
- |
- |
- |
35,06 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
34.348.935,57 |
134,58 |
134,58 |
3.717,99 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,36 |
5,20 |
- |
- |
- |
6,92 |
31/aug/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
3,36 |
2,36 |
- |
- |
- |
10,67 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.264.604,30 |
10,18 |
- |
127,69 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,05 |
4,73 |
- |
- |
- |
6,48 |
31/aug/2026 |
6,35 |
- |
- |
- |
- |
30/jun/2026 |
3,05 |
2,15 |
- |
- |
- |
9,97 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
85.193.733,72 |
10,17 |
- |
127,69 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,09 |
4,76 |
- |
- |
- |
6,50 |
31/aug/2026 |
6,29 |
- |
- |
- |
- |
30/jun/2026 |
3,09 |
2,23 |
- |
- |
- |
10,00 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.345.761,13 |
10,97 |
- |
127,69 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
136,30 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
136,30 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,54 |
5,41 |
- |
- |
- |
7,20 |
31/aug/2026 |
7,05 |
- |
- |
- |
- |
30/jun/2026 |
3,54 |
2,49 |
- |
- |
- |
11,10 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.176.163,45 |
11,09 |
- |
127,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
136,30 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,36 |
5,13 |
- |
- |
- |
6,88 |
31/aug/2026 |
6,77 |
- |
- |
- |
- |
30/jun/2026 |
3,36 |
2,41 |
- |
- |
- |
10,60 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.502.424,61 |
11,04 |
- |
127,69 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
30.169.232,83 |
114,99 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
11,26 |
- |
- |
- |
10,71 |
31/aug/2026 |
11,24 |
- |
- |
- |
- |
30/jun/2026 |
7,41 |
4,57 |
- |
- |
- |
16,62 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
5.223.979,42 |
10,02 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
13,54 |
- |
- |
- |
12,77 |
31/aug/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
8,86 |
5,61 |
- |
- |
- |
19,92 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.891.024,65 |
100,54 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
7,41 |
- |
- |
- |
6,64 |
31/aug/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
5,05 |
2,80 |
- |
- |
- |
10,20 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
12.480.600,70 |
1.082,00 |
- |
3.022,89 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
1,42 |
- |
- |
- |
2,61 |
31/aug/2026 |
3,25 |
- |
- |
- |
- |
30/jun/2026 |
-0,07 |
-0,56 |
- |
- |
- |
3,90 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
1.522.939,21 |
9,62 |
- |
68,23 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,26 |
16,67 |
- |
- |
- |
9,34 |
31/aug/2026 |
14,74 |
- |
- |
- |
- |
30/jun/2026 |
14,26 |
10,31 |
- |
- |
- |
14,20 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
276.907,13 |
10,60 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
21,05 |
- |
- |
- |
19,49 |
31/aug/2026 |
24,27 |
- |
- |
- |
- |
30/jun/2026 |
13,61 |
10,60 |
- |
- |
- |
29,40 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.745,27 |
12,87 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
6,89 |
- |
- |
- |
6,94 |
31/aug/2026 |
8,64 |
- |
- |
- |
- |
30/jun/2026 |
3,57 |
1,66 |
- |
- |
- |
10,20 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
4.997,58 |
10,92 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
11,48 |
- |
- |
- |
11,13 |
31/aug/2026 |
13,99 |
- |
- |
- |
- |
30/jun/2026 |
6,78 |
4,39 |
- |
- |
- |
16,50 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.283,60 |
11,54 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,20 |
- |
- |
- |
6,12 |
31/aug/2026 |
15,70 |
- |
- |
- |
- |
30/jun/2026 |
9,56 |
-0,46 |
- |
- |
- |
8,98 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.542.645,80 |
12,72 |
- |
155,03 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.887.153,45 |
116,97 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.313.667,91 |
102,43 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
01/sep/2025 |
75.331,88 |
100,44 |
- |
268,27 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
554.190,86 |
110,84 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.759.711,76 |
114,32 |
- |
588,34 |
31/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
16,63 |
- |
- |
- |
39,18 |
31/aug/2026 |
23,91 |
- |
- |
- |
- |
30/jun/2026 |
5,76 |
11,20 |
- |
- |
- |
57,41 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
127.975,03 |
59,48 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
17,52 |
- |
- |
- |
40,22 |
31/aug/2026 |
24,83 |
- |
- |
- |
- |
30/jun/2026 |
6,29 |
11,62 |
- |
- |
- |
59,01 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.497.715,64 |
68,62 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
3,76 |
- |
- |
- |
3,21 |
31/aug/2026 |
4,41 |
- |
- |
- |
- |
30/jun/2026 |
2,33 |
2,99 |
- |
- |
- |
4,30 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,32 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
8,08 |
- |
- |
- |
7,37 |
31/aug/2026 |
8,61 |
- |
- |
- |
- |
30/jun/2026 |
5,17 |
5,27 |
- |
- |
- |
9,94 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,23 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
6,52 |
- |
- |
- |
5,49 |
31/aug/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
3,84 |
4,11 |
- |
- |
- |
7,39 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.075,93 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
4,54 |
- |
- |
- |
3,89 |
31/aug/2026 |
5,11 |
- |
- |
- |
- |
30/jun/2026 |
2,89 |
3,44 |
- |
- |
- |
5,22 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.529,23 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
5,16 |
- |
- |
- |
4,68 |
31/aug/2026 |
5,88 |
- |
- |
- |
- |
30/jun/2026 |
3,11 |
3,56 |
- |
- |
- |
6,29 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.064,14 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
7,99 |
- |
- |
- |
7,42 |
31/aug/2026 |
8,71 |
- |
- |
- |
- |
30/jun/2026 |
4,97 |
5,03 |
- |
- |
- |
10,02 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,29 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
6,27 |
- |
- |
- |
5,71 |
31/aug/2026 |
6,98 |
- |
- |
- |
- |
30/jun/2026 |
3,89 |
4,21 |
- |
- |
- |
7,69 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
107,86 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
28,30 |
39,29 |
- |
- |
- |
59,54 |
31/aug/2026 |
84,69 |
- |
- |
- |
- |
30/jun/2026 |
28,30 |
24,51 |
- |
- |
- |
84,74 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.086.959,18 |
11,72 |
- |
100,71 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
9,73 |
- |
- |
- |
12,61 |
31/aug/2026 |
9,30 |
- |
- |
- |
- |
30/jun/2026 |
6,30 |
3,66 |
- |
- |
- |
16,88 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
33.503.742,60 |
101,73 |
- |
3.022,89 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
4,91 |
- |
- |
- |
4,35 |
31/aug/2026 |
8,27 |
- |
- |
- |
- |
30/jun/2026 |
2,98 |
3,19 |
- |
- |
- |
5,58 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
191.344,86 |
39,89 |
- |
2.886,85 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,50 |
4,20 |
- |
- |
- |
5,27 |
31/aug/2026 |
6,95 |
- |
- |
- |
- |
30/jun/2026 |
2,50 |
1,23 |
- |
- |
- |
6,80 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
18.788.852,70 |
10,56 |
- |
606,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,52 |
4,24 |
- |
- |
- |
5,31 |
31/aug/2026 |
6,94 |
- |
- |
- |
- |
30/jun/2026 |
2,52 |
1,23 |
- |
- |
- |
6,85 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
11.475.214,15 |
10,02 |
- |
604,04 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,16 |
3,77 |
- |
- |
- |
4,78 |
31/aug/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
2,16 |
0,97 |
- |
- |
- |
6,16 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
181.667.126,14 |
10,01 |
- |
604,04 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
616,24 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
616,24 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
616,24 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
616,24 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,68 |
4,49 |
- |
- |
- |
5,50 |
31/aug/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
2,68 |
1,32 |
- |
- |
- |
7,10 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
743.835,57 |
10,59 |
- |
606,43 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
616,24 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,12 |
3,71 |
- |
- |
- |
4,73 |
31/aug/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
2,12 |
0,95 |
- |
- |
- |
6,10 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
266.776.119,79 |
10,49 |
- |
604,04 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
8,59 |
- |
- |
- |
6,01 |
31/aug/2026 |
9,40 |
- |
- |
- |
- |
30/jun/2026 |
5,22 |
5,19 |
- |
- |
- |
7,73 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
108,02 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
19,07 |
- |
- |
- |
16,33 |
31/aug/2026 |
25,14 |
- |
- |
- |
- |
30/jun/2026 |
15,30 |
14,18 |
- |
- |
- |
21,26 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
162.959,87 |
10,54 |
- |
142,37 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
10,85 |
- |
- |
- |
10,83 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
10,96 |
3,05 |
- |
- |
- |
11,40 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
12/aug/2025 |
5.292,52 |
10,59 |
- |
10,79 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
11,64 |
- |
- |
- |
11,59 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
11,42 |
3,31 |
- |
- |
- |
12,20 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
12/aug/2025 |
5.336,36 |
10,67 |
- |
10,79 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
11,50 |
- |
- |
- |
11,29 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
12,15 |
4,69 |
- |
- |
- |
11,89 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
12/aug/2025 |
4.618,28 |
9,24 |
- |
10,90 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
12,43 |
- |
- |
- |
12,17 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
12,69 |
5,22 |
- |
- |
- |
12,82 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
12/aug/2025 |
4.656,54 |
9,31 |
- |
10,90 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
10,97 |
- |
- |
- |
10,73 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
11,75 |
4,51 |
- |
- |
- |
11,30 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
12/aug/2025 |
4.592,82 |
10,71 |
- |
10,90 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,50 |
14,24 |
- |
- |
- |
13,41 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
9,50 |
8,40 |
- |
- |
- |
15,73 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
118,49 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
14,29 |
- |
- |
- |
13,46 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
9,48 |
8,41 |
- |
- |
- |
15,79 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
118,55 |
- |
1.111,72 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
16,28 |
- |
- |
- |
15,53 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
10,68 |
9,28 |
- |
- |
- |
18,25 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
121,16 |
- |
1.111,72 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
10,21 |
- |
- |
- |
11,42 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
4,11 |
1,54 |
- |
- |
- |
12,66 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
7.771,31 |
10,42 |
- |
1.811,67 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
1,41 |
- |
- |
- |
2,52 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
-0,78 |
-2,53 |
- |
- |
- |
2,78 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
4.789,45 |
9,58 |
- |
540,61 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,19 |
15,59 |
- |
- |
- |
15,68 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
13,19 |
18,39 |
- |
- |
- |
17,76 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/jul/2025 |
35.245,78 |
10,93 |
- |
484,14 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
3.003.241,01 |
9,28 |
- |
22,11 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
252.942,45 |
9,34 |
- |
22,11 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.679,73 |
9,36 |
- |
22,11 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,41 |
10,41 |
898,22 |
17/sep/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,41 |
10,41 |
899,06 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,41 |
10,41 |
899,06 |
17/sep/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,44 |
10,44 |
898,22 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,53 |
10,53 |
898,22 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,60 |
10,60 |
899,06 |
17/sep/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
2,03 |
- |
- |
- |
1,87 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
0,95 |
0,06 |
- |
- |
- |
1,92 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.335,84 |
9,65 |
- |
288,98 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
1,51 |
- |
- |
- |
1,37 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
0,64 |
-0,14 |
- |
- |
- |
1,41 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.312,35 |
9,59 |
- |
288,98 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
2,07 |
- |
- |
- |
1,91 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
0,97 |
0,07 |
- |
- |
- |
1,96 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.336,11 |
9,79 |
- |
288,98 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
1,53 |
- |
- |
- |
1,39 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
0,61 |
-0,19 |
- |
- |
- |
1,43 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.312,42 |
9,78 |
- |
288,98 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
8,89 |
- |
- |
- |
8,92 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
6,97 |
3,71 |
- |
- |
- |
9,00 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
8.917.114,96 |
1.078,00 |
- |
1.261,51 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,50 |
12,65 |
- |
- |
- |
12,65 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
9,50 |
5,52 |
- |
- |
- |
12,77 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
9.100,19 |
10,45 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
15,17 |
- |
- |
- |
15,11 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
10,84 |
6,56 |
- |
- |
- |
15,24 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
197.322,78 |
103,25 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
8,88 |
- |
- |
- |
8,91 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
7,01 |
3,69 |
- |
- |
- |
8,99 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
141.715.821,14 |
1.004,00 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
12,66 |
- |
- |
- |
12,66 |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
9,24 |
5,39 |
- |
- |
- |
12,77 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
6.908.686,48 |
10,21 |
- |
1.261,51 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.053.295,60 |
9,88 |
- |
738,60 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
349.084.442,36 |
10,08 |
- |
738,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
294.358.816,21 |
9,87 |
- |
742,25 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
751,73 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
751,73 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
192.219,62 |
10,15 |
- |
738,60 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
429.937,46 |
9,89 |
- |
742,25 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
747,15 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
747,15 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
23.546.526,85 |
10,13 |
- |
738,60 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
29,08 |
- |
- |
- |
- |
- |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
29,08 |
30,73 |
- |
- |
- |
39,30 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
9.084,56 |
214,77 |
- |
20.181,44 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
- |
- |
- |
- |
- |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
1,74 |
0,57 |
- |
- |
- |
3,10 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
15.774.740,66 |
77,07 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
- |
- |
- |
- |
- |
31/aug/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
1,99 |
0,75 |
- |
- |
- |
3,46 |
31/aug/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
7.812.648,70 |
98,25 |
- |
1.166,08 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.055,38 |
10,02 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.977,59 |
10,38 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.182,01 |
10,36 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.192,13 |
10,38 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
11.081.557,22 |
10,60 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
6.045.830,49 |
106,52 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
19.186.760,40 |
9,99 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
123.731.488,52 |
989,00 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
10.224.306,93 |
100,10 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.562,54 |
11,13 |
- |
181,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.583,80 |
11,17 |
- |
181,11 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.883,86 |
9,74 |
- |
181,11 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
620.938,08 |
10,49 |
- |
757,26 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
132.858,72 |
10,65 |
- |
2.598,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.787,05 |
11,57 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.715,60 |
10,91 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.508,78 |
11,16 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.568,99 |
11,14 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.937,49 |
10,95 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.337,53 |
10,74 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.935,53 |
11,38 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.239,37 |
11,11 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
26.020.745,07 |
10,76 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.082,08 |
11,72 |
- |
15.764,20 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.996,74 |
10,65 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.581,06 |
11,16 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.482,49 |
10,96 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
1.483.351.956,24 |
10,95 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
67.093,77 |
97,74 |
97,74 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.947,02 |
98,94 |
98,94 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.805,32 |
95,92 |
95,92 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.682,26 |
98,93 |
98,93 |
365,17 |
17/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
54.403.226,61 |
99,23 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
1.289.771,99 |
10,07 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
2.454.113,21 |
98,49 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
139.649,70 |
10,02 |
- |
19.078,37 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.445,73 |
9,88 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.699,93 |
9,86 |
- |
11.219,45 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
92.235,65 |
9,98 |
- |
1.997,52 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
124.188,08 |
9,90 |
- |
496,88 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
415.879,15 |
9,68 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
118.508,33 |
9,88 |
- |
1.166,08 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,00 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,03 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,34 |
- |
425,31 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
105,45 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.466,06 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,29 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,58 |
- |
425,31 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.772,93 |
9,55 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
748.840,87 |
948,00 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
78.589,57 |
95,99 |
- |
8.972,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.077,58 |
10,16 |
- |
15,37 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.849,21 |
9,90 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.035,76 |
10,07 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.279,61 |
9,99 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.944,49 |
9,89 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
38.524,55 |
98,42 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.814,13 |
9,87 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.621,29 |
9,87 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.093,43 |
10,19 |
- |
15,32 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
33.272,48 |
97,83 |
- |
15,37 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.196,22 |
9,78 |
- |
15,37 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.960,47 |
9,92 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.775,92 |
11,55 |
- |
45,21 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.695,59 |
11,39 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
27.350.212,30 |
11,22 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.895,05 |
11,30 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
43.683,89 |
111,53 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
339.755,70 |
11,18 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.937,11 |
11,22 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
37.826,26 |
110,82 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.160,55 |
11,20 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.060,09 |
11,08 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.798,30 |
11,60 |
- |
45,21 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.629,71 |
11,26 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
15.814.255,12 |
11,77 |
- |
99,69 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
80.670.335,65 |
117,04 |
- |
100,71 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.263,96 |
10,14 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.257,30 |
10,13 |
- |
203,42 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.985.046,81 |
10,71 |
- |
1.319,82 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
4.021,97 |
10,86 |
- |
1.319,82 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
8.755,74 |
10,57 |
- |
1.319,82 |
18/sep/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,34 |
- |
2.304,75 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
499.775,33 |
12,93 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.131,27 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.140,88 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
97,23 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
11.278,01 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
115,42 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
920,05 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
9.183,73 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.116,22 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
91,42 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
97,64 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
92,02 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
112,69 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
11.040,39 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.107,65 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
109,99 |
- |
2.193,87 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
112,30 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
924,80 |
- |
1.325,06 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
93,35 |
- |
1.335,75 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
126.868.859,08 |
10,80 |
- |
150.172,78 |
17/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.280,97 |
72,85 |
- |
945,57 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.946,55 |
9,89 |
- |
70,81 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
2.124.173,56 |
9,87 |
- |
70,81 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
895.073,97 |
9,88 |
- |
70,81 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.946,36 |
9,89 |
- |
70,81 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.938,53 |
9,88 |
- |
70,81 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.938,53 |
9,88 |
- |
70,81 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.682,99 |
11,13 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
880.606,17 |
1.104,00 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.334,64 |
11,01 |
- |
45,21 |
18/sep/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.719,85 |
9,82 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
764.292,86 |
976,00 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.778,71 |
9,72 |
- |
15,32 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3296968046 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
107,68 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3296962353 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
107,78 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
9.167,85 |
11,52 |
- |
70,92 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
6.616,56 |
10,76 |
- |
55,21 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.943,24 |
10,41 |
- |
15,50 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.950,89 |
9,90 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
3.201.212,86 |
9,89 |
- |
572,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
382.680,62 |
9,89 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
70.172.971,07 |
9,87 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
161.674.110,18 |
9,87 |
- |
572,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
161.607.173,40 |
9,87 |
- |
572,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
114.242.756,47 |
9,87 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.489,15 |
9,82 |
- |
572,51 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.950,89 |
9,90 |
- |
572,51 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.489,12 |
9,82 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.785,40 |
9,95 |
- |
566,22 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.785,41 |
9,95 |
- |
572,51 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.413,01 |
13,66 |
- |
657,29 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
36.497,45 |
106,96 |
- |
2.495,01 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
5.218.101,17 |
105,05 |
- |
7.511,69 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
102,14 |
- |
426,12 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
240.098,74 |
9,75 |
- |
2.895,71 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.112,63 |
9,63 |
- |
63,02 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
4.135,74 |
67,77 |
- |
13.004,16 |
18/sep/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
99.948,31 |
9,75 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
56.133,04 |
9,75 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
176.545,71 |
9,80 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.830.424,87 |
9,76 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
121.517.561,90 |
972,00 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.789,12 |
9,68 |
- |
220,31 |
18/sep/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
205.613,00 |
97,21 |
- |
220,31 |
18/sep/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
302.620,18 |
9,82 |
- |
220,62 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3364740947 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.945,10 |
9,89 |
- |
19,80 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3364741168 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.945,08 |
9,89 |
- |
19,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3364741598 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.945,08 |
9,89 |
- |
19,80 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3364741754 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.945,24 |
9,89 |
- |
19,80 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
35.722,45 |
105,55 |
- |
2.598,80 |
18/sep/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
103,40 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
103,17 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
102,36 |
- |
426,12 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
103,75 |
- |
425,31 |
18/sep/2026 |
Kapitalisatie |
| - |
CNH |
LU3397993349 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
1.710.405,44 |
94,76 |
- |
100,71 |
18/sep/2026 |
Distributie |
| - |
AUD |
LU3397993422 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
436.962,35 |
9,49 |
- |
100,71 |
18/sep/2026 |
Distributie |
| - |
JPY |
LU3397993265 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
165.528.100,31 |
947,00 |
- |
100,71 |
18/sep/2026 |
Distributie |
| - |
GBP |
LU3427404051 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
4.100,49 |
10,93 |
- |
237,34 |
18/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU3427404135 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
4.100,49 |
10,93 |
- |
237,34 |
18/sep/2026 |
Distributie |
| - |
CHF |
LU3457408642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
4.032,20 |
9,98 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3457408998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
5.001,02 |
10,00 |
- |
15.764,20 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3457414889 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,98 |
- |
43,64 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3457414707 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,98 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415183 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,90 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415266 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,90 |
- |
43,64 |
18/sep/2026 |
Distributie |
| - |
USD |
LU3457415340 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,94 |
- |
43,64 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3457415001 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,94 |
- |
43,64 |
18/sep/2026 |
Distributie |
| - |
EUR |
LU3457414962 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
103,94 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3469354990 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
100,16 |
- |
1.111,72 |
18/sep/2026 |
Kapitalisatie |
| - |
CHF |
LU3469354727 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
100,33 |
- |
43,64 |
18/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3494834164 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
5.001,28 |
10,00 |
- |
19,80 |
18/sep/2026 |
Kapitalisatie |