| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,68 |
-4,05 |
-0,27 |
-0,33 |
1,15 |
1,63 |
30/sep/2026 |
-4,05 |
-1,80 |
5,27 |
-3,94 |
3,26 |
30/sep/2026 |
-4,68 |
-3,28 |
-0,82 |
-1,62 |
12,09 |
26,60 |
30/sep/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
144,88 |
- |
246,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-4,47 |
17,30 |
39,49 |
19,23 |
10,19 |
- |
31/okt/2026 |
27,77 |
79,15 |
37,33 |
6,18 |
-10,97 |
30/sep/2026 |
-4,47 |
-6,43 |
171,42 |
141,00 |
163,82 |
- |
31/okt/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
306.429.450,26 |
72,09 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
3,97 |
5,56 |
3,05 |
3,41 |
5,51 |
31/okt/2026 |
4,20 |
1,48 |
7,83 |
1,34 |
-2,28 |
30/sep/2026 |
4,59 |
3,64 |
17,64 |
16,23 |
39,86 |
129,11 |
31/okt/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
31.019.945,56 |
26,13 |
- |
1.666,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-1,76 |
3,54 |
-0,47 |
0,55 |
2,57 |
31/okt/2026 |
-1,53 |
3,10 |
9,31 |
4,69 |
-17,09 |
30/sep/2026 |
-1,32 |
-0,96 |
11,01 |
-2,34 |
5,63 |
67,03 |
31/okt/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.056.597,57 |
12,51 |
- |
2.032,79 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
8,81 |
12,07 |
5,37 |
6,60 |
6,36 |
31/okt/2026 |
12,82 |
6,34 |
14,41 |
0,51 |
-4,19 |
30/sep/2026 |
9,21 |
6,36 |
40,75 |
29,87 |
89,40 |
345,71 |
31/okt/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.523.108.266,78 |
86,18 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
3,08 |
11,65 |
2,07 |
4,39 |
4,16 |
31/okt/2026 |
6,91 |
9,24 |
18,50 |
5,58 |
-21,16 |
30/sep/2026 |
2,11 |
0,60 |
39,18 |
10,76 |
53,65 |
140,24 |
31/okt/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
691.259.134,29 |
52,06 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
4,84 |
13,46 |
3,60 |
5,52 |
4,72 |
31/okt/2026 |
8,82 |
11,19 |
20,01 |
7,11 |
-20,29 |
30/sep/2026 |
3,53 |
1,35 |
46,06 |
19,35 |
71,18 |
162,24 |
31/okt/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
94.539.763,33 |
46,29 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
3,09 |
11,65 |
2,07 |
4,39 |
3,82 |
31/okt/2026 |
6,93 |
9,24 |
18,51 |
5,58 |
-21,16 |
30/sep/2026 |
2,11 |
0,60 |
39,19 |
10,78 |
53,69 |
109,99 |
31/okt/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
32.567.607,91 |
46,65 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
2,26 |
11,22 |
2,50 |
5,37 |
3,77 |
31/okt/2026 |
6,12 |
8,94 |
18,50 |
7,12 |
-19,71 |
30/sep/2026 |
1,44 |
0,10 |
37,58 |
13,15 |
68,79 |
103,90 |
31/okt/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
86.166.005,48 |
20,34 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
3,87 |
12,48 |
2,84 |
5,18 |
3,79 |
31/okt/2026 |
7,71 |
10,08 |
19,37 |
6,39 |
-20,57 |
30/sep/2026 |
2,75 |
0,97 |
42,32 |
15,01 |
65,64 |
102,63 |
31/okt/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
215.290.817,89 |
60,02 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
6,03 |
14,84 |
5,30 |
7,60 |
5,48 |
31/okt/2026 |
10,03 |
12,52 |
21,68 |
9,61 |
-18,54 |
30/sep/2026 |
4,51 |
1,86 |
51,47 |
29,46 |
108,10 |
175,26 |
31/okt/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.002.877.218,94 |
111,23 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
0,71 |
9,20 |
0,44 |
3,39 |
2,46 |
31/okt/2026 |
4,57 |
6,76 |
16,09 |
4,04 |
-21,00 |
30/sep/2026 |
0,13 |
-0,70 |
30,23 |
2,22 |
39,63 |
57,27 |
31/okt/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
23.939.826,72 |
15,64 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
8,80 |
12,07 |
5,36 |
6,59 |
7,61 |
31/okt/2026 |
12,82 |
6,34 |
14,41 |
0,50 |
-4,19 |
30/sep/2026 |
9,19 |
6,34 |
40,75 |
29,86 |
89,36 |
268,57 |
31/okt/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.160.707.517,26 |
80,84 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
5,07 |
12,82 |
3,08 |
5,66 |
6,24 |
31/okt/2026 |
8,94 |
10,31 |
18,62 |
6,45 |
-20,41 |
30/sep/2026 |
3,78 |
1,60 |
43,62 |
16,35 |
73,37 |
166,70 |
31/okt/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
206.667.862,95 |
26,05 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
4,67 |
13,83 |
5,10 |
6,68 |
6,38 |
31/okt/2026 |
8,72 |
12,17 |
20,47 |
10,83 |
-18,15 |
30/sep/2026 |
3,32 |
1,26 |
47,50 |
28,21 |
90,88 |
180,40 |
31/okt/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.427.879,23 |
27,98 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
9,63 |
12,91 |
6,16 |
7,40 |
7,67 |
31/okt/2026 |
13,67 |
7,13 |
15,26 |
1,27 |
-3,46 |
30/sep/2026 |
9,87 |
6,75 |
43,95 |
34,82 |
104,11 |
231,77 |
31/okt/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
275.984.404,11 |
99,36 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
4,18 |
13,27 |
4,58 |
6,15 |
5,91 |
31/okt/2026 |
8,16 |
11,62 |
19,86 |
10,28 |
-18,57 |
30/sep/2026 |
2,90 |
1,05 |
45,34 |
25,12 |
81,63 |
153,92 |
31/okt/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.792.754,11 |
25,84 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
2,43 |
10,41 |
5,67 |
8,42 |
8,53 |
31/okt/2026 |
5,90 |
4,51 |
16,73 |
-6,97 |
12,05 |
30/sep/2026 |
3,77 |
6,54 |
34,60 |
31,76 |
124,41 |
267,51 |
31/okt/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.522.462.474,62 |
31.423,88 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
2,56 |
11,09 |
1,55 |
3,87 |
3,83 |
31/okt/2026 |
6,37 |
8,72 |
17,90 |
5,05 |
-21,55 |
30/sep/2026 |
1,67 |
0,33 |
37,09 |
8,02 |
46,17 |
124,62 |
31/okt/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
360.130.482,55 |
47,98 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
8,27 |
11,51 |
4,84 |
6,06 |
5,54 |
31/okt/2026 |
12,26 |
5,81 |
13,81 |
0,02 |
-4,67 |
30/sep/2026 |
8,75 |
6,09 |
38,66 |
26,66 |
80,17 |
271,51 |
31/okt/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
893.357.994,49 |
76,23 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
4,71 |
13,42 |
3,99 |
6,27 |
6,00 |
31/okt/2026 |
8,67 |
11,13 |
20,15 |
8,26 |
-19,55 |
30/sep/2026 |
3,43 |
1,23 |
45,90 |
21,61 |
83,68 |
312,64 |
31/okt/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
325.135.939,36 |
85,34 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
5,24 |
13,98 |
4,51 |
6,80 |
6,11 |
31/okt/2026 |
9,21 |
11,69 |
20,76 |
8,80 |
-19,15 |
30/sep/2026 |
3,86 |
1,47 |
48,09 |
24,70 |
93,05 |
140,85 |
31/okt/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
208.511.466,21 |
90,50 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
6,97 |
7,84 |
0,96 |
3,72 |
3,83 |
31/okt/2026 |
8,78 |
3,08 |
12,95 |
-2,32 |
-15,01 |
30/sep/2026 |
5,27 |
1,32 |
25,43 |
4,91 |
44,15 |
75,65 |
31/okt/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
23.162.734,79 |
9,47 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-15,06 |
-18,36 |
5,55 |
-10,22 |
-1,77 |
3,70 |
31/okt/2026 |
-16,37 |
19,19 |
20,51 |
-8,45 |
-41,03 |
30/sep/2026 |
-15,06 |
-15,19 |
17,60 |
-41,68 |
-16,35 |
90,44 |
31/okt/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
24.363.653,80 |
11,60 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,79 |
-3,60 |
1,20 |
0,76 |
5,27 |
6,59 |
31/okt/2026 |
-0,02 |
-17,45 |
20,34 |
1,61 |
-0,14 |
30/sep/2026 |
-2,79 |
7,91 |
3,65 |
3,84 |
67,09 |
251,22 |
31/okt/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
10.686.147,52 |
53,16 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
2,36 |
10,93 |
3,36 |
3,05 |
3,60 |
31/okt/2026 |
4,08 |
8,65 |
22,53 |
13,61 |
-26,04 |
30/sep/2026 |
0,66 |
-1,29 |
36,51 |
17,98 |
35,09 |
67,43 |
31/okt/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
38.811.732,59 |
7,32 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
0,99 |
9,43 |
2,10 |
2,14 |
2,88 |
31/okt/2026 |
2,66 |
6,85 |
21,20 |
12,12 |
-26,52 |
30/sep/2026 |
-0,52 |
-1,93 |
31,04 |
10,97 |
23,57 |
51,36 |
31/okt/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
52.102.905,80 |
51,11 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
1,05 |
7,87 |
2,71 |
4,12 |
4,39 |
31/okt/2026 |
1,57 |
6,94 |
14,42 |
10,37 |
-17,15 |
30/sep/2026 |
-0,14 |
-0,84 |
25,51 |
14,30 |
49,80 |
87,15 |
31/okt/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
140.838.425,83 |
5,65 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
-0,41 |
7,35 |
0,39 |
1,26 |
2,44 |
31/okt/2026 |
0,29 |
6,54 |
14,96 |
2,07 |
-21,21 |
30/sep/2026 |
-0,59 |
-1,05 |
23,72 |
1,96 |
13,37 |
42,10 |
31/okt/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
347.019.284,39 |
8,00 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
21,05 |
22,60 |
14,39 |
8,34 |
9,29 |
- |
31/okt/2026 |
14,45 |
0,66 |
14,39 |
2,53 |
4,83 |
30/sep/2026 |
21,05 |
17,50 |
49,67 |
49,26 |
143,14 |
- |
31/okt/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
31.806.910,47 |
375,94 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
5,23 |
13,98 |
4,51 |
6,80 |
6,74 |
31/okt/2026 |
9,21 |
11,68 |
20,77 |
8,81 |
-19,16 |
30/sep/2026 |
3,86 |
1,47 |
48,09 |
24,69 |
93,05 |
599,00 |
31/okt/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.862.493.189,78 |
96,48 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
3,33 |
4,01 |
3,23 |
1,51 |
2,44 |
31/okt/2026 |
3,37 |
4,03 |
4,79 |
3,51 |
0,20 |
30/sep/2026 |
2,72 |
1,64 |
12,53 |
17,21 |
16,15 |
120,96 |
31/okt/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.347.525,48 |
221,05 |
- |
555,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
3,38 |
4,17 |
3,55 |
2,23 |
2,15 |
31/okt/2026 |
3,39 |
4,11 |
5,13 |
4,34 |
0,49 |
30/sep/2026 |
2,75 |
1,67 |
13,02 |
19,03 |
24,71 |
101,65 |
31/okt/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
442.282.936,41 |
188,42 |
- |
555,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
1,59 |
4,50 |
1,94 |
1,86 |
1,22 |
31/okt/2026 |
1,44 |
4,13 |
7,47 |
3,19 |
-6,85 |
30/sep/2026 |
0,70 |
0,41 |
14,10 |
10,09 |
20,22 |
32,53 |
31/okt/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
17.712.272,59 |
8,02 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-4,07 |
17,89 |
40,19 |
19,84 |
10,74 |
7,23 |
31/okt/2026 |
28,42 |
80,04 |
38,02 |
6,73 |
-10,54 |
30/sep/2026 |
-4,07 |
-6,20 |
175,52 |
147,17 |
177,29 |
246,23 |
31/okt/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
95.462.095,67 |
82,72 |
- |
9.584,80 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
60,37 |
61,50 |
17,07 |
19,71 |
8,94 |
6,23 |
31/okt/2026 |
43,89 |
1,67 |
-7,53 |
16,26 |
51,24 |
30/sep/2026 |
60,37 |
20,67 |
60,47 |
145,86 |
135,33 |
193,16 |
31/okt/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
29.252.242,93 |
30,57 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
6,67 |
12,33 |
3,31 |
10,65 |
13,21 |
31/okt/2026 |
12,98 |
4,50 |
20,58 |
23,52 |
-26,51 |
30/sep/2026 |
4,12 |
3,45 |
41,74 |
17,71 |
175,01 |
816,40 |
31/okt/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
599.052.270,72 |
58,17 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
0,23 |
3,50 |
0,38 |
1,80 |
3,18 |
31/okt/2026 |
-0,64 |
2,28 |
7,12 |
2,43 |
-9,35 |
30/sep/2026 |
0,53 |
-0,92 |
10,88 |
1,89 |
19,58 |
72,20 |
31/okt/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
33.496.219,88 |
17,21 |
- |
117,82 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
-1,46 |
1,60 |
-1,62 |
-0,26 |
1,76 |
31/okt/2026 |
-2,49 |
0,22 |
5,17 |
-0,15 |
-10,91 |
30/sep/2026 |
-0,81 |
-1,67 |
4,89 |
-7,84 |
-2,59 |
35,20 |
31/okt/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.284.492,32 |
13,50 |
- |
117,82 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
0,31 |
3,52 |
0,39 |
1,81 |
3,13 |
31/okt/2026 |
-0,70 |
2,34 |
7,08 |
2,46 |
-9,39 |
30/sep/2026 |
0,58 |
-0,87 |
10,94 |
1,96 |
19,64 |
70,36 |
31/okt/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
776.552,01 |
16,44 |
- |
117,82 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
-1,10 |
1,95 |
-1,26 |
0,10 |
1,97 |
31/okt/2026 |
-2,07 |
0,49 |
5,65 |
0,15 |
-10,57 |
30/sep/2026 |
-0,55 |
-1,51 |
5,97 |
-6,14 |
0,98 |
39,61 |
31/okt/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.083.721,26 |
14,36 |
- |
117,82 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
0,66 |
3,89 |
0,76 |
2,17 |
3,07 |
31/okt/2026 |
-0,28 |
2,67 |
7,44 |
2,82 |
-9,01 |
30/sep/2026 |
0,88 |
-0,70 |
12,12 |
3,85 |
23,95 |
68,07 |
31/okt/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.135.490,94 |
18,30 |
- |
117,82 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,27 |
-1,98 |
1,07 |
-2,12 |
-0,77 |
1,10 |
31/okt/2026 |
-2,93 |
-0,32 |
4,72 |
-0,74 |
-11,36 |
30/sep/2026 |
-1,27 |
-1,98 |
3,25 |
-10,15 |
-7,39 |
20,62 |
31/okt/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
46.415.886,96 |
12,39 |
- |
117,82 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
0,31 |
9,74 |
2,25 |
8,97 |
10,96 |
31/okt/2026 |
9,89 |
8,44 |
15,32 |
20,87 |
-25,42 |
30/sep/2026 |
-1,32 |
-0,77 |
32,15 |
11,77 |
136,06 |
814,38 |
31/okt/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
34.992.931,96 |
40,94 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
-1,03 |
4,46 |
0,73 |
1,14 |
2,03 |
31/okt/2026 |
-0,78 |
3,96 |
9,56 |
0,79 |
-9,44 |
30/sep/2026 |
-1,37 |
-1,03 |
13,97 |
3,70 |
11,98 |
48,77 |
31/okt/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
91.902.396,33 |
11,51 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,96 |
3,42 |
-0,27 |
0,14 |
1,04 |
31/okt/2026 |
-1,76 |
2,88 |
8,45 |
-0,23 |
-10,35 |
30/sep/2026 |
-2,16 |
-1,56 |
10,61 |
-1,35 |
1,39 |
22,77 |
31/okt/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
98.654.872,04 |
9,50 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-2,42 |
3,51 |
0,53 |
1,59 |
2,06 |
31/okt/2026 |
-2,09 |
3,31 |
8,88 |
1,56 |
-8,52 |
30/sep/2026 |
-2,55 |
-1,84 |
10,91 |
2,68 |
17,13 |
49,45 |
31/okt/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
82.970.615,83 |
23,00 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
0,32 |
5,95 |
2,25 |
2,75 |
2,88 |
31/okt/2026 |
0,70 |
5,56 |
10,97 |
2,85 |
-8,42 |
30/sep/2026 |
-0,32 |
-0,47 |
18,93 |
11,75 |
31,12 |
75,22 |
31/okt/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.031.994,03 |
10,12 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,50 |
3,94 |
0,22 |
0,64 |
1,55 |
31/okt/2026 |
-1,36 |
3,50 |
8,90 |
0,28 |
-9,86 |
30/sep/2026 |
-1,79 |
-1,28 |
12,30 |
1,12 |
6,57 |
35,41 |
31/okt/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
6.800.717,24 |
6,01 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,51 |
-2,43 |
3,52 |
0,54 |
1,60 |
2,00 |
31/okt/2026 |
-2,09 |
3,32 |
8,85 |
1,60 |
-8,54 |
30/sep/2026 |
-2,51 |
-1,78 |
10,95 |
2,74 |
17,18 |
47,97 |
31/okt/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.455.468,87 |
13,24 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
0,29 |
5,92 |
2,26 |
2,75 |
2,88 |
31/okt/2026 |
0,63 |
5,60 |
10,93 |
2,85 |
-8,40 |
30/sep/2026 |
-0,34 |
-0,51 |
18,85 |
11,80 |
31,11 |
75,30 |
31/okt/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
752.146.657,76 |
17,55 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
-0,25 |
5,42 |
1,74 |
2,23 |
2,36 |
31/okt/2026 |
0,13 |
5,06 |
10,37 |
2,33 |
-8,79 |
30/sep/2026 |
-0,75 |
-0,75 |
17,16 |
9,02 |
24,72 |
58,40 |
31/okt/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
71.947.644,27 |
15,86 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-1,51 |
3,92 |
0,21 |
0,63 |
1,54 |
31/okt/2026 |
-1,23 |
3,43 |
8,96 |
0,32 |
-9,92 |
30/sep/2026 |
-1,78 |
-1,32 |
12,23 |
1,06 |
6,52 |
35,32 |
31/okt/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
52.381.942,97 |
10,47 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
0,20 |
6,24 |
3,48 |
3,06 |
4,23 |
31/okt/2026 |
0,61 |
6,53 |
11,02 |
5,37 |
-5,94 |
30/sep/2026 |
-0,45 |
-0,60 |
19,93 |
18,64 |
35,14 |
99,20 |
31/okt/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
49.250.049,77 |
19,94 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,72 |
6,46 |
2,76 |
3,25 |
3,32 |
31/okt/2026 |
1,17 |
6,09 |
11,55 |
3,38 |
-7,94 |
30/sep/2026 |
0,03 |
-0,29 |
20,67 |
14,57 |
37,74 |
60,98 |
31/okt/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
152.886.145,55 |
10,64 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
-3,36 |
2,27 |
-2,18 |
-0,55 |
2,65 |
31/okt/2026 |
-2,98 |
1,06 |
8,96 |
0,16 |
-17,72 |
30/sep/2026 |
-2,69 |
-2,00 |
6,97 |
-10,44 |
-5,41 |
97,92 |
31/okt/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
2.648.019,65 |
17,01 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,43 |
-3,01 |
2,64 |
-1,84 |
-0,21 |
2,79 |
31/okt/2026 |
-2,64 |
1,41 |
9,34 |
0,49 |
-17,40 |
30/sep/2026 |
-2,43 |
-1,80 |
8,14 |
-8,87 |
-2,06 |
70,51 |
31/okt/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
241.632.855,04 |
29,05 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-3,84 |
1,77 |
-2,67 |
-1,06 |
2,11 |
31/okt/2026 |
-3,47 |
0,54 |
8,41 |
-0,36 |
-18,12 |
30/sep/2026 |
-3,09 |
-2,24 |
5,42 |
-12,65 |
-10,08 |
80,27 |
31/okt/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
92.086.327,33 |
23,60 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-3,84 |
1,78 |
-2,67 |
-1,05 |
1,13 |
31/okt/2026 |
-3,45 |
0,53 |
8,43 |
-0,38 |
-18,12 |
30/sep/2026 |
-3,09 |
-2,23 |
5,43 |
-12,64 |
-10,06 |
20,41 |
31/okt/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
16.922.391,13 |
21,68 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,70 |
-3,35 |
2,28 |
-2,18 |
-0,56 |
1,63 |
31/okt/2026 |
-2,98 |
1,04 |
8,99 |
0,13 |
-17,69 |
30/sep/2026 |
-2,70 |
-1,97 |
6,99 |
-10,45 |
-5,47 |
30,06 |
31/okt/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
28.295.850,74 |
22,89 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
-3,32 |
2,29 |
-2,18 |
-0,56 |
3,59 |
31/okt/2026 |
-2,96 |
1,06 |
8,94 |
0,16 |
-17,69 |
30/sep/2026 |
-2,66 |
-1,96 |
7,04 |
-10,43 |
-5,42 |
215,26 |
31/okt/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
409.032.269,88 |
27,12 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,68 |
-3,36 |
2,29 |
-2,17 |
-0,56 |
2,34 |
31/okt/2026 |
-2,98 |
1,05 |
8,95 |
0,16 |
-17,68 |
30/sep/2026 |
-2,68 |
-1,95 |
7,03 |
-10,40 |
-5,42 |
70,89 |
31/okt/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.036.386,63 |
17,01 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
3,91 |
5,56 |
3,31 |
3,58 |
5,15 |
31/okt/2026 |
3,97 |
0,96 |
7,97 |
0,98 |
0,20 |
30/sep/2026 |
4,43 |
3,61 |
17,62 |
17,70 |
42,22 |
171,93 |
31/okt/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.723.058,97 |
35,73 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,92 |
7,87 |
2,97 |
4,30 |
4,62 |
31/okt/2026 |
1,36 |
6,36 |
14,66 |
9,72 |
-14,88 |
30/sep/2026 |
-0,27 |
-0,82 |
25,52 |
15,77 |
52,41 |
94,71 |
31/okt/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
291.491.885,77 |
4,13 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
-0,12 |
6,61 |
1,54 |
2,77 |
4,11 |
31/okt/2026 |
-0,03 |
5,12 |
13,31 |
7,64 |
-16,17 |
30/sep/2026 |
-1,15 |
-1,35 |
21,17 |
7,96 |
31,41 |
92,16 |
31/okt/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
19.178.573,26 |
265,16 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
1,70 |
8,65 |
3,71 |
5,03 |
5,34 |
31/okt/2026 |
1,87 |
7,28 |
15,36 |
10,63 |
-14,44 |
30/sep/2026 |
0,32 |
-0,54 |
28,26 |
20,00 |
63,30 |
129,52 |
31/okt/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
426.762.171,05 |
50,18 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,43 |
-1,67 |
5,44 |
1,18 |
3,05 |
3,65 |
31/okt/2026 |
-1,65 |
4,16 |
12,43 |
8,44 |
-15,35 |
30/sep/2026 |
-2,43 |
-2,12 |
17,22 |
6,06 |
35,01 |
75,21 |
31/okt/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
8.668.298,00 |
8,17 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
1,08 |
7,21 |
2,00 |
3,50 |
4,84 |
31/okt/2026 |
1,29 |
5,73 |
12,94 |
8,10 |
-15,99 |
30/sep/2026 |
-0,11 |
-0,76 |
23,24 |
10,40 |
41,00 |
109,56 |
31/okt/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
8.840.698,12 |
9,77 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-1,68 |
5,42 |
1,19 |
3,04 |
3,68 |
31/okt/2026 |
-1,62 |
4,19 |
12,37 |
8,45 |
-15,38 |
30/sep/2026 |
-2,44 |
-2,17 |
17,17 |
6,08 |
34,94 |
76,10 |
31/okt/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
637.579,09 |
17,62 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
1,15 |
7,23 |
2,01 |
3,50 |
4,88 |
31/okt/2026 |
1,25 |
5,81 |
12,90 |
8,02 |
-15,94 |
30/sep/2026 |
-0,05 |
-0,71 |
23,29 |
10,49 |
41,12 |
110,70 |
31/okt/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
2.934.827,07 |
21,08 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
-0,86 |
5,33 |
-0,54 |
1,37 |
2,26 |
31/okt/2026 |
-2,04 |
2,99 |
11,39 |
0,57 |
-15,44 |
30/sep/2026 |
-1,33 |
-1,10 |
16,85 |
-2,65 |
14,59 |
40,80 |
31/okt/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
57.709.919,72 |
14,54 |
- |
595,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,76 |
8,66 |
3,71 |
5,03 |
5,16 |
31/okt/2026 |
1,87 |
7,32 |
15,40 |
10,57 |
-14,48 |
30/sep/2026 |
0,33 |
-0,52 |
28,30 |
19,96 |
63,30 |
118,57 |
31/okt/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
77.452.302,71 |
9,25 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
1,52 |
8,33 |
3,07 |
3,92 |
5,03 |
31/okt/2026 |
1,83 |
6,97 |
14,76 |
9,31 |
-15,23 |
30/sep/2026 |
0,18 |
-0,63 |
27,14 |
16,31 |
46,87 |
109,23 |
31/okt/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.448.713,45 |
9,25 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
0,93 |
7,58 |
2,37 |
3,21 |
4,37 |
31/okt/2026 |
1,13 |
6,24 |
13,95 |
8,54 |
-15,88 |
30/sep/2026 |
-0,41 |
-1,01 |
24,51 |
12,43 |
37,15 |
89,60 |
31/okt/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
765.856,50 |
9,28 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
1,04 |
7,93 |
3,01 |
4,31 |
4,98 |
31/okt/2026 |
1,22 |
6,55 |
14,56 |
9,80 |
-15,07 |
30/sep/2026 |
-0,21 |
-0,89 |
25,72 |
15,99 |
52,53 |
206,24 |
31/okt/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
62.834.166,21 |
5,40 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-0,38 |
6,40 |
1,74 |
3,38 |
3,73 |
31/okt/2026 |
-0,17 |
4,80 |
13,25 |
8,47 |
-15,56 |
30/sep/2026 |
-1,48 |
-1,57 |
20,47 |
9,02 |
39,42 |
70,62 |
31/okt/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
92.873.215,78 |
28,95 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,92 |
-1,87 |
5,82 |
-0,86 |
0,35 |
2,42 |
31/okt/2026 |
-1,03 |
4,80 |
13,60 |
0,76 |
-21,62 |
30/sep/2026 |
-1,92 |
-1,77 |
18,50 |
-4,21 |
3,55 |
48,04 |
31/okt/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
139.032.758,97 |
8,03 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
-0,47 |
7,30 |
0,37 |
1,26 |
3,89 |
31/okt/2026 |
0,32 |
6,48 |
15,07 |
1,93 |
-21,13 |
30/sep/2026 |
-0,64 |
-1,08 |
23,54 |
1,89 |
13,31 |
140,62 |
31/okt/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
62.057.718,00 |
9,94 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
-0,73 |
2,59 |
0,83 |
0,23 |
1,78 |
31/okt/2026 |
-0,37 |
3,23 |
5,26 |
2,11 |
-6,55 |
30/sep/2026 |
-0,73 |
-0,25 |
7,96 |
4,23 |
2,33 |
63,29 |
31/okt/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
395.509.810,72 |
16,29 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
-0,40 |
2,94 |
1,18 |
0,58 |
1,96 |
31/okt/2026 |
-0,06 |
3,58 |
5,67 |
2,45 |
-6,24 |
30/sep/2026 |
-0,46 |
-0,06 |
9,10 |
6,04 |
5,97 |
44,44 |
31/okt/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
227.434.841,66 |
17,41 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
-0,73 |
2,58 |
0,82 |
0,23 |
0,91 |
31/okt/2026 |
-0,39 |
3,19 |
5,32 |
2,10 |
-6,57 |
30/sep/2026 |
-0,73 |
-0,25 |
7,94 |
4,19 |
2,36 |
16,17 |
31/okt/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.283.559,14 |
14,22 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
0,85 |
4,20 |
2,30 |
1,35 |
1,76 |
31/okt/2026 |
1,36 |
5,13 |
6,49 |
3,62 |
-5,55 |
30/sep/2026 |
0,50 |
0,50 |
13,14 |
12,05 |
14,38 |
34,54 |
31/okt/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
5.832.715,14 |
11,58 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
0,92 |
4,40 |
2,68 |
2,13 |
2,15 |
31/okt/2026 |
1,35 |
5,25 |
6,89 |
4,52 |
-5,16 |
30/sep/2026 |
0,56 |
0,49 |
13,79 |
14,15 |
23,42 |
42,80 |
31/okt/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
41.268.508,09 |
14,29 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
0,95 |
4,38 |
2,68 |
2,13 |
2,13 |
31/okt/2026 |
1,35 |
5,28 |
6,88 |
4,55 |
-5,25 |
30/sep/2026 |
0,55 |
0,47 |
13,72 |
14,11 |
23,43 |
41,62 |
31/okt/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
315.180,09 |
12,47 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,85 |
-3,13 |
0,03 |
-1,11 |
-0,96 |
-0,06 |
31/okt/2026 |
-2,75 |
0,69 |
2,64 |
0,31 |
-6,82 |
30/sep/2026 |
-2,85 |
-1,59 |
0,10 |
-5,44 |
-9,17 |
-1,00 |
31/okt/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.424.270,58 |
9,91 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
1,24 |
4,59 |
2,67 |
1,71 |
2,11 |
31/okt/2026 |
1,66 |
5,53 |
6,85 |
4,03 |
-5,26 |
30/sep/2026 |
0,82 |
0,65 |
14,40 |
14,06 |
18,45 |
39,52 |
31/okt/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
877.859,65 |
11,81 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
-0,74 |
2,60 |
0,83 |
0,23 |
1,78 |
31/okt/2026 |
-0,38 |
3,23 |
5,20 |
2,14 |
-6,53 |
30/sep/2026 |
-0,77 |
-0,25 |
8,01 |
4,22 |
2,34 |
58,24 |
31/okt/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
5.151.600,40 |
11,58 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,18 |
-1,25 |
2,07 |
0,33 |
-0,27 |
1,29 |
31/okt/2026 |
-0,90 |
2,71 |
4,79 |
1,60 |
-7,07 |
30/sep/2026 |
-1,18 |
-0,49 |
6,33 |
1,64 |
-2,66 |
42,70 |
31/okt/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
172.669.142,92 |
14,28 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
-0,74 |
2,57 |
0,81 |
0,23 |
1,72 |
31/okt/2026 |
-0,38 |
3,23 |
5,28 |
2,13 |
-6,60 |
30/sep/2026 |
-0,77 |
-0,25 |
7,91 |
4,12 |
2,32 |
38,91 |
31/okt/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.704.336,60 |
11,60 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
7,03 |
7,88 |
0,98 |
3,73 |
3,73 |
31/okt/2026 |
8,81 |
3,11 |
12,89 |
-2,29 |
-14,97 |
30/sep/2026 |
5,31 |
1,37 |
25,55 |
4,99 |
44,25 |
70,50 |
31/okt/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
106.737.849,35 |
17,02 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
9,70 |
5,16 |
0,94 |
2,65 |
4,10 |
31/okt/2026 |
11,71 |
-2,61 |
5,30 |
-10,31 |
0,69 |
30/sep/2026 |
10,31 |
5,76 |
16,30 |
4,78 |
29,91 |
79,80 |
31/okt/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
198.129.089,51 |
17,88 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
4,38 |
18,56 |
6,71 |
13,53 |
8,87 |
31/okt/2026 |
19,93 |
11,84 |
31,67 |
17,86 |
-24,10 |
30/sep/2026 |
10,42 |
6,78 |
66,67 |
38,36 |
255,85 |
633,71 |
31/okt/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
44.997.784,95 |
44,33 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
2,40 |
10,95 |
3,37 |
3,07 |
5,37 |
31/okt/2026 |
4,06 |
8,62 |
22,57 |
13,55 |
-26,03 |
30/sep/2026 |
0,73 |
-1,22 |
36,60 |
18,03 |
35,26 |
217,19 |
31/okt/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
83.412.828,31 |
23,41 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-1,33 |
4,49 |
-0,39 |
1,18 |
5,61 |
31/okt/2026 |
-1,72 |
2,63 |
11,04 |
0,42 |
-14,32 |
30/sep/2026 |
-1,24 |
-0,74 |
14,09 |
-1,93 |
12,42 |
844,14 |
31/okt/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
34.202.778,94 |
83,83 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
-1,32 |
4,50 |
-0,39 |
1,18 |
2,47 |
31/okt/2026 |
-1,72 |
2,65 |
11,04 |
0,41 |
-14,32 |
30/sep/2026 |
-1,23 |
-0,74 |
14,12 |
-1,94 |
12,42 |
73,49 |
31/okt/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
409.420,56 |
52,03 |
- |
948,57 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-1,33 |
4,49 |
-0,39 |
1,18 |
2,44 |
31/okt/2026 |
-1,71 |
2,63 |
11,05 |
0,41 |
-14,32 |
30/sep/2026 |
-1,24 |
-0,74 |
14,09 |
-1,93 |
12,43 |
72,37 |
31/okt/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
4.356.639,26 |
51,92 |
- |
948,57 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
-0,93 |
4,91 |
0,01 |
1,58 |
2,99 |
31/okt/2026 |
-1,32 |
3,03 |
11,49 |
0,82 |
-13,97 |
30/sep/2026 |
-0,91 |
-0,54 |
15,47 |
0,04 |
16,98 |
77,08 |
31/okt/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
101.542.472,80 |
90,61 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-3,10 |
2,51 |
-2,41 |
-0,93 |
1,36 |
31/okt/2026 |
-3,54 |
0,52 |
9,04 |
-2,18 |
-15,85 |
30/sep/2026 |
-2,67 |
-1,54 |
7,72 |
-11,49 |
-8,91 |
29,13 |
31/okt/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
2.460.304,68 |
174,95 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-1,81 |
3,98 |
-0,89 |
0,67 |
4,98 |
31/okt/2026 |
-2,21 |
2,12 |
10,49 |
-0,09 |
-14,75 |
30/sep/2026 |
-1,64 |
-0,98 |
12,41 |
-4,36 |
6,93 |
633,98 |
31/okt/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.063.992,75 |
74,94 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
2,39 |
13,40 |
1,71 |
10,03 |
9,29 |
31/okt/2026 |
8,56 |
8,93 |
26,31 |
32,71 |
-38,44 |
30/sep/2026 |
-1,58 |
-1,66 |
45,82 |
8,86 |
160,15 |
265,02 |
31/okt/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
124.060.590,21 |
56,93 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
-0,38 |
7,32 |
-3,48 |
6,45 |
8,46 |
31/okt/2026 |
-0,06 |
-4,72 |
15,37 |
9,93 |
-29,80 |
30/sep/2026 |
1,60 |
7,59 |
23,62 |
-16,25 |
86,78 |
340,04 |
31/okt/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
127.643.441,22 |
651,69 |
- |
285,40 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
0,37 |
8,13 |
-2,76 |
7,25 |
9,27 |
31/okt/2026 |
0,69 |
-4,00 |
16,24 |
10,76 |
-29,28 |
30/sep/2026 |
2,24 |
8,00 |
26,43 |
-13,04 |
101,32 |
404,47 |
31/okt/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
90.114.355,70 |
747,16 |
- |
285,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
10,69 |
13,15 |
3,78 |
7,02 |
4,72 |
31/okt/2026 |
7,78 |
3,58 |
17,22 |
18,85 |
-24,55 |
30/sep/2026 |
11,92 |
11,23 |
44,88 |
20,36 |
97,03 |
217,46 |
31/okt/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
7.088.863,86 |
195,09 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
19,16 |
16,93 |
8,00 |
10,05 |
10,35 |
31/okt/2026 |
11,35 |
6,26 |
21,36 |
11,53 |
-11,10 |
30/sep/2026 |
15,61 |
12,40 |
59,87 |
46,95 |
160,59 |
4.777,51 |
31/okt/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
138.001.208,17 |
483,07 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,89 |
11,37 |
3,48 |
6,19 |
8,07 |
31/okt/2026 |
5,61 |
8,29 |
12,95 |
17,19 |
-22,88 |
30/sep/2026 |
6,74 |
7,10 |
38,14 |
18,65 |
82,28 |
2.281,66 |
31/okt/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
19.475.983,55 |
129,90 |
- |
130,89 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
5,68 |
12,21 |
4,26 |
6,99 |
6,34 |
31/okt/2026 |
6,41 |
9,11 |
13,80 |
18,08 |
-22,30 |
30/sep/2026 |
7,41 |
7,51 |
41,29 |
23,20 |
96,51 |
221,23 |
31/okt/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
6.526.918,07 |
187,52 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
16,33 |
20,05 |
17,81 |
8,82 |
10,88 |
9,15 |
31/okt/2026 |
12,18 |
7,06 |
22,28 |
12,37 |
-10,43 |
30/sep/2026 |
16,33 |
12,81 |
63,49 |
52,56 |
180,83 |
416,41 |
31/okt/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
51.765.834,72 |
556,31 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
11,53 |
14,01 |
4,56 |
7,82 |
8,31 |
31/okt/2026 |
8,60 |
4,36 |
18,11 |
19,73 |
-23,98 |
30/sep/2026 |
12,63 |
11,65 |
48,19 |
24,98 |
112,41 |
233,96 |
31/okt/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.314.133,97 |
224,88 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,89 |
11,37 |
3,48 |
6,19 |
8,08 |
31/okt/2026 |
5,61 |
8,29 |
12,95 |
17,20 |
-22,89 |
30/sep/2026 |
6,74 |
7,10 |
38,14 |
18,65 |
82,29 |
2.288,90 |
31/okt/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
60.890.992,62 |
162,68 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
7,06 |
15,09 |
2,94 |
7,22 |
5,20 |
31/okt/2026 |
4,34 |
8,78 |
23,74 |
28,65 |
-36,34 |
30/sep/2026 |
6,46 |
6,13 |
52,44 |
15,57 |
100,86 |
317,43 |
31/okt/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
9.725.556,64 |
218,41 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
18,57 |
16,34 |
7,46 |
9,50 |
8,96 |
31/okt/2026 |
10,79 |
5,73 |
20,75 |
10,98 |
-11,55 |
30/sep/2026 |
15,13 |
12,11 |
57,48 |
43,31 |
147,88 |
1.022,26 |
31/okt/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
18.356.550,99 |
420,88 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
4,37 |
10,82 |
2,96 |
5,66 |
5,53 |
31/okt/2026 |
5,09 |
7,75 |
12,38 |
16,61 |
-23,27 |
30/sep/2026 |
6,31 |
6,83 |
36,09 |
15,72 |
73,38 |
354,93 |
31/okt/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.430.864,30 |
141,76 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
21,55 |
23,21 |
14,96 |
8,88 |
9,84 |
6,41 |
31/okt/2026 |
15,02 |
1,17 |
14,97 |
3,04 |
5,36 |
30/sep/2026 |
21,55 |
17,79 |
51,94 |
53,05 |
155,63 |
383,11 |
31/okt/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
48.590.744,77 |
431,49 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
10,14 |
12,59 |
3,26 |
6,48 |
4,19 |
31/okt/2026 |
7,24 |
3,06 |
16,64 |
18,26 |
-24,93 |
30/sep/2026 |
11,46 |
10,95 |
42,73 |
17,39 |
87,40 |
179,83 |
31/okt/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
5.093.683,06 |
170,00 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-1,25 |
4,91 |
-0,95 |
0,96 |
3,97 |
31/okt/2026 |
-2,46 |
2,55 |
10,94 |
0,16 |
-15,79 |
30/sep/2026 |
-1,64 |
-1,31 |
15,48 |
-4,64 |
10,02 |
331,52 |
31/okt/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
59.689.617,81 |
34,72 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
21,60 |
25,64 |
17,02 |
10,24 |
9,08 |
6,86 |
31/okt/2026 |
22,10 |
4,85 |
14,94 |
3,91 |
4,12 |
30/sep/2026 |
21,60 |
15,99 |
60,26 |
62,80 |
138,56 |
391,38 |
31/okt/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
26.107.547,81 |
160,11 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
21,51 |
19,03 |
9,35 |
9,29 |
7,20 |
31/okt/2026 |
18,19 |
10,13 |
21,32 |
12,48 |
-12,13 |
30/sep/2026 |
15,67 |
10,68 |
68,63 |
56,32 |
143,22 |
694,97 |
31/okt/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
469.476.896,92 |
179,25 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
19,06 |
15,18 |
9,92 |
8,24 |
8,55 |
31/okt/2026 |
19,64 |
9,63 |
10,75 |
2,47 |
6,43 |
30/sep/2026 |
15,98 |
11,69 |
52,80 |
60,49 |
120,72 |
496,81 |
31/okt/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
414.023,05 |
130,22 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
-0,82 |
5,86 |
0,83 |
2,06 |
3,65 |
31/okt/2026 |
-0,73 |
4,37 |
12,52 |
6,88 |
-16,76 |
30/sep/2026 |
-1,72 |
-1,70 |
18,64 |
4,21 |
22,64 |
96,69 |
31/okt/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
12.617.210,96 |
238,55 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,28 |
-0,80 |
5,35 |
-0,53 |
1,37 |
2,22 |
31/okt/2026 |
-2,04 |
2,99 |
11,39 |
0,59 |
-15,44 |
30/sep/2026 |
-1,28 |
-1,07 |
16,93 |
-2,63 |
14,62 |
42,12 |
31/okt/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
220.541.706,61 |
37,11 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
-0,40 |
4,04 |
1,40 |
3,16 |
3,79 |
31/okt/2026 |
2,07 |
4,86 |
7,38 |
-0,02 |
-6,68 |
30/sep/2026 |
-0,04 |
-1,59 |
12,61 |
7,22 |
36,55 |
74,50 |
31/okt/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
447.210.055,81 |
111,00 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,10 |
6,65 |
7,52 |
0,64 |
3,37 |
3,48 |
31/okt/2026 |
8,40 |
2,77 |
12,53 |
-2,67 |
-15,28 |
30/sep/2026 |
5,10 |
1,28 |
24,29 |
3,22 |
39,35 |
66,80 |
31/okt/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
32.809.870,49 |
16,65 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
6,61 |
7,48 |
0,62 |
3,36 |
3,47 |
31/okt/2026 |
8,42 |
2,71 |
12,60 |
-2,69 |
-15,30 |
30/sep/2026 |
4,97 |
1,13 |
24,17 |
3,11 |
39,17 |
66,67 |
31/okt/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
56.806.146,15 |
9,43 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,98 |
7,88 |
2,98 |
4,30 |
5,53 |
31/okt/2026 |
1,17 |
6,57 |
14,44 |
9,83 |
-14,95 |
30/sep/2026 |
-0,27 |
-0,93 |
25,56 |
15,84 |
52,38 |
257,60 |
31/okt/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
33.296.228,92 |
5,35 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,01 |
7,89 |
2,99 |
4,31 |
4,67 |
31/okt/2026 |
1,17 |
6,53 |
14,56 |
9,85 |
-15,05 |
30/sep/2026 |
-0,27 |
-0,88 |
25,59 |
15,89 |
52,43 |
351,50 |
31/okt/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
259.480.021,20 |
45,17 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-1,21 |
4,93 |
-0,95 |
0,96 |
2,41 |
31/okt/2026 |
-2,45 |
2,58 |
10,95 |
0,15 |
-15,79 |
30/sep/2026 |
-1,61 |
-1,32 |
15,52 |
-4,64 |
10,02 |
75,49 |
31/okt/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.095.579,29 |
14,53 |
- |
595,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
19,05 |
15,18 |
9,92 |
8,24 |
7,01 |
31/okt/2026 |
19,64 |
9,63 |
10,74 |
2,48 |
6,43 |
30/sep/2026 |
15,98 |
11,68 |
52,81 |
60,49 |
120,71 |
419,74 |
31/okt/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.988.804,93 |
133,52 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
3,12 |
3,91 |
3,29 |
1,98 |
1,52 |
31/okt/2026 |
3,13 |
3,85 |
4,87 |
4,08 |
0,24 |
30/sep/2026 |
2,54 |
1,54 |
12,18 |
17,55 |
21,64 |
52,96 |
31/okt/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
42.968.727,79 |
176,87 |
- |
555,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
-1,21 |
4,92 |
-0,94 |
0,97 |
2,53 |
31/okt/2026 |
-2,44 |
2,57 |
10,93 |
0,16 |
-15,78 |
30/sep/2026 |
-1,60 |
-1,31 |
15,49 |
-4,63 |
10,10 |
78,48 |
31/okt/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
13.747.426,49 |
14,54 |
- |
595,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
-1,74 |
4,39 |
-1,44 |
0,46 |
2,09 |
31/okt/2026 |
-2,94 |
2,08 |
10,38 |
-0,33 |
-16,22 |
30/sep/2026 |
-2,05 |
-1,55 |
13,74 |
-6,98 |
4,66 |
65,35 |
31/okt/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.592.896,02 |
30,57 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
0,50 |
7,36 |
2,48 |
3,79 |
4,98 |
31/okt/2026 |
0,66 |
5,99 |
14,03 |
9,30 |
-15,47 |
30/sep/2026 |
-0,67 |
-1,14 |
23,74 |
13,03 |
45,01 |
226,37 |
31/okt/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
9.827.854,53 |
40,00 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
1,50 |
4,47 |
1,95 |
1,85 |
1,87 |
31/okt/2026 |
1,44 |
4,01 |
7,60 |
3,17 |
-6,81 |
30/sep/2026 |
0,64 |
0,26 |
14,03 |
10,16 |
20,17 |
56,10 |
31/okt/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
340.330.761,19 |
15,63 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
19,15 |
16,67 |
6,79 |
6,85 |
5,19 |
31/okt/2026 |
15,78 |
7,90 |
18,96 |
9,03 |
-14,37 |
30/sep/2026 |
13,83 |
9,81 |
58,81 |
38,86 |
93,93 |
205,40 |
31/okt/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
15.036.674,90 |
99,25 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,39 |
22,42 |
19,92 |
10,17 |
10,12 |
7,22 |
31/okt/2026 |
19,09 |
10,96 |
22,24 |
13,33 |
-11,48 |
30/sep/2026 |
16,39 |
11,09 |
72,48 |
62,31 |
162,15 |
301,88 |
31/okt/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
25.298.727,53 |
208,80 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
1,46 |
4,50 |
1,94 |
1,86 |
1,87 |
31/okt/2026 |
1,31 |
4,13 |
7,61 |
3,18 |
-6,86 |
30/sep/2026 |
0,69 |
0,28 |
14,11 |
10,09 |
20,21 |
55,90 |
31/okt/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
13.652.783,82 |
8,02 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
18,20 |
16,11 |
7,18 |
7,73 |
7,48 |
31/okt/2026 |
14,93 |
7,26 |
19,00 |
10,65 |
-12,77 |
30/sep/2026 |
13,06 |
9,23 |
56,54 |
41,44 |
110,65 |
206,50 |
31/okt/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
747.641,59 |
30,54 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,03 |
3,98 |
1,44 |
1,35 |
1,34 |
31/okt/2026 |
0,88 |
3,59 |
7,03 |
2,68 |
-7,31 |
30/sep/2026 |
0,29 |
0,07 |
12,43 |
7,42 |
14,30 |
37,50 |
31/okt/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
26.905.521,75 |
13,76 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
4,41 |
2,20 |
2,26 |
1,15 |
0,85 |
31/okt/2026 |
4,15 |
-1,36 |
1,38 |
-5,16 |
9,91 |
30/sep/2026 |
5,39 |
4,85 |
6,76 |
11,80 |
12,10 |
22,41 |
31/okt/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
8.161.182,66 |
12,29 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,84 |
5,02 |
2,75 |
2,79 |
1,66 |
1,47 |
31/okt/2026 |
4,72 |
-0,93 |
1,98 |
-4,71 |
10,35 |
30/sep/2026 |
5,84 |
5,25 |
8,48 |
14,73 |
17,95 |
40,05 |
31/okt/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.343.063,77 |
7,17 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
21,11 |
25,02 |
16,44 |
9,69 |
8,54 |
7,18 |
31/okt/2026 |
21,48 |
4,34 |
14,35 |
3,39 |
3,61 |
30/sep/2026 |
21,11 |
15,70 |
57,89 |
58,79 |
126,93 |
410,42 |
31/okt/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
17.830.778,67 |
141,53 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,19 |
20,91 |
18,43 |
8,80 |
8,75 |
6,54 |
31/okt/2026 |
17,61 |
9,58 |
20,72 |
11,92 |
-12,58 |
30/sep/2026 |
15,19 |
10,40 |
66,11 |
52,46 |
131,35 |
366,64 |
31/okt/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
56.951.194,15 |
158,44 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
1,45 |
21,19 |
6,38 |
14,32 |
6,51 |
31/okt/2026 |
16,69 |
18,04 |
39,73 |
28,21 |
-35,65 |
30/sep/2026 |
5,44 |
2,15 |
78,00 |
36,22 |
281,41 |
466,40 |
31/okt/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
163.610.626,58 |
55,94 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
2,21 |
22,10 |
7,18 |
15,18 |
10,54 |
31/okt/2026 |
17,55 |
18,93 |
40,78 |
29,18 |
-35,16 |
30/sep/2026 |
6,10 |
2,53 |
82,05 |
41,44 |
311,03 |
554,92 |
31/okt/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
37.972.740,75 |
64,43 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
0,94 |
20,60 |
5,84 |
13,75 |
7,91 |
31/okt/2026 |
16,09 |
17,47 |
39,01 |
27,56 |
-35,96 |
30/sep/2026 |
4,99 |
1,89 |
75,39 |
32,83 |
262,82 |
537,69 |
31/okt/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
19.965.662,70 |
49,63 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
4,90 |
19,16 |
7,24 |
14,10 |
9,42 |
31/okt/2026 |
20,53 |
12,39 |
32,34 |
18,47 |
-23,74 |
30/sep/2026 |
10,85 |
7,04 |
69,18 |
41,86 |
273,86 |
725,53 |
31/okt/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
40.157.635,93 |
49,97 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,00 |
18,06 |
21,50 |
13,13 |
14,35 |
9,48 |
31/okt/2026 |
26,33 |
16,95 |
17,04 |
10,12 |
0,88 |
30/sep/2026 |
18,00 |
7,16 |
79,37 |
85,27 |
282,15 |
778,97 |
31/okt/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
80.100.722,07 |
88,47 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
11,87 |
21,30 |
9,67 |
12,06 |
7,62 |
31/okt/2026 |
19,72 |
20,79 |
21,22 |
15,59 |
-17,07 |
30/sep/2026 |
10,33 |
1,34 |
78,46 |
58,65 |
212,26 |
406,16 |
31/okt/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
59.564.288,05 |
54,87 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
11,87 |
19,59 |
12,80 |
13,46 |
10,98 |
31/okt/2026 |
23,79 |
22,29 |
12,75 |
8,62 |
3,10 |
30/sep/2026 |
12,53 |
3,19 |
71,05 |
82,65 |
253,53 |
867,78 |
31/okt/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
12.982.062,72 |
73,73 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
14,19 |
23,58 |
12,21 |
14,57 |
10,04 |
31/okt/2026 |
22,29 |
22,84 |
23,53 |
19,20 |
-14,88 |
30/sep/2026 |
12,22 |
2,25 |
88,73 |
77,92 |
289,53 |
893,30 |
31/okt/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
960.630.837,09 |
99,05 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,49 |
17,48 |
20,90 |
12,56 |
13,78 |
8,95 |
31/okt/2026 |
25,70 |
16,38 |
16,44 |
9,57 |
0,38 |
30/sep/2026 |
17,49 |
6,89 |
76,70 |
80,69 |
263,53 |
682,33 |
31/okt/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
45.947.266,11 |
78,74 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
18,07 |
21,51 |
13,13 |
14,34 |
13,77 |
31/okt/2026 |
26,33 |
16,95 |
17,04 |
10,14 |
0,86 |
30/sep/2026 |
17,99 |
7,17 |
79,40 |
85,29 |
281,95 |
891,87 |
31/okt/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
5.768.188,84 |
88,50 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
11,90 |
21,30 |
9,68 |
12,06 |
11,01 |
31/okt/2026 |
19,72 |
20,80 |
21,22 |
15,62 |
-17,10 |
30/sep/2026 |
10,36 |
1,36 |
78,47 |
58,71 |
212,22 |
538,89 |
31/okt/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.015.389,51 |
55,04 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,77 |
13,62 |
22,97 |
11,65 |
13,99 |
9,51 |
31/okt/2026 |
21,70 |
22,21 |
22,93 |
18,63 |
-15,33 |
30/sep/2026 |
11,77 |
2,01 |
85,93 |
73,52 |
270,53 |
784,10 |
31/okt/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
39.780.498,32 |
88,15 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
15,03 |
24,51 |
13,06 |
15,43 |
9,88 |
31/okt/2026 |
23,22 |
23,75 |
24,46 |
20,12 |
-14,25 |
30/sep/2026 |
12,92 |
2,64 |
93,03 |
84,70 |
319,79 |
586,16 |
31/okt/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
205.505.149,16 |
115,71 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
18,94 |
22,42 |
13,98 |
15,20 |
10,60 |
31/okt/2026 |
27,28 |
17,82 |
17,92 |
10,96 |
1,62 |
30/sep/2026 |
18,72 |
7,57 |
83,47 |
92,36 |
311,76 |
684,98 |
31/okt/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
79.351.659,54 |
103,36 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,03 |
12,72 |
22,20 |
10,50 |
12,91 |
8,02 |
31/okt/2026 |
20,60 |
21,70 |
22,15 |
16,47 |
-16,46 |
30/sep/2026 |
11,03 |
1,73 |
82,47 |
64,73 |
236,64 |
384,39 |
31/okt/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
33.275.153,38 |
64,06 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
10,03 |
15,39 |
6,38 |
7,74 |
7,23 |
31/okt/2026 |
13,53 |
8,60 |
23,25 |
17,67 |
-19,58 |
30/sep/2026 |
7,83 |
4,18 |
53,64 |
36,25 |
110,80 |
204,80 |
31/okt/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
49.599.443,92 |
19,70 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
21,60 |
25,64 |
17,02 |
10,24 |
9,08 |
7,57 |
31/okt/2026 |
22,09 |
4,86 |
14,93 |
3,91 |
4,13 |
30/sep/2026 |
21,60 |
15,99 |
60,25 |
62,79 |
138,57 |
385,01 |
31/okt/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
192.432,95 |
156,38 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
13,98 |
8,34 |
6,92 |
3,34 |
3,54 |
30/sep/2026 |
13,98 |
-2,11 |
13,98 |
5,02 |
4,61 |
30/sep/2026 |
11,86 |
8,74 |
27,18 |
39,72 |
38,92 |
66,41 |
30/sep/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
162,94 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
14,38 |
8,81 |
7,28 |
3,76 |
3,93 |
30/sep/2026 |
14,38 |
-1,68 |
14,56 |
4,92 |
5,13 |
30/sep/2026 |
12,12 |
8,95 |
28,84 |
42,10 |
44,65 |
75,72 |
30/sep/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
172,11 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,34 |
16,14 |
10,28 |
8,76 |
5,24 |
4,94 |
30/sep/2026 |
16,14 |
-0,19 |
15,71 |
7,05 |
6,00 |
30/sep/2026 |
13,34 |
9,65 |
34,13 |
52,21 |
66,72 |
102,41 |
30/sep/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
198,39 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
13,76 |
8,17 |
6,98 |
3,42 |
3,35 |
30/sep/2026 |
13,76 |
-2,47 |
14,07 |
5,28 |
5,16 |
30/sep/2026 |
11,73 |
8,59 |
26,56 |
40,11 |
40,03 |
61,14 |
30/sep/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
166,75 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,04 |
-3,27 |
3,53 |
-1,97 |
-0,25 |
1,14 |
31/okt/2026 |
-3,36 |
1,91 |
10,57 |
2,34 |
-19,64 |
30/sep/2026 |
-3,04 |
-2,43 |
10,97 |
-9,46 |
-2,51 |
24,03 |
31/okt/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.120.399,71 |
12,45 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
-1,48 |
5,59 |
0,11 |
1,92 |
2,48 |
31/okt/2026 |
-1,56 |
4,08 |
12,71 |
5,15 |
-18,16 |
30/sep/2026 |
-1,60 |
-1,60 |
17,73 |
0,57 |
20,94 |
59,40 |
31/okt/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
136.156.771,12 |
15,96 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,99 |
-3,11 |
3,60 |
-1,96 |
-0,24 |
1,17 |
31/okt/2026 |
-3,42 |
1,85 |
10,56 |
2,35 |
-19,65 |
30/sep/2026 |
-2,99 |
-2,36 |
11,18 |
-9,42 |
-2,40 |
24,69 |
31/okt/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
276.269,52 |
7,24 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,41 |
-3,74 |
3,03 |
-2,45 |
-0,74 |
0,66 |
31/okt/2026 |
-3,92 |
1,47 |
9,99 |
1,84 |
-20,06 |
30/sep/2026 |
-3,41 |
-2,74 |
9,35 |
-11,68 |
-7,20 |
13,40 |
31/okt/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
11.456.816,78 |
11,35 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,20 |
-1,03 |
6,03 |
0,54 |
2,37 |
4,28 |
31/okt/2026 |
-1,16 |
4,47 |
13,18 |
5,63 |
-17,79 |
30/sep/2026 |
-1,20 |
-1,43 |
19,20 |
2,74 |
26,35 |
107,95 |
31/okt/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
46.970.501,80 |
17,27 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,03 |
-1,96 |
5,05 |
-0,40 |
1,42 |
1,96 |
31/okt/2026 |
-2,04 |
3,60 |
12,11 |
4,55 |
-18,54 |
30/sep/2026 |
-2,03 |
-1,90 |
15,93 |
-1,96 |
15,10 |
44,80 |
31/okt/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.108.998,97 |
14,50 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,68 |
-2,89 |
3,96 |
-1,56 |
0,19 |
2,83 |
31/okt/2026 |
-2,98 |
2,30 |
11,06 |
2,80 |
-19,30 |
30/sep/2026 |
-2,68 |
-2,25 |
12,36 |
-7,56 |
1,89 |
62,83 |
31/okt/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
44.789.673,12 |
13,47 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,89 |
9,57 |
37,99 |
14,56 |
7,22 |
0,16 |
31/okt/2026 |
19,57 |
83,02 |
41,80 |
10,20 |
-27,18 |
30/sep/2026 |
-11,89 |
-12,56 |
162,75 |
97,32 |
100,78 |
3,00 |
31/okt/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
99.566.803,36 |
10,40 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-4,00 |
-4,75 |
9,76 |
1,06 |
9,07 |
8,03 |
31/okt/2026 |
2,01 |
4,03 |
25,08 |
12,66 |
-24,71 |
30/sep/2026 |
-4,00 |
-1,11 |
32,23 |
5,41 |
138,24 |
780,40 |
31/okt/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
14.886.301,59 |
91,79 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,83 |
-7,01 |
3,51 |
-3,46 |
-0,87 |
3,17 |
31/okt/2026 |
-6,54 |
5,61 |
14,45 |
7,89 |
-30,92 |
30/sep/2026 |
-7,83 |
-6,71 |
10,90 |
-16,13 |
-8,34 |
120,49 |
31/okt/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
91.540,39 |
26,43 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,21 |
-8,43 |
0,66 |
-2,46 |
-1,33 |
1,60 |
31/okt/2026 |
-4,95 |
5,64 |
4,99 |
-1,25 |
-15,90 |
30/sep/2026 |
-7,21 |
-5,59 |
2,01 |
-11,71 |
-12,51 |
29,47 |
31/okt/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
293.366,77 |
19,15 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,45 |
-6,54 |
4,03 |
-2,97 |
-0,36 |
3,69 |
31/okt/2026 |
-6,06 |
6,11 |
15,03 |
8,43 |
-30,57 |
30/sep/2026 |
-7,45 |
-6,48 |
12,57 |
-14,00 |
-3,58 |
150,58 |
31/okt/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
5.519.691,80 |
30,36 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,47 |
-6,55 |
4,03 |
-2,97 |
-0,36 |
3,79 |
31/okt/2026 |
-6,07 |
6,13 |
15,03 |
8,43 |
-30,56 |
30/sep/2026 |
-7,47 |
-6,48 |
12,59 |
-14,00 |
-3,57 |
156,60 |
31/okt/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
41.443,75 |
19,05 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,43 |
-6,50 |
4,03 |
-2,97 |
-0,36 |
2,28 |
31/okt/2026 |
-6,07 |
6,13 |
15,03 |
8,43 |
-30,58 |
30/sep/2026 |
-7,43 |
-6,43 |
12,58 |
-13,97 |
-3,58 |
68,64 |
31/okt/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
658.714,27 |
19,05 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
1,51 |
2,23 |
-0,08 |
0,48 |
2,77 |
31/okt/2026 |
1,02 |
-2,77 |
4,67 |
-7,70 |
1,03 |
30/sep/2026 |
3,41 |
3,77 |
6,83 |
-0,39 |
4,88 |
72,26 |
31/okt/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
18.190.073,60 |
66,94 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
1,48 |
2,13 |
1,53 |
0,36 |
0,13 |
31/okt/2026 |
1,45 |
1,86 |
3,21 |
1,84 |
-0,90 |
30/sep/2026 |
1,27 |
0,83 |
6,51 |
7,89 |
3,70 |
2,32 |
31/okt/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
55.123.327,30 |
73,44 |
- |
219,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
4,44 |
15,37 |
5,94 |
8,58 |
7,13 |
31/okt/2026 |
12,75 |
12,89 |
22,98 |
21,69 |
-21,71 |
30/sep/2026 |
3,67 |
3,36 |
53,56 |
33,46 |
127,78 |
309,16 |
31/okt/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
263.342.347,49 |
62,47 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
12,39 |
15,57 |
4,58 |
6,53 |
7,82 |
31/okt/2026 |
32,39 |
13,18 |
9,72 |
2,20 |
-15,63 |
30/sep/2026 |
14,28 |
0,56 |
54,38 |
25,12 |
88,24 |
509,89 |
31/okt/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
26.122.206,47 |
58,91 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
8,70 |
17,56 |
3,74 |
6,74 |
4,33 |
31/okt/2026 |
28,15 |
18,85 |
15,84 |
10,63 |
-28,81 |
30/sep/2026 |
8,72 |
-4,02 |
62,45 |
20,15 |
91,95 |
254,28 |
31/okt/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
277.055.391,88 |
65,95 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
6,50 |
13,76 |
4,28 |
5,71 |
8,55 |
31/okt/2026 |
29,73 |
18,33 |
5,73 |
0,78 |
-13,76 |
30/sep/2026 |
9,00 |
-3,16 |
47,21 |
23,34 |
74,19 |
497,12 |
31/okt/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
1.974.679,59 |
46,66 |
- |
1.148,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
15,02 |
13,24 |
16,44 |
5,37 |
7,33 |
7,52 |
31/okt/2026 |
33,39 |
14,02 |
10,56 |
2,97 |
-15,01 |
30/sep/2026 |
15,02 |
0,96 |
57,89 |
29,90 |
102,92 |
282,49 |
31/okt/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
105.174.339,64 |
67,80 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,81 |
11,84 |
15,00 |
4,06 |
6,00 |
6,86 |
31/okt/2026 |
31,73 |
12,61 |
9,19 |
1,68 |
-16,06 |
30/sep/2026 |
13,81 |
0,33 |
52,09 |
22,03 |
79,06 |
402,97 |
31/okt/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
55.566.969,25 |
52,13 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
8,16 |
16,96 |
3,22 |
6,20 |
7,03 |
31/okt/2026 |
27,51 |
18,28 |
15,25 |
10,07 |
-29,16 |
30/sep/2026 |
8,26 |
-4,27 |
60,02 |
17,17 |
82,55 |
422,52 |
31/okt/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
17.307.196,47 |
58,36 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
-0,49 |
7,31 |
0,37 |
1,25 |
4,96 |
31/okt/2026 |
0,30 |
6,50 |
14,97 |
2,01 |
-21,10 |
30/sep/2026 |
-0,65 |
-1,09 |
23,58 |
1,85 |
13,24 |
342,79 |
31/okt/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
23.025.300,15 |
9,93 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,07 |
7,87 |
0,89 |
1,77 |
2,98 |
31/okt/2026 |
0,86 |
6,99 |
15,58 |
2,51 |
-20,74 |
30/sep/2026 |
-0,20 |
-0,78 |
25,53 |
4,51 |
19,17 |
52,90 |
31/okt/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
105.807.332,29 |
15,30 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
2,38 |
4,99 |
0,69 |
0,56 |
3,89 |
31/okt/2026 |
3,15 |
0,84 |
8,46 |
-6,25 |
-7,01 |
30/sep/2026 |
4,04 |
3,43 |
15,73 |
3,49 |
5,73 |
113,77 |
31/okt/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
13.775.375,13 |
35,16 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,03 |
-0,96 |
6,78 |
-0,12 |
0,76 |
3,84 |
31/okt/2026 |
-0,15 |
5,94 |
14,49 |
1,47 |
-21,53 |
30/sep/2026 |
-1,03 |
-1,28 |
21,77 |
-0,61 |
7,81 |
150,35 |
31/okt/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.451.709,73 |
39,36 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
17,57 |
7,38 |
9,18 |
5,03 |
5,97 |
30/sep/2026 |
17,57 |
-0,61 |
5,95 |
-2,42 |
28,41 |
30/sep/2026 |
14,62 |
9,53 |
23,80 |
55,13 |
63,34 |
130,09 |
30/sep/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
235,35 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
7,52 |
9,25 |
2,82 |
3,20 |
2,70 |
30/sep/2026 |
7,52 |
7,23 |
13,09 |
0,19 |
-12,03 |
30/sep/2026 |
5,92 |
5,51 |
30,39 |
14,92 |
37,09 |
51,80 |
30/sep/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
150,48 |
- |
311,54 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
8,28 |
10,02 |
3,54 |
3,92 |
3,42 |
30/sep/2026 |
8,28 |
7,98 |
13,89 |
0,90 |
-11,41 |
30/sep/2026 |
6,47 |
5,88 |
33,16 |
19,02 |
46,83 |
68,54 |
30/sep/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
166,64 |
- |
311,54 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
6,99 |
8,70 |
2,31 |
2,69 |
2,24 |
30/sep/2026 |
6,99 |
6,69 |
12,53 |
-0,30 |
-12,47 |
30/sep/2026 |
5,52 |
5,25 |
28,45 |
12,10 |
30,40 |
38,12 |
30/sep/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
139,85 |
- |
311,54 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
-1,78 |
2,17 |
1,63 |
2,35 |
3,00 |
30/sep/2026 |
-1,78 |
0,70 |
7,82 |
-2,12 |
3,89 |
30/sep/2026 |
-3,00 |
-2,08 |
6,65 |
8,44 |
26,14 |
67,28 |
30/sep/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
165,80 |
- |
247,22 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,73 |
-2,75 |
1,21 |
0,71 |
1,47 |
2,12 |
30/sep/2026 |
-2,75 |
-0,28 |
6,91 |
-2,98 |
3,02 |
30/sep/2026 |
-3,73 |
-2,57 |
3,67 |
3,62 |
15,69 |
42,56 |
30/sep/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
143,47 |
- |
246,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
0,64 |
7,66 |
0,61 |
8,54 |
12,20 |
31/okt/2026 |
4,89 |
-2,62 |
20,81 |
15,30 |
-19,58 |
30/sep/2026 |
-1,79 |
-2,83 |
24,77 |
3,08 |
126,94 |
604,81 |
31/okt/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
620,53 |
- |
260,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
-0,50 |
3,20 |
1,31 |
0,74 |
1,28 |
30/sep/2026 |
-0,50 |
3,86 |
6,35 |
4,13 |
-6,76 |
30/sep/2026 |
-1,21 |
0,19 |
9,91 |
6,71 |
7,69 |
23,28 |
30/sep/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
124,47 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-12,48 |
-15,47 |
9,35 |
-6,50 |
2,10 |
3,74 |
31/okt/2026 |
-13,39 |
24,23 |
24,09 |
-3,57 |
-38,40 |
30/sep/2026 |
-12,48 |
-13,71 |
30,74 |
-28,54 |
23,06 |
87,20 |
31/okt/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
122.720.546,57 |
20,40 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
5,87 |
11,49 |
2,54 |
9,82 |
9,53 |
31/okt/2026 |
12,14 |
3,70 |
19,69 |
22,56 |
-27,04 |
30/sep/2026 |
3,46 |
3,05 |
38,58 |
13,38 |
155,16 |
308,17 |
31/okt/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
80.931.291,63 |
49,44 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,86 |
9,09 |
4,20 |
2,86 |
5,88 |
31/okt/2026 |
7,49 |
3,42 |
16,08 |
4,92 |
-12,33 |
30/sep/2026 |
5,90 |
3,40 |
29,84 |
22,84 |
32,55 |
246,36 |
31/okt/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.227.687,76 |
8,13 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,90 |
9,10 |
4,22 |
2,86 |
5,97 |
31/okt/2026 |
7,48 |
3,41 |
16,15 |
4,88 |
-12,36 |
30/sep/2026 |
5,90 |
3,50 |
29,85 |
22,94 |
32,64 |
259,76 |
31/okt/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.490.756,87 |
20,91 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
5,97 |
9,13 |
4,24 |
2,87 |
3,44 |
31/okt/2026 |
7,42 |
3,46 |
16,12 |
4,91 |
-12,37 |
30/sep/2026 |
5,98 |
3,62 |
29,95 |
23,07 |
32,69 |
110,90 |
31/okt/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.159.809,98 |
8,40 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
5,36 |
8,56 |
3,70 |
2,35 |
5,41 |
31/okt/2026 |
6,96 |
2,86 |
15,58 |
4,39 |
-12,80 |
30/sep/2026 |
5,48 |
3,29 |
27,95 |
19,90 |
26,15 |
214,86 |
31/okt/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
40.655.549,61 |
18,77 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
8,78 |
16,02 |
2,60 |
4,86 |
3,95 |
31/okt/2026 |
28,12 |
20,49 |
13,98 |
13,01 |
-33,50 |
30/sep/2026 |
6,46 |
-9,25 |
56,17 |
13,67 |
60,79 |
79,60 |
31/okt/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
16.507.741,94 |
17,92 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
13,37 |
12,43 |
0,96 |
6,07 |
6,35 |
31/okt/2026 |
33,34 |
6,94 |
6,56 |
2,14 |
-22,95 |
30/sep/2026 |
13,03 |
-3,78 |
42,14 |
4,91 |
80,29 |
359,13 |
31/okt/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
52.931.934,65 |
44,90 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
9,64 |
14,35 |
0,15 |
6,27 |
5,04 |
31/okt/2026 |
29,07 |
12,33 |
12,48 |
10,58 |
-34,99 |
30/sep/2026 |
7,52 |
-8,20 |
49,54 |
0,74 |
83,77 |
405,00 |
31/okt/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
249.972.971,42 |
50,27 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
10,46 |
15,22 |
0,90 |
7,07 |
5,09 |
31/okt/2026 |
30,06 |
13,18 |
13,32 |
11,42 |
-34,50 |
30/sep/2026 |
8,18 |
-7,85 |
52,96 |
4,60 |
98,08 |
176,24 |
31/okt/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
17.934.932,47 |
58,69 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
-1,84 |
3,53 |
-0,47 |
0,54 |
2,64 |
31/okt/2026 |
-1,52 |
3,19 |
9,26 |
4,66 |
-17,05 |
30/sep/2026 |
-1,38 |
-0,93 |
10,96 |
-2,35 |
5,58 |
69,56 |
31/okt/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.170.647,39 |
12,28 |
- |
2.032,79 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
-1,44 |
3,95 |
-0,08 |
0,95 |
3,25 |
31/okt/2026 |
-1,13 |
3,52 |
9,80 |
5,09 |
-16,73 |
30/sep/2026 |
-1,02 |
-0,75 |
12,32 |
-0,38 |
9,90 |
73,77 |
31/okt/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
137.718.362,85 |
18,44 |
- |
2.032,79 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
0,27 |
16,47 |
4,30 |
7,98 |
- |
31/okt/2026 |
8,34 |
17,68 |
28,87 |
30,73 |
-34,43 |
30/sep/2026 |
-1,99 |
-1,72 |
58,00 |
23,41 |
115,46 |
- |
31/okt/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
28.610.970,15 |
59,84 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
3,16 |
13,94 |
4,62 |
7,23 |
5,56 |
31/okt/2026 |
11,36 |
11,48 |
21,44 |
20,20 |
-22,69 |
30/sep/2026 |
2,63 |
2,74 |
47,93 |
25,36 |
101,04 |
333,02 |
31/okt/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
98.522.291,56 |
46,71 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-0,23 |
15,89 |
3,78 |
7,44 |
- |
31/okt/2026 |
7,78 |
17,11 |
28,21 |
30,06 |
-34,76 |
30/sep/2026 |
-2,39 |
-1,99 |
55,64 |
20,36 |
104,91 |
- |
31/okt/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
79.043,61 |
52,29 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
4,85 |
15,08 |
2,35 |
8,25 |
7,05 |
31/okt/2026 |
8,30 |
10,15 |
24,51 |
31,07 |
-37,39 |
30/sep/2026 |
0,22 |
-2,03 |
52,40 |
12,30 |
120,97 |
319,05 |
31/okt/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
7.140.836,14 |
51,08 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
7,88 |
12,58 |
2,66 |
7,50 |
6,11 |
31/okt/2026 |
11,30 |
4,37 |
17,36 |
20,48 |
-26,15 |
30/sep/2026 |
4,93 |
2,42 |
42,67 |
14,04 |
106,17 |
235,98 |
31/okt/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
109.399.686,02 |
41,34 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-2,47 |
6,70 |
-2,71 |
5,79 |
7,69 |
31/okt/2026 |
0,29 |
-2,82 |
23,49 |
29,65 |
-38,40 |
30/sep/2026 |
-1,58 |
-2,06 |
21,48 |
-12,85 |
75,49 |
470,70 |
31/okt/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.272.246,29 |
63,25 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
8,88 |
19,85 |
9,79 |
8,69 |
7,16 |
31/okt/2026 |
11,61 |
17,86 |
26,21 |
33,45 |
-23,52 |
30/sep/2026 |
1,65 |
0,86 |
72,14 |
59,50 |
130,01 |
686,40 |
31/okt/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
60.727.053,88 |
153,28 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
12,58 |
17,84 |
10,68 |
8,48 |
7,45 |
31/okt/2026 |
15,29 |
12,22 |
19,55 |
23,28 |
-9,36 |
30/sep/2026 |
6,87 |
5,71 |
63,64 |
66,13 |
125,65 |
441,90 |
31/okt/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
23.751.472,28 |
94,10 |
- |
1.469,57 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
6,68 |
15,98 |
10,37 |
7,63 |
7,91 |
31/okt/2026 |
12,96 |
17,35 |
15,19 |
21,57 |
-7,36 |
30/sep/2026 |
1,91 |
1,78 |
56,02 |
63,76 |
108,70 |
424,97 |
31/okt/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.458.350,23 |
83,83 |
- |
1.469,57 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
8,34 |
19,25 |
9,24 |
8,14 |
6,28 |
31/okt/2026 |
11,05 |
17,28 |
25,57 |
32,79 |
-23,91 |
30/sep/2026 |
1,23 |
0,61 |
69,59 |
55,56 |
118,79 |
339,79 |
31/okt/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
152.289,33 |
136,35 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
7,12 |
10,46 |
2,52 |
5,01 |
2,33 |
31/okt/2026 |
10,80 |
5,80 |
11,66 |
-3,38 |
-8,21 |
30/sep/2026 |
7,01 |
3,70 |
34,76 |
13,26 |
63,11 |
88,59 |
31/okt/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
733.601.196,72 |
20,12 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
11,28 |
15,80 |
6,98 |
9,78 |
7,27 |
31/okt/2026 |
19,23 |
6,45 |
18,97 |
6,83 |
-8,81 |
30/sep/2026 |
11,87 |
10,70 |
55,28 |
40,13 |
154,26 |
326,38 |
31/okt/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
54.059.974,59 |
35,45 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
12,82 |
15,49 |
6,89 |
7,64 |
3,68 |
31/okt/2026 |
11,47 |
7,87 |
24,19 |
13,81 |
-17,42 |
30/sep/2026 |
11,66 |
6,16 |
54,02 |
39,55 |
108,76 |
98,07 |
31/okt/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
30.665.956,87 |
20,35 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
7,77 |
11,66 |
6,94 |
6,70 |
8,45 |
31/okt/2026 |
14,92 |
8,09 |
12,51 |
7,20 |
-2,53 |
30/sep/2026 |
8,12 |
5,07 |
39,22 |
39,85 |
91,24 |
264,73 |
31/okt/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
4.585.823,43 |
14,66 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
9,47 |
14,80 |
5,84 |
7,20 |
6,69 |
31/okt/2026 |
12,91 |
8,07 |
22,65 |
17,05 |
-19,92 |
30/sep/2026 |
7,35 |
3,91 |
51,29 |
32,83 |
100,42 |
161,35 |
31/okt/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.194.994,86 |
28,11 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-1,52 |
3,77 |
-1,04 |
0,67 |
4,09 |
31/okt/2026 |
-1,96 |
2,00 |
9,50 |
-0,94 |
-14,22 |
30/sep/2026 |
-1,43 |
-0,59 |
11,74 |
-5,10 |
6,94 |
386,75 |
31/okt/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
83.664.677,29 |
30,40 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
-1,49 |
3,78 |
-1,03 |
0,68 |
2,40 |
31/okt/2026 |
-1,95 |
2,03 |
9,49 |
-0,94 |
-14,20 |
30/sep/2026 |
-1,40 |
-0,60 |
11,79 |
-5,06 |
6,96 |
72,52 |
31/okt/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.311.735,70 |
19,06 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,88 |
-3,32 |
1,81 |
-3,02 |
-1,37 |
1,57 |
31/okt/2026 |
-3,82 |
-0,02 |
7,54 |
-3,48 |
-15,71 |
30/sep/2026 |
-2,88 |
-1,40 |
5,54 |
-14,23 |
-12,88 |
50,13 |
31/okt/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.276.114,51 |
14,59 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,80 |
-3,24 |
1,83 |
-3,02 |
-1,36 |
1,07 |
31/okt/2026 |
-3,81 |
-0,04 |
7,51 |
-3,45 |
-15,70 |
30/sep/2026 |
-2,80 |
-1,36 |
5,59 |
-14,20 |
-12,82 |
27,81 |
31/okt/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
809.411,92 |
14,47 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
1,00 |
7,88 |
2,71 |
4,12 |
4,60 |
31/okt/2026 |
1,41 |
7,12 |
14,39 |
10,27 |
-17,19 |
30/sep/2026 |
-0,16 |
-0,86 |
25,54 |
14,31 |
49,81 |
139,19 |
31/okt/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.691.595,84 |
7,29 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,73 |
8,66 |
3,45 |
4,85 |
6,90 |
31/okt/2026 |
2,12 |
7,82 |
15,23 |
11,02 |
-16,57 |
30/sep/2026 |
0,48 |
-0,53 |
28,29 |
18,49 |
60,54 |
217,68 |
31/okt/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
145.370.760,13 |
37,58 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-0,88 |
5,88 |
0,57 |
1,89 |
4,06 |
31/okt/2026 |
-0,64 |
5,13 |
12,29 |
7,24 |
-18,74 |
30/sep/2026 |
-1,54 |
-1,69 |
18,71 |
2,90 |
20,60 |
154,20 |
31/okt/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.398.479,56 |
4,13 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-0,79 |
5,86 |
0,58 |
1,88 |
4,06 |
31/okt/2026 |
-0,47 |
4,90 |
12,43 |
7,30 |
-18,85 |
30/sep/2026 |
-1,56 |
-1,71 |
18,62 |
2,94 |
20,43 |
154,30 |
31/okt/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
35.790.385,22 |
18,94 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
-0,09 |
6,61 |
1,29 |
2,58 |
5,37 |
31/okt/2026 |
0,24 |
5,65 |
13,19 |
8,01 |
-18,25 |
30/sep/2026 |
-0,98 |
-1,35 |
21,17 |
6,61 |
29,02 |
148,76 |
31/okt/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
69.355.096,17 |
21,13 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,02 |
-1,32 |
5,33 |
0,07 |
1,37 |
3,54 |
31/okt/2026 |
-0,96 |
4,37 |
11,79 |
6,78 |
-19,21 |
30/sep/2026 |
-2,02 |
-1,96 |
16,86 |
0,36 |
14,58 |
126,34 |
31/okt/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
34.710.733,17 |
16,51 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
-1,24 |
5,35 |
0,09 |
1,37 |
2,77 |
31/okt/2026 |
-0,99 |
4,51 |
11,77 |
6,77 |
-19,21 |
30/sep/2026 |
-1,98 |
-1,90 |
16,93 |
0,46 |
14,59 |
57,10 |
31/okt/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
30.614.953,75 |
8,14 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
-1,02 |
8,46 |
2,40 |
9,41 |
5,46 |
31/okt/2026 |
5,90 |
-0,44 |
19,08 |
4,59 |
-10,32 |
30/sep/2026 |
1,36 |
3,90 |
27,59 |
12,58 |
145,72 |
284,91 |
31/okt/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
127.948.751,00 |
93,92 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
-3,55 |
11,14 |
2,33 |
10,44 |
8,49 |
31/okt/2026 |
3,29 |
5,34 |
26,65 |
14,07 |
-23,76 |
30/sep/2026 |
-3,00 |
-0,49 |
37,28 |
12,22 |
169,94 |
304,87 |
31/okt/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
81.329.484,58 |
117,40 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
-1,51 |
7,92 |
1,88 |
8,86 |
4,94 |
31/okt/2026 |
5,37 |
-0,96 |
18,50 |
4,06 |
-10,77 |
30/sep/2026 |
0,93 |
3,65 |
25,68 |
9,78 |
133,67 |
238,94 |
31/okt/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
66.785.146,72 |
81,99 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,37 |
18,01 |
20,97 |
7,57 |
9,53 |
7,93 |
31/okt/2026 |
18,27 |
14,51 |
23,20 |
16,88 |
-23,76 |
30/sep/2026 |
14,37 |
3,84 |
77,03 |
44,05 |
148,59 |
540,41 |
31/okt/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
20.213.483,58 |
194,54 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,40 |
-4,33 |
0,44 |
0,00 |
4,48 |
8,47 |
31/okt/2026 |
-0,76 |
-18,06 |
19,43 |
0,86 |
-0,85 |
30/sep/2026 |
-3,40 |
7,48 |
1,31 |
0,02 |
55,01 |
486,02 |
31/okt/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
35.211.348,44 |
45,85 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,88 |
-9,35 |
-1,14 |
-0,28 |
3,67 |
6,57 |
31/okt/2026 |
-2,78 |
-14,32 |
15,15 |
-0,60 |
1,32 |
30/sep/2026 |
-7,88 |
3,25 |
-3,37 |
-1,39 |
43,45 |
268,40 |
31/okt/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.466.376,35 |
38,44 |
- |
371,54 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,80 |
-4,80 |
-0,06 |
-0,49 |
3,96 |
7,96 |
31/okt/2026 |
-1,26 |
-18,46 |
18,83 |
0,36 |
-1,35 |
30/sep/2026 |
-3,80 |
7,23 |
-0,17 |
-2,43 |
47,49 |
429,02 |
31/okt/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
24.127.075,19 |
41,38 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-8,51 |
-7,93 |
1,65 |
-1,30 |
4,16 |
7,18 |
31/okt/2026 |
-4,44 |
-14,35 |
25,80 |
8,32 |
-16,77 |
30/sep/2026 |
-8,51 |
2,34 |
5,03 |
-6,33 |
50,32 |
351,40 |
31/okt/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.843.593,35 |
46,33 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
15,60 |
20,82 |
5,39 |
7,02 |
6,20 |
31/okt/2026 |
20,43 |
21,83 |
24,53 |
11,45 |
-33,59 |
30/sep/2026 |
10,50 |
-0,51 |
76,37 |
30,05 |
97,15 |
972,50 |
31/okt/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
92.033.295,24 |
105,95 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,45 |
20,42 |
19,69 |
7,06 |
7,62 |
5,22 |
31/okt/2026 |
25,33 |
16,87 |
18,85 |
3,75 |
-20,70 |
30/sep/2026 |
17,45 |
4,67 |
71,46 |
40,63 |
108,51 |
172,91 |
31/okt/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.502.297,58 |
109,07 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
4,63 |
13,66 |
6,52 |
7,35 |
4,95 |
31/okt/2026 |
17,03 |
7,33 |
17,34 |
19,84 |
-21,13 |
30/sep/2026 |
8,32 |
1,23 |
46,82 |
37,16 |
103,22 |
184,88 |
31/okt/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
12.910.426,27 |
21,14 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
-0,85 |
11,85 |
6,22 |
6,52 |
5,85 |
31/okt/2026 |
14,63 |
12,27 |
13,02 |
18,23 |
-19,40 |
30/sep/2026 |
3,36 |
-2,56 |
39,91 |
35,20 |
88,06 |
242,96 |
31/okt/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.358.883,09 |
17,29 |
- |
108.434,54 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
4,37 |
18,81 |
13,78 |
11,95 |
4,07 |
31/okt/2026 |
21,16 |
18,88 |
20,90 |
36,66 |
-15,73 |
30/sep/2026 |
4,05 |
-2,63 |
67,73 |
90,73 |
209,15 |
125,88 |
31/okt/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
7.015.807,22 |
23,51 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-4,10 |
1,64 |
7,37 |
0,82 |
8,71 |
31/okt/2026 |
9,95 |
15,23 |
-13,43 |
14,48 |
15,67 |
30/sep/2026 |
-3,09 |
-11,82 |
4,99 |
42,69 |
8,52 |
662,79 |
31/okt/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
1.928.560,82 |
53,90 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,35 |
-2,12 |
5,03 |
6,81 |
1,80 |
5,79 |
31/okt/2026 |
8,64 |
15,74 |
-5,16 |
25,64 |
-4,48 |
30/sep/2026 |
-3,35 |
-12,61 |
15,87 |
39,00 |
19,59 |
434,98 |
31/okt/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
383.839.956,67 |
72,37 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
1,98 |
4,04 |
8,49 |
2,37 |
2,66 |
31/okt/2026 |
13,07 |
11,03 |
-9,48 |
16,94 |
14,03 |
30/sep/2026 |
2,25 |
-8,07 |
12,62 |
50,29 |
26,43 |
67,58 |
31/okt/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
8.130.615,68 |
75,08 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
0,70 |
2,75 |
7,14 |
1,10 |
7,19 |
31/okt/2026 |
11,66 |
9,66 |
-10,60 |
15,49 |
12,64 |
30/sep/2026 |
1,19 |
-8,64 |
8,47 |
41,18 |
11,59 |
413,66 |
31/okt/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
7.982.601,89 |
57,26 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,50 |
-4,59 |
1,13 |
6,83 |
0,32 |
8,03 |
31/okt/2026 |
9,44 |
14,65 |
-13,87 |
13,88 |
15,12 |
30/sep/2026 |
-3,50 |
-12,05 |
3,43 |
39,17 |
3,23 |
517,57 |
31/okt/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
155.503,41 |
47,74 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
3,45 |
7,70 |
3,20 |
1,78 |
3,70 |
31/okt/2026 |
4,97 |
4,40 |
15,57 |
13,79 |
-18,69 |
30/sep/2026 |
0,32 |
0,05 |
24,91 |
17,03 |
19,26 |
190,03 |
31/okt/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
3.996.397,70 |
2,98 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
3,95 |
8,21 |
3,68 |
2,28 |
2,00 |
31/okt/2026 |
5,46 |
5,09 |
15,91 |
14,56 |
-18,19 |
30/sep/2026 |
0,59 |
0,30 |
26,69 |
19,83 |
25,24 |
41,69 |
31/okt/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
41.609.730,00 |
30,51 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
1,35 |
5,33 |
0,63 |
-0,74 |
-1,56 |
31/okt/2026 |
2,70 |
2,07 |
12,93 |
10,50 |
-20,63 |
30/sep/2026 |
-1,58 |
-0,79 |
16,85 |
3,17 |
-7,19 |
-25,10 |
31/okt/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
63.031.096,30 |
7,48 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
0,46 |
5,00 |
1,17 |
0,34 |
-0,77 |
31/okt/2026 |
1,97 |
1,89 |
13,07 |
12,28 |
-19,13 |
30/sep/2026 |
-2,25 |
-1,37 |
15,75 |
5,99 |
3,46 |
-13,30 |
31/okt/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.399.508,94 |
8,67 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
8,97 |
13,37 |
3,83 |
10,55 |
2,19 |
31/okt/2026 |
20,81 |
4,82 |
10,20 |
5,61 |
-9,97 |
30/sep/2026 |
9,71 |
-7,95 |
45,73 |
20,67 |
172,65 |
74,19 |
31/okt/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
630.482.993,60 |
20,08 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
5,34 |
15,31 |
2,99 |
10,75 |
2,57 |
31/okt/2026 |
16,97 |
10,05 |
16,38 |
14,35 |
-24,04 |
30/sep/2026 |
4,33 |
-12,19 |
53,32 |
15,87 |
177,59 |
91,18 |
31/okt/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.336.522.089,10 |
22,48 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
3,22 |
11,59 |
3,54 |
9,69 |
5,14 |
31/okt/2026 |
18,31 |
9,66 |
6,18 |
4,15 |
-7,96 |
30/sep/2026 |
4,63 |
-11,37 |
38,96 |
18,98 |
152,21 |
181,63 |
31/okt/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
16.954.623,84 |
16,60 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
8,42 |
12,82 |
3,32 |
9,99 |
1,69 |
31/okt/2026 |
20,20 |
4,34 |
9,60 |
5,17 |
-10,44 |
30/sep/2026 |
9,25 |
-8,20 |
43,59 |
17,73 |
159,15 |
53,49 |
31/okt/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
728.672.124,89 |
17,69 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,66 |
21,51 |
19,02 |
9,34 |
9,29 |
7,74 |
31/okt/2026 |
18,20 |
10,13 |
21,33 |
12,48 |
-12,14 |
30/sep/2026 |
15,66 |
10,67 |
68,61 |
56,31 |
143,20 |
486,70 |
31/okt/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.671.704,74 |
175,07 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
18,55 |
16,09 |
6,25 |
6,31 |
4,48 |
31/okt/2026 |
15,20 |
7,37 |
18,36 |
8,46 |
-14,79 |
30/sep/2026 |
13,35 |
9,54 |
56,45 |
35,42 |
84,42 |
161,45 |
31/okt/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.679.338,91 |
81,82 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
60,38 |
61,52 |
17,07 |
19,71 |
8,94 |
4,73 |
31/okt/2026 |
43,93 |
1,63 |
-7,55 |
16,29 |
51,18 |
30/sep/2026 |
60,38 |
20,70 |
60,45 |
145,88 |
135,38 |
226,07 |
31/okt/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
324.641.066,74 |
34,93 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
52,91 |
53,00 |
15,23 |
19,36 |
8,09 |
6,81 |
31/okt/2026 |
41,01 |
6,32 |
-10,91 |
14,64 |
54,61 |
30/sep/2026 |
52,91 |
16,15 |
52,99 |
142,32 |
117,70 |
320,05 |
31/okt/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
5.145.507,39 |
25,41 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
61,41 |
62,71 |
17,95 |
20,61 |
9,76 |
4,37 |
31/okt/2026 |
45,01 |
2,41 |
-6,84 |
17,14 |
52,36 |
30/sep/2026 |
61,41 |
21,12 |
64,09 |
155,25 |
153,73 |
139,98 |
31/okt/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
69.641.852,33 |
40,80 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
53,90 |
54,16 |
16,09 |
20,26 |
8,91 |
4,49 |
31/okt/2026 |
42,02 |
7,10 |
-10,25 |
15,59 |
55,68 |
30/sep/2026 |
53,90 |
16,62 |
56,44 |
151,57 |
134,76 |
97,02 |
31/okt/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
46.148.071,50 |
25,71 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
59,75 |
60,71 |
16,49 |
19,11 |
8,40 |
4,21 |
31/okt/2026 |
43,17 |
1,17 |
-8,02 |
15,69 |
50,49 |
30/sep/2026 |
59,75 |
20,37 |
58,10 |
139,75 |
123,99 |
187,01 |
31/okt/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
102.528.355,41 |
30,74 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
51,91 |
55,42 |
18,49 |
18,15 |
8,61 |
5,11 |
31/okt/2026 |
38,61 |
6,21 |
-2,88 |
25,28 |
26,94 |
30/sep/2026 |
51,91 |
14,85 |
66,34 |
130,22 |
128,31 |
257,30 |
31/okt/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
35.799.093,37 |
34,42 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
51,52 |
54,93 |
17,91 |
17,08 |
7,60 |
-0,17 |
31/okt/2026 |
37,97 |
5,43 |
-3,40 |
23,21 |
25,66 |
30/sep/2026 |
51,52 |
14,82 |
63,93 |
120,00 |
107,94 |
-3,08 |
31/okt/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.981.280,15 |
10,60 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
5,25 |
25,04 |
11,42 |
13,31 |
7,16 |
31/okt/2026 |
12,04 |
35,51 |
27,34 |
17,87 |
-18,50 |
30/sep/2026 |
-2,66 |
1,98 |
95,52 |
71,73 |
249,02 |
408,18 |
31/okt/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
169.124.375,76 |
57,67 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-7,42 |
1,79 |
27,18 |
10,52 |
13,53 |
6,65 |
31/okt/2026 |
8,45 |
42,35 |
34,41 |
27,60 |
-31,25 |
30/sep/2026 |
-7,42 |
-2,70 |
105,71 |
64,91 |
255,86 |
378,75 |
31/okt/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
110.492.791,66 |
64,57 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-4,07 |
17,89 |
40,18 |
19,84 |
10,74 |
10,30 |
31/okt/2026 |
28,41 |
80,02 |
38,01 |
6,76 |
-10,57 |
30/sep/2026 |
-4,07 |
-6,20 |
175,46 |
147,13 |
177,32 |
1.126,42 |
31/okt/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.361.561.038,45 |
82,73 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-8,20 |
14,87 |
43,65 |
19,76 |
11,79 |
5,49 |
31/okt/2026 |
25,24 |
90,50 |
46,81 |
16,41 |
-23,96 |
30/sep/2026 |
-8,20 |
-10,16 |
196,43 |
146,36 |
204,70 |
198,08 |
31/okt/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
174.839.292,34 |
108,20 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
19,48 |
26,29 |
10,77 |
6,51 |
10,08 |
7,82 |
31/okt/2026 |
21,25 |
-12,66 |
11,68 |
0,53 |
7,09 |
30/sep/2026 |
19,48 |
27,32 |
35,93 |
37,10 |
161,17 |
584,76 |
31/okt/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.497.783.438,18 |
75,61 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
22,15 |
12,67 |
5,65 |
10,29 |
8,74 |
31/okt/2026 |
17,35 |
-8,27 |
17,90 |
8,81 |
-9,64 |
30/sep/2026 |
13,65 |
21,49 |
43,01 |
31,64 |
166,24 |
752,50 |
31/okt/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.832.554.240,83 |
84,65 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
19,00 |
25,68 |
10,22 |
5,98 |
9,53 |
7,28 |
31/okt/2026 |
20,62 |
-13,09 |
11,13 |
0,02 |
6,55 |
30/sep/2026 |
19,00 |
27,01 |
33,90 |
33,72 |
148,39 |
503,40 |
31/okt/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.439.466.990,70 |
66,62 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
21,53 |
12,10 |
5,12 |
9,74 |
8,21 |
31/okt/2026 |
16,78 |
-8,73 |
17,32 |
8,27 |
-10,09 |
30/sep/2026 |
13,18 |
21,18 |
40,88 |
28,39 |
153,27 |
651,20 |
31/okt/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
618.430.778,41 |
74,59 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
23,61 |
19,42 |
11,58 |
12,26 |
8,35 |
31/okt/2026 |
36,23 |
15,24 |
8,44 |
6,43 |
9,76 |
30/sep/2026 |
8,50 |
-3,65 |
70,31 |
72,96 |
218,00 |
678,02 |
31/okt/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.258.401.487,39 |
88,69 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
17,13 |
17,54 |
11,26 |
11,39 |
7,69 |
31/okt/2026 |
33,50 |
20,49 |
4,48 |
4,96 |
12,20 |
30/sep/2026 |
3,47 |
-7,23 |
62,39 |
70,48 |
194,17 |
401,67 |
31/okt/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
14.468.203,13 |
63,95 |
- |
6.517,87 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
23,01 |
18,83 |
11,03 |
11,70 |
- |
31/okt/2026 |
35,56 |
14,67 |
7,89 |
5,90 |
9,22 |
30/sep/2026 |
8,06 |
-3,89 |
67,79 |
68,70 |
202,50 |
- |
31/okt/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
168.372.985,10 |
77,47 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
15,92 |
18,29 |
7,48 |
9,39 |
-2,37 |
31/okt/2026 |
28,01 |
17,81 |
12,02 |
11,36 |
-10,20 |
30/sep/2026 |
0,45 |
-9,61 |
65,53 |
43,43 |
145,29 |
-36,55 |
31/okt/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
106.245.092,13 |
6,78 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
16,67 |
19,18 |
8,28 |
10,21 |
-1,32 |
31/okt/2026 |
28,96 |
18,60 |
12,93 |
12,24 |
-9,63 |
30/sep/2026 |
1,04 |
-9,33 |
69,28 |
48,85 |
164,29 |
-22,30 |
31/okt/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
41.452.655,01 |
7,79 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
15,36 |
17,78 |
6,96 |
8,84 |
-2,53 |
31/okt/2026 |
27,20 |
17,40 |
11,55 |
10,60 |
-10,68 |
30/sep/2026 |
0,00 |
-9,81 |
63,39 |
40,00 |
133,33 |
-38,40 |
31/okt/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
52.105.679,82 |
6,17 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,01 |
9,82 |
27,43 |
9,91 |
20,28 |
11,88 |
31/okt/2026 |
38,47 |
24,98 |
32,28 |
12,81 |
-26,23 |
30/sep/2026 |
21,01 |
5,57 |
106,94 |
60,42 |
533,64 |
1.436,92 |
31/okt/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
47.785.037,17 |
98,44 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,36 |
15,31 |
28,82 |
9,68 |
20,61 |
10,62 |
31/okt/2026 |
40,60 |
18,96 |
36,58 |
13,82 |
-28,19 |
30/sep/2026 |
26,36 |
9,37 |
113,76 |
58,70 |
551,48 |
1.064,51 |
31/okt/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.443.595.899,80 |
104,94 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,19 |
11,52 |
31,02 |
8,79 |
20,85 |
11,03 |
31/okt/2026 |
36,12 |
24,93 |
44,19 |
23,20 |
-39,40 |
30/sep/2026 |
20,19 |
4,36 |
124,92 |
52,37 |
564,21 |
1.175,64 |
31/okt/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
567.080.312,74 |
117,48 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,99 |
6,50 |
13,75 |
4,29 |
5,70 |
9,89 |
31/okt/2026 |
29,73 |
18,33 |
5,73 |
0,78 |
-13,76 |
30/sep/2026 |
8,99 |
-3,16 |
47,18 |
23,36 |
74,15 |
825,33 |
31/okt/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
5.898.234,29 |
49,12 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
9,52 |
18,43 |
4,52 |
7,54 |
10,37 |
31/okt/2026 |
29,12 |
19,77 |
16,72 |
11,45 |
-28,27 |
30/sep/2026 |
9,38 |
-3,67 |
66,11 |
24,72 |
106,83 |
473,38 |
31/okt/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
112.803.110,12 |
75,90 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
-0,47 |
7,32 |
0,38 |
1,26 |
4,97 |
31/okt/2026 |
0,36 |
6,45 |
15,06 |
2,00 |
-21,15 |
30/sep/2026 |
-0,60 |
-1,05 |
23,62 |
1,91 |
13,33 |
343,80 |
31/okt/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
227.969.453,95 |
44,42 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,82 |
-3,11 |
4,87 |
-1,38 |
0,05 |
1,69 |
31/okt/2026 |
-2,31 |
4,02 |
12,94 |
0,53 |
-21,35 |
30/sep/2026 |
-2,82 |
-2,31 |
15,33 |
-6,70 |
0,46 |
30,90 |
31/okt/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
49.062.354,26 |
13,10 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
6,99 |
8,81 |
2,55 |
3,05 |
2,98 |
30/sep/2026 |
6,99 |
6,91 |
12,63 |
0,28 |
-12,21 |
30/sep/2026 |
5,48 |
5,22 |
28,82 |
13,42 |
34,99 |
54,07 |
30/sep/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
151,44 |
- |
311,54 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,36 |
-2,26 |
1,69 |
1,18 |
1,91 |
2,62 |
30/sep/2026 |
-2,26 |
0,21 |
7,36 |
-2,56 |
3,46 |
30/sep/2026 |
-3,36 |
-2,33 |
5,15 |
6,01 |
20,87 |
57,58 |
30/sep/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
154,38 |
- |
247,22 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
-2,26 |
1,69 |
1,18 |
1,92 |
2,62 |
30/sep/2026 |
-2,26 |
0,21 |
7,38 |
-2,55 |
3,46 |
30/sep/2026 |
-3,37 |
-2,33 |
5,17 |
6,03 |
20,99 |
57,22 |
30/sep/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
154,35 |
- |
247,22 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-5,95 |
-4,16 |
6,44 |
0,78 |
8,16 |
13,66 |
31/okt/2026 |
3,29 |
2,20 |
16,98 |
14,26 |
-17,46 |
30/sep/2026 |
-5,95 |
-6,20 |
20,58 |
3,95 |
119,10 |
900,66 |
31/okt/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
550,77 |
- |
260,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
1,15 |
8,19 |
1,11 |
9,01 |
10,38 |
31/okt/2026 |
5,42 |
-2,13 |
21,39 |
15,87 |
-19,17 |
30/sep/2026 |
-1,38 |
-2,59 |
26,62 |
5,69 |
136,87 |
563,85 |
31/okt/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
667,75 |
- |
260,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
1,66 |
8,71 |
1,61 |
9,48 |
15,13 |
31/okt/2026 |
5,95 |
-1,63 |
21,92 |
16,46 |
-18,78 |
30/sep/2026 |
-0,97 |
-2,35 |
28,47 |
8,31 |
147,36 |
1.093,74 |
31/okt/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
709,77 |
- |
260,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
-0,01 |
3,72 |
1,82 |
1,25 |
1,80 |
30/sep/2026 |
-0,01 |
4,38 |
6,90 |
4,65 |
-6,29 |
30/sep/2026 |
-0,85 |
0,44 |
11,57 |
9,41 |
13,26 |
35,43 |
30/sep/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
135,36 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,40 |
4,13 |
2,22 |
1,65 |
2,20 |
30/sep/2026 |
0,40 |
4,80 |
7,32 |
5,06 |
-5,91 |
30/sep/2026 |
-0,55 |
0,64 |
12,92 |
11,63 |
17,83 |
44,76 |
30/sep/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
144,73 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-12,38 |
-15,33 |
8,63 |
-7,06 |
1,43 |
3,37 |
31/okt/2026 |
-13,38 |
23,60 |
22,15 |
-4,59 |
-38,40 |
30/sep/2026 |
-12,38 |
-13,90 |
28,19 |
-30,67 |
15,22 |
83,31 |
31/okt/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
159.855.663,68 |
18,39 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-13,04 |
-16,10 |
8,52 |
-7,20 |
1,33 |
3,22 |
31/okt/2026 |
-14,06 |
23,35 |
23,13 |
-4,32 |
-38,82 |
30/sep/2026 |
-13,04 |
-14,04 |
27,81 |
-31,18 |
14,18 |
78,80 |
31/okt/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
408.842.395,65 |
17,94 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-14,72 |
-17,99 |
6,05 |
-9,78 |
-1,28 |
1,28 |
31/okt/2026 |
-15,99 |
19,84 |
21,03 |
-7,97 |
-40,75 |
30/sep/2026 |
-14,72 |
-14,95 |
19,26 |
-40,23 |
-12,05 |
26,30 |
31/okt/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
19.060.593,76 |
12,68 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-15,23 |
-18,60 |
5,57 |
-9,38 |
-0,37 |
1,82 |
31/okt/2026 |
-16,58 |
19,56 |
20,70 |
-6,64 |
-39,47 |
30/sep/2026 |
-15,23 |
-15,33 |
17,67 |
-38,89 |
-3,60 |
39,20 |
31/okt/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
34.556.513,16 |
13,97 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-13,52 |
-16,57 |
7,74 |
-8,31 |
-0,09 |
2,23 |
31/okt/2026 |
-14,56 |
21,94 |
22,55 |
-6,03 |
-40,06 |
30/sep/2026 |
-13,52 |
-14,33 |
25,05 |
-35,19 |
-0,93 |
49,81 |
31/okt/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.163.297,20 |
13,80 |
- |
803,06 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
5,87 |
11,48 |
2,54 |
9,82 |
9,56 |
31/okt/2026 |
12,14 |
3,72 |
19,65 |
22,60 |
-27,04 |
30/sep/2026 |
3,48 |
3,05 |
38,55 |
13,36 |
155,17 |
3.733,40 |
31/okt/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
859.623.326,34 |
50,85 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
5,35 |
10,93 |
2,03 |
9,27 |
8,78 |
31/okt/2026 |
11,57 |
3,20 |
19,09 |
21,98 |
-27,42 |
30/sep/2026 |
3,05 |
2,79 |
36,52 |
10,58 |
142,73 |
2.783,44 |
31/okt/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
288.034.879,60 |
45,74 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
7,61 |
13,10 |
3,95 |
10,74 |
10,59 |
31/okt/2026 |
14,04 |
5,21 |
21,01 |
24,44 |
-26,34 |
30/sep/2026 |
4,86 |
3,81 |
44,68 |
21,37 |
177,35 |
405,68 |
31/okt/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
15.589.370,38 |
50,37 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,46 |
10,97 |
3,36 |
3,06 |
5,47 |
31/okt/2026 |
4,02 |
8,56 |
22,65 |
13,46 |
-26,03 |
30/sep/2026 |
0,75 |
-1,21 |
36,64 |
17,98 |
35,21 |
223,85 |
31/okt/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.308.597,08 |
9,10 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
2,45 |
10,97 |
3,36 |
3,06 |
4,03 |
31/okt/2026 |
4,16 |
8,55 |
22,57 |
13,62 |
-26,08 |
30/sep/2026 |
0,76 |
-1,29 |
36,66 |
17,97 |
35,16 |
139,42 |
31/okt/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
14.600.698,04 |
9,41 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
3,02 |
11,63 |
3,99 |
3,68 |
5,25 |
31/okt/2026 |
4,68 |
9,27 |
23,35 |
14,23 |
-25,62 |
30/sep/2026 |
1,23 |
-0,94 |
39,10 |
21,60 |
43,50 |
169,64 |
31/okt/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
83.429.396,43 |
26,26 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,89 |
10,41 |
2,85 |
2,55 |
4,95 |
31/okt/2026 |
3,56 |
8,07 |
21,95 |
12,95 |
-26,38 |
30/sep/2026 |
0,33 |
-1,45 |
34,61 |
15,10 |
28,61 |
190,61 |
31/okt/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
32.247.131,80 |
21,01 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,83 |
0,45 |
8,76 |
0,97 |
0,70 |
4,15 |
31/okt/2026 |
2,01 |
6,28 |
20,34 |
10,02 |
-27,90 |
30/sep/2026 |
-0,83 |
-2,09 |
28,64 |
4,94 |
7,22 |
104,94 |
31/okt/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
9.767.178,61 |
17,80 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
8,73 |
16,01 |
2,59 |
4,86 |
3,92 |
31/okt/2026 |
28,23 |
20,37 |
14,10 |
13,02 |
-33,53 |
30/sep/2026 |
6,50 |
-9,26 |
56,15 |
13,64 |
60,80 |
78,76 |
31/okt/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
5.428.697,20 |
11,06 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
12,25 |
19,42 |
6,03 |
8,22 |
6,54 |
31/okt/2026 |
32,22 |
24,22 |
16,87 |
17,40 |
-31,00 |
30/sep/2026 |
9,39 |
-7,91 |
70,30 |
34,00 |
120,25 |
162,10 |
31/okt/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
32.226.455,23 |
26,16 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
12,26 |
19,45 |
6,04 |
8,22 |
6,57 |
31/okt/2026 |
32,25 |
24,21 |
16,84 |
17,45 |
-31,01 |
30/sep/2026 |
9,41 |
-7,90 |
70,42 |
34,06 |
120,24 |
163,47 |
31/okt/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
3.637.874,58 |
16,08 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
13,07 |
20,33 |
6,82 |
9,03 |
7,41 |
31/okt/2026 |
33,24 |
25,17 |
17,71 |
18,24 |
-30,47 |
30/sep/2026 |
10,06 |
-7,57 |
74,21 |
39,09 |
137,41 |
194,67 |
31/okt/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
58.321.159,80 |
29,27 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
14,22 |
13,29 |
1,73 |
6,87 |
5,79 |
31/okt/2026 |
34,35 |
7,75 |
7,35 |
2,92 |
-22,37 |
30/sep/2026 |
13,75 |
-3,42 |
45,39 |
8,95 |
94,30 |
216,09 |
31/okt/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
25.341.050,25 |
52,43 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
12,82 |
11,88 |
0,46 |
5,54 |
5,11 |
31/okt/2026 |
32,68 |
6,42 |
5,99 |
1,69 |
-23,35 |
30/sep/2026 |
12,60 |
-4,02 |
40,04 |
2,34 |
71,54 |
264,33 |
31/okt/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
36.112.393,33 |
39,10 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
9,11 |
13,78 |
-0,35 |
5,75 |
6,80 |
31/okt/2026 |
28,42 |
11,78 |
11,90 |
10,04 |
-35,32 |
30/sep/2026 |
7,06 |
-8,41 |
47,30 |
-1,74 |
74,83 |
538,17 |
31/okt/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
17.100.027,48 |
43,77 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-1,78 |
3,54 |
-0,46 |
0,55 |
2,33 |
31/okt/2026 |
-1,50 |
3,10 |
9,30 |
4,70 |
-17,06 |
30/sep/2026 |
-1,32 |
-0,92 |
11,01 |
-2,28 |
5,67 |
59,29 |
31/okt/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
74.797.577,69 |
17,15 |
- |
2.032,79 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,80 |
-2,31 |
3,02 |
-0,97 |
0,05 |
1,81 |
31/okt/2026 |
-2,00 |
2,58 |
8,78 |
4,20 |
-17,51 |
30/sep/2026 |
-1,80 |
-1,23 |
9,33 |
-4,75 |
0,46 |
43,77 |
31/okt/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
126.180.153,24 |
15,26 |
- |
2.032,79 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
-2,30 |
3,01 |
-0,96 |
0,05 |
1,75 |
31/okt/2026 |
-2,03 |
2,65 |
8,72 |
4,22 |
-17,46 |
30/sep/2026 |
-1,72 |
-1,16 |
9,32 |
-4,70 |
0,50 |
33,19 |
31/okt/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
29.211.946,68 |
13,19 |
- |
2.032,79 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
1,73 |
2,38 |
1,79 |
0,62 |
0,38 |
31/okt/2026 |
1,71 |
2,11 |
3,47 |
2,10 |
-0,65 |
30/sep/2026 |
1,48 |
0,96 |
7,32 |
9,25 |
6,33 |
6,84 |
31/okt/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
41.200.163,20 |
78,40 |
- |
219,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
1,94 |
2,58 |
1,95 |
0,70 |
0,47 |
31/okt/2026 |
1,91 |
2,32 |
3,67 |
2,30 |
-0,64 |
30/sep/2026 |
1,65 |
1,06 |
7,96 |
10,15 |
7,20 |
8,36 |
31/okt/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
9.741.557,56 |
79,58 |
- |
219,97 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
3,67 |
14,51 |
5,15 |
7,77 |
6,19 |
31/okt/2026 |
11,92 |
12,05 |
22,05 |
20,80 |
-22,30 |
30/sep/2026 |
3,05 |
2,99 |
50,16 |
28,53 |
111,34 |
431,10 |
31/okt/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
580.007.695,00 |
53,45 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
3,68 |
14,52 |
5,15 |
7,77 |
8,19 |
31/okt/2026 |
11,89 |
12,06 |
22,08 |
20,74 |
-22,28 |
30/sep/2026 |
3,05 |
2,98 |
50,17 |
28,53 |
111,37 |
546,75 |
31/okt/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
102.575.321,29 |
45,67 |
- |
1.272,17 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-1,73 |
-1,78 |
12,69 |
4,85 |
6,93 |
7,85 |
31/okt/2026 |
9,65 |
17,15 |
17,62 |
19,08 |
-20,57 |
30/sep/2026 |
-1,73 |
-0,85 |
43,12 |
26,69 |
95,43 |
241,28 |
31/okt/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
659.013,07 |
40,99 |
- |
1.272,17 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
1,31 |
12,03 |
3,49 |
6,78 |
7,12 |
31/okt/2026 |
9,40 |
9,53 |
19,70 |
18,96 |
-22,11 |
30/sep/2026 |
1,07 |
1,67 |
40,59 |
18,72 |
92,64 |
193,00 |
31/okt/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
6.680.607,18 |
29,48 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
5,30 |
13,12 |
6,01 |
6,95 |
7,82 |
31/okt/2026 |
9,32 |
7,88 |
19,27 |
14,83 |
-11,42 |
30/sep/2026 |
2,19 |
1,16 |
44,76 |
33,88 |
95,82 |
221,65 |
31/okt/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
343.598.072,55 |
18,52 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
4,75 |
12,54 |
5,47 |
6,42 |
7,35 |
31/okt/2026 |
8,75 |
7,38 |
18,62 |
14,25 |
-11,85 |
30/sep/2026 |
1,75 |
0,88 |
42,52 |
30,53 |
86,30 |
198,84 |
31/okt/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
105.052.206,82 |
30,98 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
5,28 |
13,10 |
6,00 |
6,95 |
7,86 |
31/okt/2026 |
9,31 |
7,92 |
19,23 |
14,81 |
-11,43 |
30/sep/2026 |
2,15 |
1,12 |
44,68 |
33,82 |
95,77 |
233,20 |
31/okt/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
155.353.890,19 |
33,45 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,25 |
13,09 |
5,99 |
6,95 |
7,86 |
31/okt/2026 |
9,31 |
7,89 |
19,26 |
14,81 |
-11,43 |
30/sep/2026 |
2,13 |
1,07 |
44,64 |
33,77 |
95,76 |
233,47 |
31/okt/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
34.257.153,89 |
17,51 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
6,07 |
13,95 |
6,80 |
7,75 |
8,48 |
31/okt/2026 |
10,12 |
8,72 |
20,11 |
15,74 |
-10,78 |
30/sep/2026 |
2,79 |
1,50 |
47,95 |
38,96 |
110,99 |
260,85 |
31/okt/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
82.400.270,74 |
37,39 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
4,74 |
12,54 |
5,48 |
6,42 |
7,14 |
31/okt/2026 |
8,81 |
7,32 |
18,63 |
14,26 |
-11,84 |
30/sep/2026 |
1,76 |
0,90 |
42,53 |
30,56 |
86,25 |
196,79 |
31/okt/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
111.215.914,21 |
16,26 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
8,42 |
13,14 |
3,18 |
8,04 |
7,45 |
31/okt/2026 |
11,86 |
4,87 |
17,97 |
21,11 |
-25,80 |
30/sep/2026 |
5,37 |
2,67 |
44,81 |
16,95 |
116,73 |
353,40 |
31/okt/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
69.479.567,87 |
45,62 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
9,25 |
14,01 |
3,98 |
8,87 |
7,98 |
31/okt/2026 |
12,73 |
5,67 |
18,88 |
22,02 |
-25,23 |
30/sep/2026 |
6,07 |
3,07 |
48,21 |
21,54 |
133,96 |
309,75 |
31/okt/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
9.475.816,74 |
52,41 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
5,33 |
9,84 |
1,46 |
7,54 |
6,88 |
31/okt/2026 |
9,90 |
0,43 |
17,92 |
21,18 |
-25,50 |
30/sep/2026 |
4,77 |
4,84 |
32,51 |
7,53 |
106,79 |
792,47 |
31/okt/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
348.953.459,15 |
207,93 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
1,87 |
11,72 |
0,64 |
7,74 |
6,81 |
31/okt/2026 |
6,40 |
5,48 |
24,48 |
31,17 |
-37,14 |
30/sep/2026 |
-0,35 |
0,03 |
39,43 |
3,24 |
110,80 |
773,66 |
31/okt/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
39.628.584,08 |
232,79 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
5,33 |
9,84 |
1,46 |
7,54 |
8,82 |
31/okt/2026 |
9,91 |
0,43 |
17,92 |
21,17 |
-25,50 |
30/sep/2026 |
4,77 |
4,83 |
32,52 |
7,53 |
106,79 |
349,44 |
31/okt/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
4.920.893,32 |
193,00 |
- |
988,14 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
-0,18 |
8,11 |
1,17 |
6,70 |
6,94 |
31/okt/2026 |
7,69 |
5,00 |
13,63 |
19,49 |
-23,86 |
30/sep/2026 |
-0,08 |
0,95 |
26,35 |
6,00 |
91,32 |
197,33 |
31/okt/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
293.719,26 |
161,70 |
- |
988,14 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
6,13 |
10,67 |
2,23 |
8,35 |
6,41 |
31/okt/2026 |
10,74 |
1,19 |
18,81 |
22,09 |
-24,94 |
30/sep/2026 |
5,43 |
5,23 |
35,54 |
11,64 |
122,91 |
256,22 |
31/okt/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
83.049.203,28 |
243,10 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
2,64 |
12,56 |
1,40 |
8,56 |
9,29 |
31/okt/2026 |
7,20 |
6,27 |
25,43 |
32,14 |
-36,66 |
30/sep/2026 |
0,28 |
0,41 |
42,61 |
7,20 |
127,25 |
381,47 |
31/okt/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
19.775.219,65 |
272,16 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,81 |
9,29 |
0,96 |
7,00 |
- |
31/okt/2026 |
9,36 |
-0,07 |
17,33 |
20,58 |
-25,87 |
30/sep/2026 |
4,33 |
4,57 |
30,55 |
4,87 |
96,69 |
- |
31/okt/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
65.692.604,73 |
181,24 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
7,48 |
11,85 |
3,68 |
9,74 |
8,29 |
31/okt/2026 |
12,10 |
2,13 |
19,92 |
24,70 |
-23,67 |
30/sep/2026 |
6,52 |
5,71 |
39,91 |
19,81 |
153,21 |
259,30 |
31/okt/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
48.275.882,58 |
36,16 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
1,34 |
5,43 |
-1,43 |
6,11 |
7,94 |
31/okt/2026 |
4,12 |
-7,01 |
17,57 |
20,37 |
-26,64 |
30/sep/2026 |
3,89 |
2,90 |
17,19 |
-6,94 |
80,96 |
527,20 |
31/okt/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
20/mrt/2003 |
247.400.218,71 |
63,03 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
-1,98 |
7,23 |
-2,23 |
6,31 |
8,48 |
31/okt/2026 |
0,79 |
-2,33 |
24,13 |
30,29 |
-38,09 |
30/sep/2026 |
-1,17 |
-1,81 |
23,29 |
-10,65 |
84,47 |
607,48 |
31/okt/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
20/mrt/2003 |
79.923.659,60 |
70,57 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
2,12 |
6,22 |
-0,69 |
6,91 |
7,38 |
31/okt/2026 |
4,90 |
-6,30 |
18,46 |
21,28 |
-26,08 |
30/sep/2026 |
4,55 |
3,30 |
19,85 |
-3,39 |
95,02 |
328,60 |
31/okt/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
135.875.208,84 |
73,66 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
0,84 |
4,90 |
-1,92 |
5,58 |
7,45 |
31/okt/2026 |
3,59 |
-7,47 |
16,99 |
19,77 |
-27,00 |
30/sep/2026 |
3,46 |
2,65 |
15,44 |
-9,25 |
72,14 |
462,20 |
31/okt/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
20/mrt/2003 |
45.370.730,10 |
56,50 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
12,58 |
17,84 |
10,69 |
8,48 |
7,56 |
31/okt/2026 |
15,29 |
12,23 |
19,56 |
23,27 |
-9,35 |
30/sep/2026 |
6,87 |
5,71 |
63,63 |
66,13 |
125,65 |
777,59 |
31/okt/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
389.382.363,90 |
136,92 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
6,68 |
15,98 |
10,37 |
7,64 |
8,01 |
31/okt/2026 |
12,97 |
17,34 |
15,20 |
21,57 |
-7,37 |
30/sep/2026 |
1,92 |
1,79 |
56,02 |
63,78 |
108,75 |
552,56 |
31/okt/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
7.588.856,14 |
114,17 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
13,43 |
18,72 |
11,52 |
9,29 |
6,75 |
31/okt/2026 |
16,16 |
13,08 |
20,45 |
24,21 |
-8,68 |
30/sep/2026 |
7,54 |
6,11 |
67,34 |
72,47 |
143,22 |
245,29 |
31/okt/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
188.250.048,30 |
157,84 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
12,02 |
17,25 |
10,13 |
7,94 |
7,06 |
31/okt/2026 |
14,72 |
11,67 |
18,96 |
22,67 |
-9,82 |
30/sep/2026 |
6,43 |
5,44 |
61,19 |
62,01 |
114,63 |
664,75 |
31/okt/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
116.882.789,08 |
121,79 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
7,63 |
11,01 |
3,02 |
5,54 |
2,99 |
31/okt/2026 |
11,38 |
6,33 |
12,21 |
-2,89 |
-7,75 |
30/sep/2026 |
7,43 |
3,96 |
36,78 |
16,06 |
71,46 |
127,21 |
31/okt/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
565.745.189,51 |
23,09 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
8,25 |
11,62 |
3,60 |
6,17 |
5,90 |
31/okt/2026 |
11,99 |
6,89 |
12,84 |
-2,34 |
-7,23 |
30/sep/2026 |
7,94 |
4,24 |
39,07 |
19,35 |
81,97 |
163,40 |
31/okt/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
156.276.446,41 |
25,79 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
9,56 |
13,03 |
5,01 |
7,52 |
5,85 |
31/okt/2026 |
13,50 |
8,32 |
14,17 |
-0,54 |
-6,22 |
30/sep/2026 |
9,02 |
4,72 |
44,39 |
27,69 |
106,51 |
156,08 |
31/okt/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
126.767.664,00 |
66,45 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
9,00 |
12,46 |
4,49 |
6,99 |
5,32 |
31/okt/2026 |
12,93 |
7,77 |
13,59 |
-1,04 |
-6,68 |
30/sep/2026 |
8,55 |
4,45 |
42,24 |
24,55 |
96,44 |
135,73 |
31/okt/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
77.808.041,00 |
57,88 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,34 |
11,83 |
16,39 |
7,52 |
10,33 |
11,10 |
31/okt/2026 |
19,80 |
7,04 |
19,50 |
7,41 |
-8,40 |
30/sep/2026 |
12,34 |
10,96 |
57,66 |
43,68 |
167,23 |
550,27 |
31/okt/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.625.566,91 |
39,21 |
- |
483,15 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
8,97 |
19,26 |
7,45 |
11,37 |
7,87 |
31/okt/2026 |
16,85 |
13,24 |
27,14 |
17,13 |
-22,12 |
30/sep/2026 |
7,53 |
6,27 |
69,60 |
43,22 |
193,61 |
301,89 |
31/okt/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
26.826.886,81 |
50,56 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,36 |
11,86 |
16,39 |
7,52 |
10,33 |
7,81 |
31/okt/2026 |
19,78 |
7,03 |
19,53 |
7,38 |
-8,37 |
30/sep/2026 |
12,36 |
10,98 |
57,66 |
43,67 |
167,18 |
372,80 |
31/okt/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
43.109.910,34 |
39,32 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
5,87 |
15,95 |
4,00 |
7,98 |
4,65 |
31/okt/2026 |
13,49 |
10,03 |
23,77 |
12,59 |
-25,00 |
30/sep/2026 |
4,96 |
4,96 |
55,89 |
21,69 |
115,49 |
138,49 |
31/okt/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.071.943,36 |
24,14 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,31 |
15,36 |
3,48 |
7,44 |
6,18 |
31/okt/2026 |
12,87 |
9,50 |
23,14 |
12,00 |
-25,34 |
30/sep/2026 |
4,53 |
4,67 |
53,53 |
18,64 |
104,94 |
170,21 |
31/okt/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.807.606,12 |
22,21 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
8,16 |
18,36 |
6,65 |
10,54 |
7,48 |
31/okt/2026 |
15,98 |
12,38 |
26,18 |
16,28 |
-22,72 |
30/sep/2026 |
6,86 |
5,89 |
65,83 |
37,96 |
172,45 |
344,10 |
31/okt/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
177.906.776,68 |
44,02 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
7,61 |
17,77 |
6,11 |
9,99 |
6,94 |
31/okt/2026 |
15,39 |
11,84 |
25,57 |
15,65 |
-23,06 |
30/sep/2026 |
6,40 |
5,59 |
63,36 |
34,50 |
159,16 |
300,40 |
31/okt/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.339.838,24 |
39,69 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,55 |
13,83 |
15,99 |
6,49 |
6,74 |
3,22 |
31/okt/2026 |
12,36 |
8,29 |
24,16 |
12,11 |
-18,83 |
30/sep/2026 |
12,55 |
6,77 |
56,04 |
36,93 |
92,05 |
87,48 |
31/okt/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
29.370.310,41 |
14,87 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,57 |
13,60 |
15,93 |
6,44 |
6,74 |
3,29 |
31/okt/2026 |
12,41 |
8,09 |
24,42 |
11,88 |
-18,84 |
30/sep/2026 |
12,57 |
6,50 |
55,81 |
36,62 |
91,94 |
90,33 |
31/okt/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
31.822.988,72 |
3,80 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
13,17 |
15,39 |
5,95 |
6,22 |
2,71 |
31/okt/2026 |
11,90 |
7,71 |
23,59 |
11,48 |
-19,24 |
30/sep/2026 |
12,05 |
6,43 |
53,62 |
33,53 |
82,77 |
70,18 |
31/okt/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
30.041.087,31 |
13,48 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
16,01 |
18,36 |
9,00 |
9,19 |
5,29 |
31/okt/2026 |
14,73 |
10,69 |
26,46 |
15,63 |
-16,79 |
30/sep/2026 |
14,31 |
7,62 |
65,80 |
53,83 |
140,96 |
181,20 |
31/okt/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
622.564.541,13 |
27,92 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
16,09 |
18,37 |
9,00 |
9,20 |
5,27 |
31/okt/2026 |
14,77 |
10,67 |
26,59 |
15,57 |
-16,81 |
30/sep/2026 |
14,29 |
7,62 |
65,86 |
53,87 |
141,20 |
179,83 |
31/okt/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
90.040.952,53 |
6,09 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
17,04 |
19,42 |
9,98 |
10,13 |
6,50 |
31/okt/2026 |
15,76 |
11,67 |
27,70 |
16,67 |
-16,09 |
30/sep/2026 |
15,14 |
8,08 |
70,30 |
60,90 |
162,51 |
217,72 |
31/okt/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
153.849.800,48 |
32,40 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
9,39 |
15,15 |
6,72 |
7,36 |
7,76 |
31/okt/2026 |
12,95 |
8,93 |
22,89 |
19,32 |
-19,00 |
30/sep/2026 |
7,20 |
3,94 |
52,68 |
38,41 |
103,40 |
211,00 |
31/okt/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
44.270.371,58 |
30,99 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
10,03 |
15,38 |
6,38 |
7,74 |
7,23 |
31/okt/2026 |
13,50 |
8,61 |
23,22 |
17,64 |
-19,54 |
30/sep/2026 |
7,81 |
4,17 |
53,60 |
36,24 |
110,71 |
204,90 |
31/okt/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
186.765.647,91 |
30,39 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,34 |
13,69 |
13,44 |
7,24 |
7,54 |
8,49 |
31/okt/2026 |
17,26 |
3,38 |
16,75 |
8,69 |
-4,60 |
30/sep/2026 |
13,34 |
9,12 |
45,97 |
41,86 |
106,81 |
232,76 |
31/okt/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.330.996,46 |
17,79 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
9,99 |
15,39 |
6,37 |
7,74 |
7,25 |
31/okt/2026 |
13,51 |
8,61 |
23,28 |
17,65 |
-19,56 |
30/sep/2026 |
7,81 |
4,17 |
53,64 |
36,18 |
110,68 |
180,75 |
31/okt/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
50.921.465,10 |
19,79 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
10,84 |
16,26 |
7,18 |
8,55 |
8,22 |
31/okt/2026 |
14,36 |
9,40 |
24,19 |
18,56 |
-18,95 |
30/sep/2026 |
8,50 |
4,57 |
57,14 |
41,42 |
127,18 |
251,75 |
31/okt/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
69.019.450,48 |
34,24 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,91 |
13,16 |
12,87 |
6,71 |
7,00 |
7,93 |
31/okt/2026 |
16,70 |
2,88 |
16,12 |
8,19 |
-5,12 |
30/sep/2026 |
12,91 |
8,92 |
43,80 |
38,37 |
96,73 |
224,94 |
31/okt/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
24.232.104,93 |
25,10 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
9,46 |
14,79 |
5,85 |
7,21 |
6,66 |
31/okt/2026 |
12,95 |
8,10 |
22,56 |
17,13 |
-19,96 |
30/sep/2026 |
7,38 |
3,93 |
51,27 |
32,88 |
100,54 |
176,49 |
31/okt/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
24.400.482,55 |
18,26 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
7,77 |
12,98 |
3,74 |
5,22 |
5,15 |
31/okt/2026 |
11,13 |
6,17 |
20,84 |
13,84 |
-21,76 |
30/sep/2026 |
5,98 |
3,25 |
44,20 |
20,17 |
66,38 |
116,30 |
31/okt/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.040.636,47 |
21,55 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
6,93 |
12,54 |
4,22 |
6,20 |
6,18 |
31/okt/2026 |
10,25 |
5,80 |
20,84 |
15,68 |
-20,22 |
30/sep/2026 |
5,32 |
2,76 |
42,53 |
22,96 |
82,52 |
145,30 |
31/okt/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
10.732.886,53 |
24,44 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
7,72 |
12,99 |
3,75 |
5,22 |
5,07 |
31/okt/2026 |
11,08 |
6,17 |
20,88 |
13,84 |
-21,78 |
30/sep/2026 |
5,96 |
3,24 |
44,24 |
20,20 |
66,36 |
113,97 |
31/okt/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.245.596,89 |
14,29 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
6,89 |
12,51 |
4,21 |
6,19 |
6,17 |
31/okt/2026 |
10,31 |
5,77 |
20,81 |
15,68 |
-20,21 |
30/sep/2026 |
5,26 |
2,74 |
42,43 |
22,87 |
82,33 |
145,21 |
31/okt/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.201.827,96 |
16,44 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
7,19 |
12,42 |
3,22 |
4,69 |
4,43 |
31/okt/2026 |
10,56 |
5,65 |
20,26 |
13,24 |
-22,11 |
30/sep/2026 |
5,56 |
3,02 |
42,09 |
17,15 |
58,19 |
95,39 |
31/okt/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.402.803,40 |
12,89 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
-1,50 |
3,79 |
-1,03 |
0,68 |
2,62 |
31/okt/2026 |
-1,95 |
2,03 |
9,50 |
-0,95 |
-14,22 |
30/sep/2026 |
-1,40 |
-0,55 |
11,80 |
-5,04 |
7,05 |
96,29 |
31/okt/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
600.888,02 |
19,03 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,14 |
-1,20 |
4,14 |
-0,69 |
1,03 |
2,07 |
31/okt/2026 |
-1,61 |
2,38 |
9,87 |
-0,62 |
-13,91 |
30/sep/2026 |
-1,14 |
-0,40 |
12,93 |
-3,42 |
10,75 |
39,18 |
31/okt/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
22.143.469,14 |
32,19 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-2,03 |
3,25 |
-1,53 |
0,17 |
2,16 |
31/okt/2026 |
-2,46 |
1,51 |
8,93 |
-1,42 |
-14,65 |
30/sep/2026 |
-1,81 |
-0,82 |
10,08 |
-7,43 |
1,72 |
82,78 |
31/okt/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
13.114.404,72 |
26,57 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,84 |
-3,29 |
1,82 |
-3,02 |
-1,37 |
- |
31/okt/2026 |
-3,78 |
-0,04 |
7,53 |
-3,48 |
-15,71 |
30/sep/2026 |
-2,84 |
-1,38 |
5,57 |
-14,22 |
-12,85 |
- |
31/okt/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
76.085.022,29 |
22,94 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,96 |
2,17 |
-2,68 |
-1,02 |
1,27 |
31/okt/2026 |
-3,46 |
0,32 |
7,92 |
-3,17 |
-15,41 |
30/sep/2026 |
-2,58 |
-1,21 |
6,64 |
-12,72 |
-9,77 |
27,04 |
31/okt/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
135.880.406,00 |
24,60 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
-3,76 |
1,32 |
-3,50 |
-1,86 |
1,10 |
31/okt/2026 |
-4,32 |
-0,48 |
6,97 |
-3,97 |
-16,13 |
30/sep/2026 |
-3,25 |
-1,63 |
4,01 |
-16,31 |
-17,11 |
36,07 |
31/okt/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
81.344.249,21 |
19,98 |
- |
706,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,52 |
7,35 |
2,21 |
3,61 |
4,08 |
31/okt/2026 |
0,90 |
6,57 |
13,83 |
9,72 |
-17,57 |
30/sep/2026 |
-0,54 |
-1,15 |
23,70 |
11,57 |
42,52 |
117,32 |
31/okt/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
26.773.182,46 |
29,25 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
1,02 |
7,90 |
2,73 |
4,13 |
4,66 |
31/okt/2026 |
1,42 |
7,08 |
14,43 |
10,24 |
-17,14 |
30/sep/2026 |
-0,09 |
-0,89 |
25,63 |
14,40 |
49,89 |
141,92 |
31/okt/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
204.440.718,70 |
33,55 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,01 |
1,04 |
7,91 |
2,75 |
4,14 |
4,60 |
31/okt/2026 |
1,44 |
7,10 |
14,33 |
10,25 |
-17,08 |
30/sep/2026 |
0,01 |
-0,84 |
25,66 |
14,55 |
50,07 |
139,23 |
31/okt/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
41.902.379,96 |
7,33 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
0,90 |
7,59 |
2,11 |
3,01 |
3,97 |
31/okt/2026 |
1,30 |
6,87 |
13,84 |
8,94 |
-17,95 |
30/sep/2026 |
-0,22 |
-1,01 |
24,54 |
11,01 |
34,53 |
85,48 |
31/okt/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
14.332.380,20 |
22,50 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
-0,71 |
5,89 |
0,57 |
1,87 |
3,62 |
31/okt/2026 |
-0,46 |
4,88 |
12,36 |
7,27 |
-18,77 |
30/sep/2026 |
-1,60 |
-1,73 |
18,72 |
2,89 |
20,32 |
126,84 |
31/okt/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
40.662.052,22 |
4,08 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,59 |
8,35 |
2,82 |
3,72 |
5,14 |
31/okt/2026 |
2,00 |
7,61 |
14,57 |
9,73 |
-17,37 |
30/sep/2026 |
0,36 |
-0,64 |
27,21 |
14,94 |
44,13 |
149,20 |
31/okt/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.265.315,85 |
24,94 |
- |
1.664,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-4,28 |
10,31 |
1,57 |
9,62 |
7,95 |
31/okt/2026 |
2,51 |
4,56 |
25,70 |
13,22 |
-24,32 |
30/sep/2026 |
-3,60 |
-0,87 |
34,23 |
8,09 |
150,49 |
943,54 |
31/okt/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
167.508.534,75 |
105,14 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,75 |
22,63 |
19,53 |
9,00 |
9,87 |
9,32 |
31/okt/2026 |
22,78 |
9,57 |
17,30 |
8,51 |
-9,18 |
30/sep/2026 |
20,75 |
9,10 |
70,80 |
53,84 |
156,34 |
708,79 |
31/okt/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
133.310.141,05 |
195,98 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,85 |
18,61 |
21,58 |
8,11 |
10,08 |
10,21 |
31/okt/2026 |
18,86 |
15,08 |
23,83 |
17,46 |
-23,37 |
30/sep/2026 |
14,85 |
4,10 |
79,71 |
47,71 |
161,32 |
2.142,58 |
31/okt/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
185.773.836,92 |
219,40 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
21,57 |
23,63 |
20,46 |
9,83 |
10,70 |
10,24 |
31/okt/2026 |
23,75 |
10,40 |
18,19 |
9,33 |
-8,50 |
30/sep/2026 |
21,57 |
9,57 |
74,78 |
59,80 |
176,48 |
493,07 |
31/okt/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
25.329.190,46 |
224,91 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,62 |
19,56 |
22,52 |
8,94 |
- |
8,68 |
31/okt/2026 |
19,80 |
15,95 |
24,76 |
18,34 |
-22,79 |
30/sep/2026 |
15,62 |
4,55 |
83,90 |
53,44 |
- |
56,41 |
31/okt/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.331.853,30 |
251,79 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,25 |
22,02 |
18,94 |
8,45 |
9,32 |
8,74 |
31/okt/2026 |
22,16 |
9,03 |
16,71 |
7,97 |
-9,63 |
30/sep/2026 |
20,25 |
8,82 |
68,25 |
50,04 |
143,82 |
612,76 |
31/okt/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
88.291.295,89 |
173,76 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-8,14 |
-7,47 |
2,16 |
-0,80 |
4,68 |
5,04 |
31/okt/2026 |
-3,93 |
-13,94 |
26,43 |
8,86 |
-16,34 |
30/sep/2026 |
-8,14 |
2,61 |
6,61 |
-3,96 |
58,01 |
173,88 |
31/okt/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
123.865.700,62 |
51,33 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,56 |
-6,77 |
2,92 |
-0,06 |
5,47 |
8,09 |
31/okt/2026 |
-3,22 |
-13,29 |
27,38 |
9,69 |
-15,74 |
30/sep/2026 |
-7,56 |
2,98 |
9,03 |
-0,31 |
70,33 |
217,01 |
31/okt/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.157.153,63 |
59,51 |
- |
371,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
19,37 |
24,44 |
13,74 |
11,52 |
4,41 |
31/okt/2026 |
29,06 |
28,42 |
22,00 |
17,60 |
-15,59 |
30/sep/2026 |
12,32 |
0,41 |
92,71 |
90,38 |
197,41 |
141,18 |
31/okt/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.472.513,19 |
110,72 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,73 |
19,53 |
18,80 |
6,26 |
6,82 |
5,07 |
31/okt/2026 |
24,41 |
15,99 |
17,95 |
2,97 |
-21,29 |
30/sep/2026 |
16,73 |
4,28 |
67,65 |
35,44 |
93,42 |
239,15 |
31/okt/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
10.762.726,28 |
94,64 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
18,11 |
22,41 |
12,42 |
11,43 |
6,51 |
31/okt/2026 |
27,69 |
25,83 |
19,48 |
15,11 |
-14,16 |
30/sep/2026 |
11,30 |
-0,26 |
83,44 |
79,53 |
195,12 |
1.103,21 |
31/okt/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
13.721.459.045,85 |
16.771,00 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
13,25 |
16,92 |
5,95 |
5,99 |
6,79 |
31/okt/2026 |
21,90 |
21,28 |
13,67 |
1,51 |
-19,55 |
30/sep/2026 |
11,39 |
0,41 |
59,84 |
33,50 |
78,94 |
1.236,79 |
31/okt/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
415.153,57 |
77,70 |
- |
52.479,18 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,00 |
18,99 |
23,33 |
13,26 |
12,27 |
11,44 |
31/okt/2026 |
28,64 |
26,79 |
20,38 |
15,98 |
-13,52 |
30/sep/2026 |
12,00 |
0,11 |
87,59 |
86,40 |
218,11 |
504,48 |
31/okt/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.723.650.100,97 |
19.329,00 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
18,93 |
18,20 |
5,72 |
6,29 |
1,98 |
31/okt/2026 |
23,79 |
15,42 |
17,37 |
2,44 |
-21,69 |
30/sep/2026 |
16,24 |
4,01 |
65,13 |
32,09 |
83,97 |
66,38 |
31/okt/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
4.071.069,50 |
82,38 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
17,51 |
21,80 |
11,86 |
10,87 |
5,98 |
31/okt/2026 |
27,05 |
25,21 |
18,89 |
14,54 |
-14,59 |
30/sep/2026 |
10,84 |
-0,51 |
80,70 |
75,10 |
180,71 |
890,15 |
31/okt/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
269.194.996,04 |
14.599,00 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
15,03 |
20,23 |
4,87 |
6,49 |
7,43 |
31/okt/2026 |
19,83 |
21,22 |
23,91 |
10,91 |
-33,93 |
30/sep/2026 |
10,05 |
-0,74 |
73,78 |
26,84 |
87,57 |
652,99 |
31/okt/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.343.337,09 |
92,22 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,37 |
17,09 |
12,71 |
11,98 |
6,11 |
31/okt/2026 |
20,04 |
16,50 |
18,78 |
34,09 |
-14,03 |
30/sep/2026 |
3,26 |
-3,21 |
60,55 |
81,85 |
210,12 |
261,61 |
31/okt/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
12.953.008.060,74 |
3.746,00 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
1,18 |
15,58 |
5,66 |
7,55 |
4,11 |
31/okt/2026 |
13,23 |
12,79 |
23,84 |
29,74 |
-33,46 |
30/sep/2026 |
2,52 |
-3,43 |
54,38 |
31,72 |
107,09 |
139,60 |
31/okt/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
43.086.687,60 |
23,67 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
4,09 |
13,08 |
6,00 |
6,81 |
4,45 |
31/okt/2026 |
16,38 |
6,83 |
16,73 |
19,37 |
-21,59 |
30/sep/2026 |
7,80 |
0,94 |
44,59 |
33,79 |
93,21 |
156,76 |
31/okt/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
10.847.743,58 |
19,06 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
2,81 |
2,88 |
16,53 |
12,15 |
11,42 |
5,61 |
31/okt/2026 |
19,48 |
15,86 |
18,26 |
33,37 |
-14,45 |
30/sep/2026 |
2,81 |
-3,47 |
58,22 |
77,39 |
194,88 |
226,01 |
31/okt/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.112.599.339,42 |
3.377,00 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
0,70 |
15,01 |
5,14 |
7,02 |
3,62 |
31/okt/2026 |
12,65 |
12,17 |
23,28 |
29,11 |
-33,81 |
30/sep/2026 |
2,08 |
-3,70 |
52,11 |
28,49 |
97,08 |
116,00 |
31/okt/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.551.467,62 |
21,34 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
3,82 |
18,22 |
13,23 |
11,40 |
3,83 |
31/okt/2026 |
20,55 |
18,27 |
20,25 |
35,98 |
-16,11 |
30/sep/2026 |
3,62 |
-2,85 |
65,23 |
86,14 |
194,25 |
111,42 |
31/okt/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
32.459.449,56 |
21,36 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
1,19 |
3,26 |
7,68 |
1,61 |
7,01 |
31/okt/2026 |
12,24 |
10,21 |
-10,17 |
16,08 |
13,20 |
30/sep/2026 |
1,61 |
-8,42 |
10,11 |
44,74 |
17,29 |
420,19 |
31/okt/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
95.006.053,93 |
64,64 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
1,19 |
3,26 |
7,68 |
1,61 |
4,58 |
31/okt/2026 |
12,23 |
10,19 |
-10,15 |
16,07 |
13,21 |
30/sep/2026 |
1,61 |
-8,42 |
10,11 |
44,74 |
17,29 |
121,63 |
31/okt/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.118.082,67 |
49,63 |
- |
540,86 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-4,08 |
1,64 |
7,37 |
0,82 |
6,33 |
31/okt/2026 |
9,97 |
15,23 |
-13,44 |
14,48 |
15,69 |
30/sep/2026 |
-3,09 |
-11,81 |
5,01 |
42,71 |
8,54 |
281,06 |
31/okt/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
336.041,88 |
40,73 |
- |
540,86 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-2,75 |
-1,39 |
5,82 |
7,61 |
2,57 |
2,69 |
31/okt/2026 |
9,46 |
16,62 |
-4,44 |
26,58 |
-3,77 |
30/sep/2026 |
-2,75 |
-12,29 |
18,49 |
44,27 |
28,89 |
72,12 |
31/okt/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
6.862.646,95 |
84,06 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,75 |
-2,60 |
4,51 |
6,27 |
1,30 |
7,00 |
31/okt/2026 |
8,09 |
15,19 |
-5,65 |
25,02 |
-4,96 |
30/sep/2026 |
-3,75 |
-12,83 |
14,15 |
35,54 |
13,75 |
418,13 |
31/okt/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
4.403.737,89 |
64,10 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-6,71 |
-6,22 |
0,51 |
2,53 |
-1,56 |
-4,09 |
31/okt/2026 |
3,54 |
10,35 |
-9,06 |
20,82 |
-7,17 |
30/sep/2026 |
-6,71 |
-14,29 |
1,54 |
13,30 |
-14,56 |
-47,20 |
31/okt/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
124.605,70 |
5,17 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-4,58 |
-3,34 |
4,11 |
6,56 |
0,80 |
-0,66 |
31/okt/2026 |
7,57 |
14,91 |
-5,85 |
27,99 |
-4,84 |
30/sep/2026 |
-4,58 |
-13,09 |
12,85 |
37,42 |
8,34 |
-10,40 |
31/okt/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.172.675,26 |
8,78 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-5,81 |
-5,08 |
2,15 |
4,56 |
0,13 |
-3,03 |
31/okt/2026 |
5,08 |
12,07 |
-7,05 |
24,30 |
-5,28 |
30/sep/2026 |
-5,81 |
-13,85 |
6,58 |
24,95 |
1,32 |
-38,40 |
31/okt/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
2.441.573,62 |
6,03 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,12 |
1,93 |
5,88 |
1,15 |
-0,22 |
-1,49 |
31/okt/2026 |
3,21 |
2,50 |
13,60 |
11,13 |
-20,26 |
30/sep/2026 |
-1,12 |
-0,50 |
18,71 |
5,87 |
-2,22 |
-20,70 |
31/okt/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
26.566.507,86 |
7,92 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
6,91 |
5,93 |
4,01 |
1,57 |
1,83 |
31/okt/2026 |
8,66 |
-0,80 |
9,56 |
5,27 |
-3,78 |
30/sep/2026 |
5,30 |
4,96 |
18,88 |
21,74 |
16,86 |
43,17 |
31/okt/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
179.838,77 |
2,66 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
6,92 |
5,85 |
4,01 |
1,57 |
1,94 |
31/okt/2026 |
8,40 |
-0,48 |
9,28 |
5,31 |
-3,53 |
30/sep/2026 |
5,29 |
4,85 |
18,59 |
21,73 |
16,81 |
46,01 |
31/okt/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
11.568.642,21 |
24,78 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
3,43 |
7,67 |
3,17 |
1,76 |
1,19 |
31/okt/2026 |
4,92 |
4,56 |
15,34 |
14,00 |
-18,61 |
30/sep/2026 |
0,18 |
0,07 |
24,82 |
16,88 |
19,09 |
26,24 |
31/okt/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
132.595.040,50 |
27,74 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
6,93 |
5,82 |
4,03 |
1,57 |
1,60 |
31/okt/2026 |
8,27 |
-0,38 |
9,14 |
5,28 |
-3,39 |
30/sep/2026 |
5,33 |
4,97 |
18,51 |
21,86 |
16,84 |
36,71 |
31/okt/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
431.246,89 |
2,68 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
4,41 |
7,76 |
3,35 |
1,88 |
0,39 |
31/okt/2026 |
5,78 |
4,74 |
14,40 |
13,77 |
-17,99 |
30/sep/2026 |
0,97 |
0,22 |
25,12 |
17,89 |
20,51 |
7,21 |
31/okt/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
82.809.519,14 |
23,53 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,49 |
7,59 |
3,16 |
1,75 |
0,83 |
31/okt/2026 |
5,00 |
4,43 |
15,49 |
14,16 |
-18,61 |
30/sep/2026 |
0,06 |
0,08 |
24,53 |
16,83 |
18,99 |
17,74 |
31/okt/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.220.379,41 |
3,00 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
6,94 |
5,86 |
4,03 |
1,57 |
1,87 |
31/okt/2026 |
8,45 |
-0,53 |
9,26 |
5,34 |
-3,46 |
30/sep/2026 |
5,37 |
4,90 |
18,64 |
21,84 |
16,91 |
36,57 |
31/okt/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
92.231,43 |
10,72 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
3,44 |
7,68 |
3,18 |
1,77 |
0,04 |
31/okt/2026 |
4,90 |
4,61 |
15,29 |
14,10 |
-18,66 |
30/sep/2026 |
0,21 |
0,06 |
24,85 |
16,95 |
19,13 |
0,67 |
31/okt/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
277.615,14 |
12,00 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
7,46 |
6,39 |
4,53 |
2,08 |
2,57 |
31/okt/2026 |
8,96 |
0,04 |
9,80 |
5,86 |
-3,07 |
30/sep/2026 |
5,76 |
5,11 |
20,42 |
24,82 |
22,86 |
61,70 |
31/okt/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
20.600.390,95 |
27,25 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
3,96 |
8,19 |
3,69 |
2,27 |
0,87 |
31/okt/2026 |
5,43 |
5,12 |
15,86 |
14,65 |
-18,24 |
30/sep/2026 |
0,58 |
0,28 |
26,64 |
19,88 |
25,22 |
15,12 |
31/okt/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.106.131,43 |
12,40 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
6,37 |
5,33 |
3,49 |
1,06 |
1,43 |
31/okt/2026 |
7,83 |
-0,95 |
8,74 |
4,77 |
-4,01 |
30/sep/2026 |
4,89 |
4,59 |
16,85 |
18,69 |
11,09 |
32,28 |
31/okt/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.796.547,95 |
22,45 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
2,91 |
7,14 |
2,66 |
1,26 |
-0,38 |
31/okt/2026 |
4,38 |
4,00 |
14,76 |
13,48 |
-19,00 |
30/sep/2026 |
-0,24 |
-0,20 |
22,98 |
14,01 |
13,29 |
-6,68 |
31/okt/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
304.565,89 |
25,13 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
2,98 |
7,45 |
3,63 |
1,39 |
0,79 |
31/okt/2026 |
4,43 |
4,93 |
14,69 |
15,89 |
-17,57 |
30/sep/2026 |
-0,35 |
-0,18 |
24,05 |
19,50 |
14,80 |
14,00 |
31/okt/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
7.344.724,40 |
11,39 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
3,54 |
6,79 |
1,92 |
0,72 |
0,21 |
31/okt/2026 |
4,81 |
3,47 |
13,57 |
11,59 |
-19,68 |
30/sep/2026 |
0,26 |
0,16 |
21,78 |
9,98 |
7,44 |
3,42 |
31/okt/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
152.834,31 |
4,59 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
0,88 |
4,83 |
0,15 |
-1,22 |
-1,78 |
31/okt/2026 |
2,19 |
1,48 |
12,50 |
9,89 |
-20,98 |
30/sep/2026 |
-1,85 |
-1,00 |
15,19 |
0,73 |
-11,54 |
-26,12 |
31/okt/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.496.771,64 |
6,89 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,30 |
-1,03 |
2,94 |
-0,98 |
-1,65 |
-2,53 |
31/okt/2026 |
0,29 |
-0,15 |
10,34 |
8,98 |
-20,45 |
30/sep/2026 |
-3,30 |
-2,04 |
9,08 |
-4,81 |
-15,35 |
-32,70 |
31/okt/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
314.553,56 |
6,72 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
8,90 |
13,37 |
3,83 |
10,54 |
7,47 |
31/okt/2026 |
20,80 |
4,81 |
10,17 |
5,67 |
-9,95 |
30/sep/2026 |
9,70 |
-7,99 |
45,72 |
20,65 |
172,31 |
260,31 |
31/okt/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
88.974.091,87 |
19,86 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
5,34 |
15,32 |
2,98 |
- |
3,98 |
31/okt/2026 |
16,95 |
10,07 |
16,31 |
14,39 |
-24,06 |
30/sep/2026 |
4,37 |
-12,21 |
53,35 |
15,84 |
- |
23,07 |
31/okt/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
234.651,90 |
22,29 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,43 |
9,79 |
14,23 |
4,62 |
11,37 |
5,46 |
31/okt/2026 |
21,72 |
5,61 |
11,06 |
6,44 |
-9,32 |
30/sep/2026 |
10,43 |
-7,59 |
49,05 |
25,33 |
193,68 |
196,35 |
31/okt/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
167.827.253,50 |
23,51 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
6,15 |
16,17 |
3,76 |
11,59 |
4,76 |
31/okt/2026 |
17,81 |
10,94 |
17,21 |
15,24 |
-23,51 |
30/sep/2026 |
4,96 |
-11,88 |
56,76 |
20,28 |
199,29 |
158,72 |
31/okt/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
194.402.354,58 |
26,32 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
3,98 |
12,44 |
4,32 |
10,52 |
7,90 |
31/okt/2026 |
19,21 |
10,48 |
6,92 |
4,98 |
-7,30 |
30/sep/2026 |
5,31 |
-11,06 |
42,16 |
23,56 |
171,80 |
274,24 |
31/okt/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
100.346.901,37 |
17,83 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
4,83 |
14,74 |
2,48 |
10,21 |
2,57 |
31/okt/2026 |
16,36 |
9,50 |
15,79 |
13,77 |
-24,43 |
30/sep/2026 |
3,92 |
-12,42 |
51,07 |
13,01 |
164,32 |
91,10 |
31/okt/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
122.087.471,84 |
19,81 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
3,08 |
3,75 |
2,97 |
1,26 |
1,67 |
31/okt/2026 |
3,11 |
3,77 |
4,53 |
3,25 |
-0,05 |
30/sep/2026 |
2,51 |
1,51 |
11,69 |
15,75 |
13,28 |
59,57 |
31/okt/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.627.702,39 |
206,85 |
- |
555,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
1,81 |
4,83 |
2,31 |
2,21 |
2,10 |
31/okt/2026 |
1,79 |
4,35 |
7,96 |
3,57 |
-6,50 |
30/sep/2026 |
1,00 |
0,46 |
15,19 |
12,08 |
24,39 |
38,06 |
31/okt/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
84.469.378,71 |
9,21 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
11,34 |
20,69 |
9,13 |
11,50 |
7,28 |
31/okt/2026 |
19,13 |
20,18 |
20,64 |
15,01 |
-17,49 |
30/sep/2026 |
9,89 |
1,11 |
75,81 |
54,78 |
197,11 |
372,40 |
31/okt/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
25.105.977,60 |
47,10 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
52,54 |
56,18 |
19,08 |
18,75 |
9,15 |
5,63 |
31/okt/2026 |
39,31 |
6,74 |
-2,38 |
25,85 |
27,64 |
30/sep/2026 |
52,54 |
15,15 |
68,84 |
136,13 |
140,04 |
305,90 |
31/okt/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.405.835.736,33 |
39,10 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
53,53 |
57,35 |
19,97 |
19,64 |
9,97 |
3,69 |
31/okt/2026 |
40,37 |
7,52 |
-1,63 |
26,78 |
28,54 |
30/sep/2026 |
53,53 |
15,58 |
72,65 |
145,14 |
158,65 |
109,78 |
31/okt/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
146.477.840,45 |
45,67 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
47,84 |
50,16 |
14,63 |
14,58 |
6,06 |
-0,27 |
31/okt/2026 |
33,64 |
2,69 |
-5,96 |
21,34 |
24,83 |
30/sep/2026 |
47,84 |
13,11 |
50,63 |
97,53 |
80,07 |
-4,20 |
31/okt/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.600.330,04 |
9,23 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
50,63 |
53,77 |
17,01 |
16,21 |
6,78 |
-0,23 |
31/okt/2026 |
36,93 |
4,64 |
-4,13 |
22,14 |
25,00 |
30/sep/2026 |
50,63 |
14,32 |
60,20 |
111,95 |
92,76 |
-4,20 |
31/okt/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
70.896.136,06 |
9,23 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
49,42 |
52,30 |
16,40 |
16,63 |
7,59 |
0,13 |
31/okt/2026 |
35,58 |
4,12 |
-4,09 |
24,59 |
26,50 |
30/sep/2026 |
49,42 |
13,76 |
57,69 |
115,79 |
107,91 |
2,50 |
31/okt/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
96.140.328,69 |
9,87 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
50,17 |
53,08 |
16,42 |
15,65 |
6,25 |
-0,73 |
31/okt/2026 |
36,22 |
4,15 |
-4,65 |
21,80 |
23,90 |
30/sep/2026 |
50,17 |
14,15 |
57,79 |
106,89 |
83,37 |
-12,90 |
31/okt/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
34.068.618,71 |
8,39 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,26 |
5,77 |
25,66 |
11,98 |
13,88 |
6,77 |
31/okt/2026 |
12,59 |
36,20 |
27,98 |
18,49 |
-18,13 |
30/sep/2026 |
-2,26 |
2,22 |
98,43 |
76,06 |
266,95 |
473,22 |
31/okt/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
239.278.075,40 |
65,09 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-7,04 |
2,29 |
27,82 |
11,08 |
14,10 |
7,68 |
31/okt/2026 |
9,00 |
43,02 |
35,11 |
28,25 |
-30,92 |
30/sep/2026 |
-7,04 |
-2,47 |
108,82 |
69,08 |
274,01 |
619,60 |
31/okt/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
938.816.461,57 |
72,87 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-6,46 |
3,06 |
28,77 |
11,91 |
14,96 |
6,23 |
31/okt/2026 |
9,82 |
44,12 |
36,12 |
29,22 |
-30,38 |
30/sep/2026 |
-6,46 |
-2,10 |
113,51 |
75,54 |
303,20 |
214,53 |
31/okt/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
197.503.500,07 |
84,15 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-8,76 |
14,03 |
42,59 |
18,87 |
10,95 |
7,21 |
31/okt/2026 |
24,32 |
89,09 |
45,71 |
15,51 |
-24,51 |
30/sep/2026 |
-8,76 |
-10,49 |
189,91 |
137,30 |
182,76 |
816,70 |
31/okt/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
5.342.700.939,36 |
92,62 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-8,76 |
14,02 |
42,58 |
18,87 |
10,95 |
3,46 |
31/okt/2026 |
24,32 |
89,07 |
45,71 |
15,55 |
-24,53 |
30/sep/2026 |
-8,76 |
-10,50 |
189,85 |
137,31 |
182,70 |
65,52 |
31/okt/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
16.728.525,81 |
92,61 |
- |
9.584,80 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-3,48 |
18,77 |
41,25 |
20,74 |
11,57 |
6,18 |
31/okt/2026 |
29,38 |
81,38 |
39,07 |
7,54 |
-9,87 |
30/sep/2026 |
-3,48 |
-5,85 |
181,80 |
156,56 |
198,91 |
241,08 |
31/okt/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
303.961.575,24 |
96,65 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-9,13 |
13,47 |
41,88 |
18,28 |
10,40 |
11,16 |
31/okt/2026 |
23,69 |
88,15 |
44,94 |
14,96 |
-24,88 |
30/sep/2026 |
-9,13 |
-10,72 |
185,59 |
131,47 |
168,96 |
1.867,48 |
31/okt/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
125.705.021,86 |
80,71 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,01 |
7,81 |
36,14 |
13,61 |
6,74 |
0,53 |
31/okt/2026 |
17,80 |
79,90 |
40,77 |
9,45 |
-26,73 |
30/sep/2026 |
-13,01 |
-13,42 |
152,31 |
89,24 |
91,90 |
9,00 |
31/okt/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
19.964.259,96 |
11,01 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,56 |
10,12 |
38,62 |
15,11 |
7,74 |
0,66 |
31/okt/2026 |
20,22 |
84,05 |
42,54 |
10,84 |
-26,79 |
30/sep/2026 |
-11,56 |
-12,38 |
166,35 |
102,14 |
110,80 |
13,20 |
31/okt/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
223.963.713,64 |
11,44 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,80 |
9,74 |
38,46 |
15,95 |
9,05 |
1,75 |
31/okt/2026 |
19,63 |
83,85 |
42,97 |
12,67 |
-25,21 |
30/sep/2026 |
-11,80 |
-12,48 |
165,44 |
109,60 |
137,89 |
37,50 |
31/okt/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
280.969.270,88 |
13,89 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,40 |
8,72 |
37,22 |
14,50 |
7,55 |
-0,73 |
31/okt/2026 |
18,65 |
81,17 |
41,79 |
10,39 |
-26,07 |
30/sep/2026 |
-12,40 |
-13,02 |
158,35 |
96,78 |
107,12 |
-10,54 |
31/okt/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
9.563.580,96 |
12,34 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,97 |
10,95 |
39,74 |
16,01 |
8,56 |
1,43 |
31/okt/2026 |
21,07 |
85,65 |
43,60 |
11,62 |
-26,38 |
30/sep/2026 |
-10,97 |
-11,99 |
172,86 |
110,13 |
127,30 |
30,70 |
31/okt/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
46.198.637,76 |
13,21 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,36 |
23,07 |
13,51 |
6,45 |
11,12 |
9,94 |
31/okt/2026 |
18,25 |
-7,58 |
18,79 |
9,62 |
-8,95 |
30/sep/2026 |
14,36 |
21,94 |
46,25 |
36,68 |
186,91 |
503,19 |
31/okt/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
612.632.769,81 |
97,70 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
19,55 |
21,47 |
10,68 |
12,48 |
8,07 |
31/okt/2026 |
31,88 |
21,04 |
14,48 |
15,19 |
-7,38 |
30/sep/2026 |
3,20 |
-8,07 |
79,21 |
66,09 |
224,24 |
893,69 |
31/okt/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
3.615.440.264,64 |
99,29 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
23,62 |
19,43 |
11,58 |
12,27 |
7,60 |
31/okt/2026 |
36,22 |
15,27 |
8,42 |
6,42 |
9,77 |
30/sep/2026 |
8,51 |
-3,65 |
70,33 |
72,96 |
218,05 |
268,05 |
31/okt/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
73.163.469,74 |
78,83 |
- |
6.517,87 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
24,54 |
20,32 |
12,42 |
13,11 |
4,95 |
31/okt/2026 |
37,25 |
16,12 |
9,25 |
7,21 |
10,60 |
30/sep/2026 |
9,18 |
-3,29 |
74,17 |
79,57 |
242,77 |
168,54 |
31/okt/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
180.157.008,08 |
103,60 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
20,45 |
22,37 |
11,51 |
13,33 |
4,26 |
31/okt/2026 |
32,86 |
21,96 |
15,32 |
16,07 |
-6,68 |
30/sep/2026 |
3,85 |
-7,72 |
83,25 |
72,42 |
249,37 |
134,66 |
31/okt/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
108.190.948,51 |
115,98 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
18,96 |
20,86 |
10,13 |
11,92 |
10,57 |
31/okt/2026 |
31,22 |
20,45 |
13,90 |
14,61 |
-7,82 |
30/sep/2026 |
2,78 |
-8,29 |
76,53 |
61,97 |
208,37 |
1.594,51 |
31/okt/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
122.830.204,35 |
86,73 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
13,41 |
16,02 |
5,98 |
8,52 |
0,24 |
31/okt/2026 |
25,11 |
15,22 |
10,26 |
10,08 |
-9,90 |
30/sep/2026 |
-1,33 |
-10,73 |
56,16 |
33,68 |
126,58 |
4,00 |
31/okt/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
9.287.630,92 |
10,42 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
17,13 |
20,21 |
10,06 |
11,31 |
2,05 |
31/okt/2026 |
29,22 |
20,79 |
13,59 |
16,04 |
-7,77 |
30/sep/2026 |
1,15 |
-9,20 |
73,73 |
61,52 |
192,08 |
40,20 |
31/okt/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
28.235.893,21 |
14,04 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
15,18 |
18,02 |
8,00 |
10,45 |
-1,68 |
31/okt/2026 |
27,23 |
17,56 |
12,16 |
12,85 |
-8,57 |
30/sep/2026 |
0,00 |
-9,93 |
64,38 |
46,93 |
170,21 |
-27,48 |
31/okt/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
75.837.015,16 |
7,91 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,52 |
27,46 |
12,84 |
7,86 |
6,76 |
2,03 |
31/okt/2026 |
22,55 |
5,57 |
2,09 |
11,55 |
4,62 |
30/sep/2026 |
16,52 |
1,34 |
43,68 |
45,95 |
92,44 |
36,32 |
31/okt/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
8.462.299,16 |
8,07 |
- |
401,69 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,21 |
30,96 |
15,95 |
11,16 |
9,91 |
4,54 |
31/okt/2026 |
26,08 |
8,67 |
4,62 |
15,81 |
7,72 |
30/sep/2026 |
19,21 |
2,79 |
55,88 |
69,69 |
157,24 |
96,83 |
31/okt/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.402.952,44 |
11,69 |
- |
401,69 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,18 |
30,88 |
15,90 |
11,12 |
9,90 |
4,13 |
31/okt/2026 |
26,18 |
8,72 |
4,48 |
15,84 |
7,64 |
30/sep/2026 |
19,18 |
2,65 |
55,70 |
69,45 |
157,02 |
87,64 |
31/okt/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
643.296,23 |
11,24 |
- |
401,69 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,16 |
30,92 |
15,92 |
11,13 |
9,90 |
4,21 |
31/okt/2026 |
26,16 |
8,64 |
4,60 |
15,90 |
7,55 |
30/sep/2026 |
19,16 |
2,71 |
55,75 |
69,53 |
157,05 |
89,70 |
31/okt/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
135.699.269,87 |
18,73 |
- |
401,69 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
24,76 |
34,67 |
13,41 |
11,48 |
9,15 |
5,64 |
31/okt/2026 |
29,69 |
2,97 |
-1,46 |
6,51 |
26,86 |
30/sep/2026 |
24,76 |
7,35 |
45,88 |
72,16 |
140,03 |
133,28 |
31/okt/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
72.003.089,91 |
15,52 |
- |
401,69 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,89 |
15,88 |
29,46 |
10,23 |
21,22 |
- |
31/okt/2026 |
41,32 |
19,54 |
37,27 |
14,38 |
-27,82 |
30/sep/2026 |
26,89 |
9,64 |
116,99 |
62,71 |
584,88 |
- |
31/okt/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.301.751.121,26 |
118,05 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,69 |
12,07 |
31,68 |
9,33 |
21,45 |
8,68 |
31/okt/2026 |
36,79 |
25,56 |
44,92 |
23,82 |
-39,10 |
30/sep/2026 |
20,69 |
4,62 |
128,32 |
56,24 |
598,25 |
1.295,77 |
31/okt/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
6.991.768.268,58 |
132,16 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
27,68 |
16,75 |
30,44 |
11,06 |
22,13 |
17,85 |
31/okt/2026 |
42,37 |
20,44 |
38,32 |
15,24 |
-27,28 |
30/sep/2026 |
27,68 |
10,05 |
121,92 |
68,93 |
638,47 |
1.911,76 |
31/okt/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
586.520.055,52 |
134,76 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,44 |
12,92 |
32,67 |
10,16 |
22,37 |
19,05 |
31/okt/2026 |
37,83 |
26,49 |
46,02 |
24,76 |
-38,64 |
30/sep/2026 |
21,44 |
5,01 |
133,51 |
62,21 |
652,83 |
1.228,44 |
31/okt/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.112.779.714,17 |
150,87 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,87 |
-1,87 |
5,82 |
-0,86 |
0,35 |
1,79 |
31/okt/2026 |
-0,96 |
4,72 |
13,73 |
0,70 |
-21,65 |
30/sep/2026 |
-1,87 |
-1,75 |
18,50 |
-4,22 |
3,59 |
29,09 |
31/okt/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
502.382.464,03 |
56,01 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
8,85 |
14,46 |
5,63 |
12,96 |
10,48 |
31/okt/2026 |
15,24 |
6,45 |
22,63 |
27,14 |
-24,65 |
30/sep/2026 |
5,88 |
4,32 |
49,95 |
31,49 |
238,15 |
211,72 |
31/okt/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
15.590.495,32 |
91,61 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
6,02 |
10,37 |
2,46 |
8,79 |
8,60 |
31/okt/2026 |
10,67 |
0,59 |
18,56 |
23,20 |
-24,12 |
30/sep/2026 |
5,24 |
5,00 |
34,44 |
12,93 |
132,27 |
227,50 |
31/okt/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
55.634.962,49 |
32,96 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
3,78 |
12,42 |
3,25 |
5,85 |
5,53 |
31/okt/2026 |
7,80 |
9,91 |
19,39 |
7,42 |
-19,66 |
30/sep/2026 |
2,55 |
0,74 |
42,07 |
17,32 |
76,55 |
116,80 |
31/okt/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
146.777.320,72 |
21,63 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-1,43 |
5,62 |
0,12 |
1,93 |
2,72 |
31/okt/2026 |
-1,59 |
4,11 |
12,59 |
5,19 |
-18,12 |
30/sep/2026 |
-1,48 |
-1,58 |
17,82 |
0,61 |
21,01 |
47,11 |
31/okt/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
147.984.720,07 |
9,42 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,81 |
-2,82 |
4,12 |
-1,11 |
1,02 |
2,01 |
31/okt/2026 |
-2,89 |
2,43 |
11,37 |
3,82 |
-18,65 |
30/sep/2026 |
-2,81 |
-2,30 |
12,89 |
-5,43 |
10,64 |
33,10 |
31/okt/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
16.076.020,78 |
65,70 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
-0,39 |
6,40 |
1,48 |
3,21 |
3,98 |
31/okt/2026 |
0,05 |
5,37 |
13,10 |
8,91 |
-17,68 |
30/sep/2026 |
-1,36 |
-1,60 |
20,45 |
7,60 |
37,10 |
75,54 |
31/okt/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
45.554.494,50 |
39,74 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
-1,25 |
5,53 |
0,45 |
1,85 |
2,84 |
31/okt/2026 |
-0,86 |
4,63 |
12,26 |
7,51 |
-18,82 |
30/sep/2026 |
-1,97 |
-2,03 |
17,53 |
2,26 |
20,08 |
49,50 |
31/okt/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
27.224.975,06 |
14,96 |
- |
1.666,15 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-4,54 |
-3,55 |
3,55 |
5,49 |
0,86 |
-0,54 |
31/okt/2026 |
7,20 |
13,91 |
-6,35 |
24,20 |
-5,12 |
30/sep/2026 |
-4,54 |
-13,23 |
11,04 |
30,65 |
8,95 |
-7,50 |
31/okt/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
232.202,38 |
9,06 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
50,80 |
54,19 |
17,45 |
17,34 |
8,15 |
4,11 |
31/okt/2026 |
37,57 |
4,93 |
-3,54 |
24,54 |
26,91 |
30/sep/2026 |
50,80 |
14,36 |
62,03 |
122,44 |
118,90 |
78,40 |
31/okt/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
40.515.226,82 |
17,18 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-9,94 |
12,41 |
40,66 |
17,45 |
9,93 |
3,62 |
31/okt/2026 |
22,64 |
86,26 |
44,10 |
14,06 |
-24,96 |
30/sep/2026 |
-9,94 |
-11,14 |
178,30 |
123,46 |
157,65 |
66,70 |
31/okt/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
341.605.595,93 |
16,84 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
17,85 |
19,78 |
9,31 |
11,46 |
3,46 |
31/okt/2026 |
30,12 |
19,10 |
13,10 |
13,79 |
-7,98 |
30/sep/2026 |
1,87 |
-8,78 |
71,87 |
56,08 |
196,01 |
63,10 |
31/okt/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
49.590.564,53 |
16,34 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
3,44 |
9,64 |
2,84 |
4,19 |
4,31 |
31/okt/2026 |
3,74 |
6,78 |
16,17 |
6,84 |
-15,92 |
30/sep/2026 |
2,00 |
0,11 |
31,80 |
15,00 |
50,78 |
83,20 |
31/okt/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
226.256.033,40 |
18,30 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
3,52 |
9,65 |
2,84 |
4,20 |
4,32 |
31/okt/2026 |
3,80 |
6,75 |
16,16 |
6,91 |
-15,99 |
30/sep/2026 |
2,08 |
0,17 |
31,82 |
15,05 |
50,84 |
83,29 |
31/okt/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
607.749.789,50 |
8,13 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
2,05 |
8,13 |
1,59 |
3,27 |
3,60 |
31/okt/2026 |
2,38 |
5,09 |
14,86 |
5,52 |
-16,49 |
30/sep/2026 |
0,78 |
-0,56 |
26,44 |
8,21 |
37,94 |
65,99 |
31/okt/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
266.133.021,16 |
73,34 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-0,74 |
5,88 |
0,85 |
2,07 |
2,72 |
31/okt/2026 |
-0,73 |
4,34 |
12,50 |
6,89 |
-16,72 |
30/sep/2026 |
-1,62 |
-1,58 |
18,69 |
4,32 |
22,69 |
46,86 |
31/okt/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.162.110,09 |
7,41 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
0,90 |
7,62 |
2,36 |
3,22 |
3,71 |
31/okt/2026 |
1,13 |
6,27 |
13,87 |
8,66 |
-15,87 |
30/sep/2026 |
-0,33 |
-0,95 |
24,63 |
12,38 |
37,23 |
68,29 |
31/okt/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
2.860.199,92 |
8,47 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-0,04 |
3,78 |
3,14 |
3,54 |
3,40 |
30/sep/2026 |
-0,04 |
2,51 |
9,07 |
-0,71 |
5,17 |
30/sep/2026 |
-1,81 |
-1,30 |
11,76 |
16,70 |
41,64 |
60,61 |
30/sep/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
189,97 |
- |
247,22 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-0,73 |
6,40 |
1,88 |
3,35 |
3,89 |
31/okt/2026 |
-0,61 |
4,92 |
13,55 |
9,25 |
-15,44 |
30/sep/2026 |
-1,61 |
-1,73 |
20,46 |
9,75 |
38,99 |
72,31 |
31/okt/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.194.038,20 |
8,68 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
4,38 |
10,63 |
3,77 |
5,12 |
5,00 |
31/okt/2026 |
4,72 |
7,80 |
17,22 |
7,78 |
-15,19 |
30/sep/2026 |
2,83 |
0,60 |
35,39 |
20,32 |
64,69 |
100,10 |
31/okt/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
63.780.298,00 |
19,99 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
6,46 |
7,26 |
3,17 |
3,47 |
4,33 |
31/okt/2026 |
6,65 |
1,20 |
9,55 |
-1,81 |
-0,90 |
30/sep/2026 |
6,83 |
4,69 |
23,41 |
16,87 |
40,69 |
82,90 |
31/okt/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
82.166.102,31 |
18,20 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
1,06 |
6,96 |
0,09 |
1,42 |
1,85 |
31/okt/2026 |
1,22 |
3,92 |
13,62 |
3,31 |
-18,23 |
30/sep/2026 |
0,06 |
-0,98 |
22,35 |
0,47 |
15,20 |
29,81 |
31/okt/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
152.188.515,11 |
5,89 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
-1,41 |
4,21 |
-0,89 |
0,28 |
1,21 |
31/okt/2026 |
-1,84 |
2,49 |
10,42 |
-0,75 |
-14,74 |
30/sep/2026 |
-1,33 |
-0,84 |
13,17 |
-4,36 |
2,86 |
18,60 |
31/okt/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
3.753.590,17 |
11,88 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-2,97 |
4,51 |
-0,66 |
1,35 |
2,78 |
31/okt/2026 |
-3,11 |
2,97 |
12,31 |
4,46 |
-18,27 |
30/sep/2026 |
-2,78 |
-2,35 |
14,13 |
-3,28 |
14,32 |
47,39 |
31/okt/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.244.862,79 |
10,50 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-1,44 |
5,62 |
0,13 |
1,92 |
2,39 |
31/okt/2026 |
-1,58 |
4,10 |
12,67 |
5,18 |
-18,20 |
30/sep/2026 |
-1,48 |
-1,58 |
17,82 |
0,64 |
21,00 |
39,67 |
31/okt/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.145.741,97 |
10,12 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,83 |
-1,97 |
6,30 |
-0,34 |
0,75 |
2,57 |
31/okt/2026 |
-1,17 |
5,39 |
14,67 |
1,50 |
-21,31 |
30/sep/2026 |
-1,83 |
-1,66 |
20,10 |
-1,67 |
7,71 |
43,14 |
31/okt/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
12.116.726,80 |
8,46 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,50 |
-0,53 |
6,86 |
2,17 |
3,66 |
4,65 |
31/okt/2026 |
-0,41 |
5,54 |
14,19 |
9,26 |
-15,45 |
30/sep/2026 |
-1,50 |
-1,60 |
22,03 |
11,33 |
43,25 |
90,34 |
31/okt/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.289.729,12 |
9,65 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-14,71 |
-17,97 |
6,38 |
-8,69 |
0,38 |
3,40 |
31/okt/2026 |
-16,00 |
20,43 |
21,65 |
-5,95 |
-39,01 |
30/sep/2026 |
-14,71 |
-15,04 |
20,37 |
-36,53 |
3,89 |
60,41 |
31/okt/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
9.981,47 |
15,54 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-13,02 |
-15,96 |
8,58 |
-7,62 |
0,66 |
3,64 |
31/okt/2026 |
-13,90 |
22,82 |
23,48 |
-5,31 |
-39,58 |
30/sep/2026 |
-13,02 |
-14,00 |
28,02 |
-32,72 |
6,79 |
65,74 |
31/okt/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.216.293,36 |
10,73 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-12,98 |
-15,93 |
8,56 |
-7,61 |
0,66 |
3,65 |
31/okt/2026 |
-13,90 |
22,86 |
23,51 |
-5,32 |
-39,59 |
30/sep/2026 |
-12,98 |
-13,99 |
27,94 |
-32,67 |
6,84 |
65,92 |
31/okt/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
100.148,61 |
14,09 |
- |
803,06 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-14,12 |
-17,30 |
6,87 |
-9,09 |
-0,53 |
2,70 |
31/okt/2026 |
-15,35 |
20,79 |
21,95 |
-7,32 |
-40,29 |
30/sep/2026 |
-14,12 |
-14,59 |
22,07 |
-37,91 |
-5,20 |
45,75 |
31/okt/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
892.555,46 |
14,10 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
1,10 |
10,56 |
3,02 |
9,79 |
11,47 |
31/okt/2026 |
10,72 |
9,25 |
16,18 |
21,81 |
-24,87 |
30/sep/2026 |
-0,69 |
-0,38 |
35,14 |
16,04 |
154,56 |
363,68 |
31/okt/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
132.193.039,67 |
42,27 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
8,84 |
14,46 |
5,63 |
12,96 |
12,74 |
31/okt/2026 |
15,24 |
6,45 |
22,64 |
27,12 |
-24,65 |
30/sep/2026 |
5,86 |
4,31 |
49,96 |
31,48 |
238,15 |
444,06 |
31/okt/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
155.002.898,55 |
88,86 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
8,41 |
13,95 |
4,74 |
11,57 |
11,80 |
31/okt/2026 |
14,89 |
5,99 |
21,95 |
25,40 |
-25,77 |
30/sep/2026 |
5,52 |
4,22 |
47,97 |
26,04 |
198,93 |
383,61 |
31/okt/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
52.983.576,39 |
56,64 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
8,40 |
13,95 |
4,73 |
11,57 |
11,81 |
31/okt/2026 |
14,87 |
6,02 |
21,94 |
25,39 |
-25,79 |
30/sep/2026 |
5,52 |
4,21 |
47,98 |
26,02 |
198,96 |
383,94 |
31/okt/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
67.826.140,47 |
52,07 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
6,51 |
9,75 |
4,84 |
3,48 |
4,92 |
31/okt/2026 |
8,12 |
4,00 |
16,83 |
5,54 |
-11,79 |
30/sep/2026 |
6,46 |
3,83 |
32,19 |
26,65 |
40,80 |
97,24 |
31/okt/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
4.374.657,88 |
23,46 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
6,48 |
9,73 |
4,85 |
3,48 |
4,93 |
31/okt/2026 |
8,20 |
3,96 |
16,95 |
5,53 |
-11,81 |
30/sep/2026 |
6,38 |
3,80 |
32,13 |
26,69 |
40,79 |
97,36 |
31/okt/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
705.878,93 |
8,42 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,07 |
11,63 |
4,01 |
3,68 |
3,85 |
31/okt/2026 |
4,58 |
9,31 |
23,43 |
14,13 |
-25,56 |
30/sep/2026 |
1,27 |
-0,89 |
39,10 |
21,72 |
43,58 |
70,49 |
31/okt/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
24.943.625,57 |
9,43 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
1,04 |
9,41 |
1,57 |
1,29 |
1,98 |
31/okt/2026 |
2,60 |
6,94 |
21,06 |
10,66 |
-27,46 |
30/sep/2026 |
-0,36 |
-1,82 |
30,97 |
8,09 |
13,67 |
31,86 |
31/okt/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
39.258.118,65 |
19,35 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
7,31 |
14,61 |
5,07 |
6,50 |
9,45 |
31/okt/2026 |
30,71 |
19,21 |
6,53 |
1,54 |
-13,12 |
30/sep/2026 |
9,68 |
-2,79 |
50,53 |
28,06 |
87,72 |
258,32 |
31/okt/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
6.709.911,63 |
47,35 |
- |
1.148,65 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
7,30 |
14,61 |
5,07 |
6,50 |
9,45 |
31/okt/2026 |
30,69 |
19,21 |
6,54 |
1,55 |
-13,14 |
30/sep/2026 |
9,68 |
-2,79 |
50,56 |
28,07 |
87,70 |
258,33 |
31/okt/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
8.603.195,10 |
56,53 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
-1,23 |
4,93 |
-0,77 |
1,23 |
2,59 |
31/okt/2026 |
-1,47 |
3,32 |
11,01 |
3,36 |
-18,70 |
30/sep/2026 |
-1,37 |
-1,43 |
15,52 |
-3,78 |
12,99 |
43,76 |
31/okt/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.217.274,20 |
10,31 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,01 |
-3,10 |
4,11 |
-0,92 |
1,07 |
1,97 |
31/okt/2026 |
-3,25 |
2,39 |
11,84 |
4,47 |
-18,41 |
30/sep/2026 |
-3,01 |
-2,51 |
12,83 |
-4,53 |
11,19 |
31,91 |
31/okt/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
939.507,80 |
9,46 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-1,50 |
5,28 |
-0,46 |
0,92 |
1,75 |
31/okt/2026 |
-1,66 |
3,80 |
11,89 |
3,84 |
-18,61 |
30/sep/2026 |
-1,58 |
-1,61 |
16,69 |
-2,26 |
9,55 |
27,92 |
31/okt/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
566.816,25 |
9,17 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
-1,44 |
3,94 |
-0,07 |
0,95 |
2,06 |
31/okt/2026 |
-1,12 |
3,52 |
9,78 |
5,08 |
-16,71 |
30/sep/2026 |
-1,05 |
-0,80 |
12,31 |
-0,36 |
9,89 |
33,33 |
31/okt/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
5.773.904,66 |
12,29 |
- |
2.032,79 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,18 |
-6,21 |
4,39 |
-2,63 |
-0,02 |
0,40 |
31/okt/2026 |
-5,77 |
6,51 |
15,42 |
8,79 |
-30,31 |
30/sep/2026 |
-7,18 |
-6,29 |
13,76 |
-12,48 |
-0,15 |
5,73 |
31/okt/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
31.131.108,50 |
32,52 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-3,05 |
2,63 |
-1,84 |
-0,21 |
1,48 |
31/okt/2026 |
-2,67 |
1,41 |
9,36 |
0,46 |
-17,41 |
30/sep/2026 |
-2,44 |
-1,82 |
8,09 |
-8,88 |
-2,09 |
22,97 |
31/okt/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.389.973,69 |
17,10 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,21 |
-6,23 |
4,38 |
-2,64 |
-0,02 |
0,39 |
31/okt/2026 |
-5,75 |
6,53 |
15,42 |
8,78 |
-30,32 |
30/sep/2026 |
-7,21 |
-6,32 |
13,73 |
-12,52 |
-0,22 |
5,60 |
31/okt/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
23.679,69 |
19,15 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,90 |
-8,07 |
1,03 |
-2,12 |
-0,97 |
1,77 |
31/okt/2026 |
-4,61 |
6,04 |
5,39 |
-0,89 |
-15,62 |
30/sep/2026 |
-6,90 |
-5,43 |
3,12 |
-10,14 |
-9,32 |
28,18 |
31/okt/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
186.330,47 |
19,28 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
12,67 |
17,25 |
8,32 |
11,16 |
11,19 |
31/okt/2026 |
20,70 |
7,82 |
20,41 |
8,21 |
-7,68 |
30/sep/2026 |
13,03 |
11,38 |
61,18 |
49,14 |
188,03 |
346,82 |
31/okt/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
23.360.541,29 |
45,16 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
6,66 |
16,83 |
4,78 |
8,79 |
8,11 |
31/okt/2026 |
14,28 |
10,89 |
24,73 |
13,34 |
-24,39 |
30/sep/2026 |
5,62 |
5,37 |
59,46 |
26,27 |
132,27 |
200,67 |
31/okt/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
63.880,15 |
26,82 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
5,84 |
13,67 |
3,85 |
6,45 |
6,42 |
31/okt/2026 |
9,78 |
11,12 |
19,51 |
7,31 |
-19,84 |
30/sep/2026 |
4,43 |
1,97 |
46,86 |
20,82 |
86,86 |
140,63 |
31/okt/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.573.100,17 |
28,96 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
1,45 |
10,01 |
1,19 |
4,18 |
3,96 |
31/okt/2026 |
5,32 |
7,56 |
17,04 |
4,75 |
-20,36 |
30/sep/2026 |
0,75 |
-0,29 |
33,13 |
6,08 |
50,60 |
73,02 |
31/okt/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.472.781,89 |
17,40 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
5,62 |
14,31 |
4,38 |
6,32 |
5,73 |
31/okt/2026 |
9,62 |
12,04 |
20,90 |
7,92 |
-19,69 |
30/sep/2026 |
4,16 |
1,74 |
49,38 |
23,88 |
84,53 |
119,51 |
31/okt/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
68.978.035,84 |
51,41 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
5,45 |
14,69 |
5,88 |
7,47 |
7,06 |
31/okt/2026 |
9,53 |
13,03 |
21,35 |
11,63 |
-17,52 |
30/sep/2026 |
3,93 |
1,66 |
50,87 |
33,09 |
105,61 |
161,93 |
31/okt/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
28.957.155,18 |
31,11 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
3,08 |
12,07 |
3,27 |
6,23 |
5,70 |
31/okt/2026 |
6,90 |
9,74 |
19,41 |
7,94 |
-19,11 |
30/sep/2026 |
2,06 |
0,49 |
40,77 |
17,47 |
83,05 |
118,51 |
31/okt/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.325.153,10 |
22,74 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
9,63 |
12,91 |
6,16 |
7,40 |
7,79 |
31/okt/2026 |
13,67 |
7,14 |
15,25 |
1,27 |
-3,47 |
30/sep/2026 |
9,88 |
6,75 |
43,95 |
34,81 |
104,17 |
188,31 |
31/okt/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
44.793.338,17 |
81,62 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
3,85 |
12,49 |
2,84 |
5,17 |
4,80 |
31/okt/2026 |
7,72 |
10,08 |
19,36 |
6,39 |
-20,57 |
30/sep/2026 |
2,73 |
0,97 |
42,33 |
15,01 |
65,62 |
93,67 |
31/okt/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.067.371,02 |
47,05 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,53 |
-2,80 |
0,42 |
-0,75 |
-0,60 |
-0,03 |
31/okt/2026 |
-2,44 |
1,14 |
2,93 |
0,69 |
-6,52 |
30/sep/2026 |
-2,53 |
-1,33 |
1,27 |
-3,70 |
-5,88 |
-0,38 |
31/okt/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.256.782,48 |
10,42 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
1,18 |
4,56 |
2,65 |
1,70 |
1,89 |
31/okt/2026 |
1,68 |
5,47 |
6,91 |
4,02 |
-5,25 |
30/sep/2026 |
0,84 |
0,62 |
14,31 |
13,96 |
18,37 |
30,17 |
31/okt/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
168.658,12 |
10,70 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
17,15 |
19,40 |
9,98 |
10,14 |
8,21 |
31/okt/2026 |
15,66 |
11,83 |
27,67 |
16,55 |
-16,11 |
30/sep/2026 |
15,14 |
8,17 |
70,22 |
60,88 |
162,71 |
204,35 |
31/okt/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
88.104.543,72 |
6,99 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,36 |
14,82 |
17,02 |
7,43 |
7,77 |
6,39 |
31/okt/2026 |
13,45 |
9,22 |
25,35 |
13,08 |
-18,08 |
30/sep/2026 |
13,36 |
7,20 |
60,24 |
43,09 |
111,33 |
139,68 |
31/okt/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
17.137.314,44 |
16,85 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
8,54 |
13,81 |
4,52 |
6,01 |
5,88 |
31/okt/2026 |
11,96 |
6,96 |
21,80 |
14,67 |
-21,16 |
30/sep/2026 |
6,61 |
3,62 |
47,42 |
24,77 |
79,33 |
123,74 |
31/okt/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
4.234.120,65 |
23,95 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
10,20 |
16,02 |
7,52 |
8,17 |
8,04 |
31/okt/2026 |
13,77 |
9,78 |
23,84 |
20,19 |
-18,40 |
30/sep/2026 |
7,87 |
4,35 |
56,17 |
43,70 |
119,29 |
197,41 |
31/okt/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.115.856,94 |
34,44 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
7,71 |
13,38 |
5,00 |
7,00 |
6,72 |
31/okt/2026 |
11,10 |
6,57 |
21,73 |
16,48 |
-19,58 |
30/sep/2026 |
5,95 |
3,14 |
45,75 |
27,65 |
96,68 |
150,14 |
31/okt/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
46.043,30 |
27,14 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
10,45 |
15,69 |
6,06 |
7,10 |
6,79 |
31/okt/2026 |
13,92 |
8,92 |
23,22 |
16,27 |
-20,31 |
30/sep/2026 |
8,21 |
4,50 |
54,86 |
34,22 |
98,57 |
152,47 |
31/okt/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.679.157,42 |
11,74 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
8,57 |
12,49 |
7,75 |
7,51 |
9,33 |
31/okt/2026 |
15,77 |
8,93 |
13,30 |
8,06 |
-1,87 |
30/sep/2026 |
8,78 |
5,49 |
42,36 |
45,21 |
106,30 |
251,60 |
31/okt/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.451.203,12 |
16,33 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
10,86 |
16,27 |
7,18 |
8,56 |
7,85 |
31/okt/2026 |
14,40 |
9,38 |
24,17 |
18,58 |
-18,95 |
30/sep/2026 |
8,53 |
4,57 |
57,17 |
41,44 |
127,30 |
190,10 |
31/okt/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.205.403,52 |
21,90 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
0,02 |
6,62 |
1,35 |
2,59 |
3,14 |
31/okt/2026 |
0,27 |
5,62 |
13,09 |
8,27 |
-18,26 |
30/sep/2026 |
-0,99 |
-1,37 |
21,20 |
6,91 |
29,12 |
54,51 |
31/okt/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
15.376.531,49 |
4,11 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,77 |
8,66 |
3,44 |
4,85 |
4,92 |
31/okt/2026 |
2,18 |
7,85 |
15,24 |
11,00 |
-16,62 |
30/sep/2026 |
0,48 |
-0,60 |
28,30 |
18,42 |
60,61 |
96,88 |
31/okt/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.685.540,71 |
7,37 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
0,63 |
3,89 |
0,76 |
2,19 |
2,54 |
31/okt/2026 |
-0,31 |
2,69 |
7,46 |
2,79 |
-9,03 |
30/sep/2026 |
0,90 |
-0,73 |
12,14 |
3,86 |
24,23 |
42,31 |
31/okt/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.761,20 |
16,61 |
- |
117,82 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
20,28 |
25,38 |
14,60 |
12,36 |
14,48 |
31/okt/2026 |
30,06 |
29,39 |
22,90 |
18,49 |
-14,94 |
30/sep/2026 |
13,04 |
0,80 |
97,10 |
97,70 |
220,65 |
572,11 |
31/okt/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
481.728,88 |
123,05 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
16,46 |
21,73 |
6,19 |
7,83 |
9,12 |
31/okt/2026 |
21,34 |
22,74 |
25,47 |
12,30 |
-33,09 |
30/sep/2026 |
11,19 |
-0,13 |
80,38 |
35,02 |
112,55 |
242,00 |
31/okt/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
3.115.345,61 |
122,11 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,09 |
14,13 |
17,79 |
6,75 |
6,79 |
10,64 |
31/okt/2026 |
22,84 |
22,15 |
14,52 |
2,32 |
-18,95 |
30/sep/2026 |
12,09 |
0,79 |
63,44 |
38,63 |
92,86 |
315,79 |
31/okt/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
963.483,97 |
80,32 |
- |
52.479,18 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
5,44 |
14,49 |
7,33 |
8,16 |
9,77 |
31/okt/2026 |
17,88 |
8,15 |
18,18 |
20,77 |
-20,54 |
30/sep/2026 |
8,96 |
1,55 |
50,06 |
42,40 |
119,07 |
272,16 |
31/okt/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
8.479.029,10 |
24,43 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
1,95 |
16,46 |
6,46 |
8,37 |
8,62 |
31/okt/2026 |
14,08 |
13,64 |
24,77 |
30,74 |
-32,98 |
30/sep/2026 |
3,17 |
-3,08 |
57,96 |
36,74 |
123,31 |
220,45 |
31/okt/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
22.300.167,73 |
27,35 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
5,16 |
19,71 |
14,64 |
12,79 |
13,81 |
31/okt/2026 |
22,10 |
19,74 |
21,83 |
37,76 |
-15,13 |
30/sep/2026 |
4,70 |
-2,27 |
71,56 |
98,04 |
233,33 |
518,79 |
31/okt/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
6.242.164,33 |
26,16 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
-0,15 |
12,66 |
7,00 |
7,32 |
10,12 |
31/okt/2026 |
15,45 |
13,12 |
13,83 |
19,10 |
-18,76 |
30/sep/2026 |
3,93 |
-2,20 |
43,00 |
40,27 |
102,70 |
289,01 |
31/okt/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
33.388.262,81 |
17,72 |
- |
108.434,54 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-11,87 |
-14,72 |
9,42 |
-6,37 |
2,18 |
4,77 |
31/okt/2026 |
-12,70 |
24,48 |
23,09 |
-3,86 |
-37,95 |
30/sep/2026 |
-11,87 |
-13,62 |
31,01 |
-28,05 |
24,10 |
93,07 |
31/okt/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
75.575,12 |
159,46 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
-0,34 |
2,95 |
1,19 |
0,58 |
0,97 |
31/okt/2026 |
-0,07 |
3,58 |
5,69 |
2,48 |
-6,23 |
30/sep/2026 |
-0,44 |
-0,05 |
9,12 |
6,09 |
6,00 |
14,63 |
31/okt/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
13.989.109,58 |
11,78 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
-0,39 |
2,93 |
1,18 |
0,58 |
0,97 |
31/okt/2026 |
-0,06 |
3,60 |
5,63 |
2,51 |
-6,26 |
30/sep/2026 |
-0,46 |
-0,05 |
9,06 |
6,02 |
5,94 |
14,64 |
31/okt/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
6.756.656,98 |
14,43 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
8,51 |
13,81 |
4,52 |
6,01 |
5,89 |
31/okt/2026 |
11,92 |
7,03 |
21,72 |
14,66 |
-21,11 |
30/sep/2026 |
6,65 |
3,60 |
47,42 |
24,73 |
79,20 |
124,01 |
31/okt/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.095.092,01 |
15,89 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-4,46 |
-3,42 |
3,30 |
4,81 |
-0,07 |
-1,57 |
31/okt/2026 |
6,70 |
13,11 |
-6,55 |
23,07 |
-6,40 |
30/sep/2026 |
-4,46 |
-12,91 |
10,23 |
26,50 |
-0,69 |
-19,91 |
31/okt/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
250.064,34 |
49,28 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-5,71 |
-4,95 |
1,80 |
3,62 |
-0,66 |
-2,24 |
31/okt/2026 |
5,10 |
12,16 |
-8,51 |
21,96 |
-6,53 |
30/sep/2026 |
-5,71 |
-13,89 |
5,50 |
19,48 |
-6,45 |
-27,26 |
31/okt/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
23.422,47 |
5,83 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,95 |
-2,54 |
4,89 |
7,37 |
1,56 |
-0,04 |
31/okt/2026 |
8,33 |
15,78 |
-5,17 |
29,03 |
-4,13 |
30/sep/2026 |
-3,95 |
-12,78 |
15,41 |
42,69 |
16,76 |
-0,60 |
31/okt/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
15.532,24 |
9,76 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-2,48 |
-3,38 |
2,40 |
8,18 |
1,58 |
1,70 |
31/okt/2026 |
10,80 |
16,07 |
-12,77 |
15,32 |
16,56 |
30/sep/2026 |
-2,48 |
-11,47 |
7,38 |
48,14 |
16,94 |
26,71 |
31/okt/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
835.153,00 |
40,69 |
- |
540,86 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-2,99 |
-1,58 |
5,20 |
6,47 |
1,16 |
-0,67 |
31/okt/2026 |
8,62 |
15,10 |
-5,04 |
24,90 |
-5,45 |
30/sep/2026 |
-2,99 |
-12,15 |
16,43 |
36,82 |
12,28 |
-8,98 |
31/okt/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
617.455,16 |
45,08 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-2,48 |
-3,38 |
2,41 |
8,18 |
1,58 |
1,70 |
31/okt/2026 |
10,79 |
16,09 |
-12,78 |
15,33 |
16,54 |
30/sep/2026 |
-2,48 |
-11,47 |
7,39 |
48,15 |
16,98 |
26,75 |
31/okt/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.031.490,48 |
62,61 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
1,97 |
4,04 |
8,49 |
2,46 |
1,52 |
31/okt/2026 |
13,08 |
11,03 |
-9,50 |
16,97 |
14,05 |
30/sep/2026 |
2,25 |
-8,07 |
12,62 |
50,29 |
27,56 |
23,65 |
31/okt/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
62.068,88 |
49,60 |
- |
540,86 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
3,64 |
7,68 |
2,78 |
1,00 |
-0,11 |
31/okt/2026 |
5,12 |
4,48 |
15,08 |
12,75 |
-19,14 |
30/sep/2026 |
0,31 |
0,19 |
24,86 |
14,71 |
10,41 |
-1,52 |
31/okt/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.420.817,09 |
16,21 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
3,90 |
7,30 |
2,47 |
1,25 |
0,51 |
31/okt/2026 |
5,40 |
4,02 |
13,96 |
12,20 |
-19,12 |
30/sep/2026 |
0,72 |
0,43 |
23,53 |
12,95 |
13,23 |
7,49 |
31/okt/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.348,97 |
4,59 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
7,47 |
6,39 |
4,55 |
2,08 |
1,90 |
31/okt/2026 |
8,97 |
0,01 |
9,79 |
5,83 |
-3,03 |
30/sep/2026 |
5,79 |
5,19 |
20,43 |
24,91 |
22,84 |
30,41 |
31/okt/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
328.525,42 |
11,08 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
4,94 |
8,30 |
3,87 |
2,39 |
0,90 |
31/okt/2026 |
6,34 |
5,25 |
14,96 |
14,32 |
-17,54 |
30/sep/2026 |
1,37 |
0,46 |
27,02 |
20,90 |
26,67 |
13,38 |
31/okt/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
19.492,44 |
97,31 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,38 |
7,97 |
4,13 |
1,89 |
0,91 |
31/okt/2026 |
5,00 |
5,45 |
15,24 |
16,43 |
-17,18 |
30/sep/2026 |
0,00 |
0,00 |
25,85 |
22,44 |
20,63 |
13,67 |
31/okt/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
622.788,96 |
12,21 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
0,98 |
5,54 |
1,65 |
0,83 |
-0,27 |
31/okt/2026 |
2,38 |
2,56 |
13,49 |
12,80 |
-18,73 |
30/sep/2026 |
-1,79 |
-1,06 |
17,55 |
8,51 |
8,63 |
-3,72 |
31/okt/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
1.486.931,31 |
9,30 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
7,47 |
6,42 |
4,54 |
2,08 |
1,90 |
31/okt/2026 |
8,89 |
0,05 |
9,80 |
5,85 |
-3,00 |
30/sep/2026 |
5,81 |
5,14 |
20,51 |
24,85 |
22,86 |
30,41 |
31/okt/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.938,12 |
10,74 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
3,95 |
8,20 |
3,69 |
2,27 |
0,81 |
31/okt/2026 |
5,51 |
5,03 |
15,94 |
14,64 |
-18,25 |
30/sep/2026 |
0,57 |
0,25 |
26,69 |
19,85 |
25,19 |
12,04 |
31/okt/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
848.820,75 |
12,03 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
5,68 |
12,21 |
4,26 |
6,99 |
7,58 |
31/okt/2026 |
6,41 |
9,10 |
13,81 |
18,08 |
-22,31 |
30/sep/2026 |
7,41 |
7,51 |
41,29 |
23,20 |
96,51 |
179,76 |
31/okt/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.704.661,48 |
130,62 |
- |
130,89 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
7,86 |
15,96 |
3,71 |
8,03 |
6,18 |
31/okt/2026 |
5,13 |
9,60 |
24,68 |
29,62 |
-35,86 |
30/sep/2026 |
7,13 |
6,53 |
55,91 |
19,99 |
116,54 |
132,39 |
31/okt/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
2.103.906,80 |
251,76 |
- |
130,89 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,81 |
-3,11 |
4,84 |
-1,39 |
0,04 |
1,24 |
31/okt/2026 |
-2,43 |
4,00 |
13,02 |
0,52 |
-21,39 |
30/sep/2026 |
-2,81 |
-2,33 |
15,23 |
-6,75 |
0,37 |
19,01 |
31/okt/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.003.738,88 |
7,06 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-5,26 |
-4,47 |
2,89 |
5,31 |
0,87 |
-0,97 |
31/okt/2026 |
5,87 |
12,93 |
-6,49 |
25,32 |
-4,59 |
30/sep/2026 |
-5,26 |
-13,53 |
8,92 |
29,54 |
9,09 |
-12,87 |
31/okt/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.291,66 |
6,70 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,27 |
10,49 |
39,54 |
16,82 |
9,87 |
2,74 |
31/okt/2026 |
20,53 |
85,11 |
43,99 |
13,66 |
-24,68 |
30/sep/2026 |
-11,27 |
-12,14 |
171,71 |
117,52 |
156,21 |
46,13 |
31/okt/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
8.081.536,17 |
15,43 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-9,43 |
13,33 |
42,35 |
17,77 |
9,88 |
2,91 |
31/okt/2026 |
23,57 |
89,16 |
45,52 |
13,09 |
-25,77 |
30/sep/2026 |
-9,43 |
-11,23 |
188,42 |
126,55 |
156,48 |
49,65 |
31/okt/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
23.301.328,33 |
53,35 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
18,79 |
41,24 |
20,74 |
11,57 |
5,37 |
31/okt/2026 |
29,39 |
81,38 |
39,07 |
7,52 |
-9,87 |
30/sep/2026 |
-3,47 |
-5,83 |
181,76 |
156,58 |
198,84 |
108,52 |
31/okt/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.197.494,35 |
89,38 |
- |
9.584,80 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-1,02 |
13,56 |
5,64 |
7,74 |
9,46 |
31/okt/2026 |
10,47 |
18,03 |
18,51 |
19,99 |
-19,97 |
30/sep/2026 |
-1,09 |
-0,46 |
46,46 |
31,58 |
110,77 |
256,12 |
31/okt/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.018.533,08 |
38,59 |
- |
1.272,17 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
0,56 |
8,92 |
1,93 |
7,50 |
8,15 |
31/okt/2026 |
8,50 |
5,79 |
14,49 |
20,38 |
-23,28 |
30/sep/2026 |
0,54 |
1,32 |
29,23 |
10,05 |
106,17 |
200,91 |
31/okt/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
251.459,66 |
165,93 |
- |
988,14 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-1,24 |
8,04 |
-1,49 |
7,11 |
7,00 |
31/okt/2026 |
1,55 |
-1,60 |
25,05 |
31,28 |
-37,63 |
30/sep/2026 |
-0,56 |
-1,43 |
26,11 |
-7,23 |
98,83 |
158,73 |
31/okt/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
4.414.122,29 |
82,46 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
14,31 |
16,89 |
6,78 |
9,34 |
1,52 |
31/okt/2026 |
26,11 |
16,07 |
11,10 |
10,89 |
-9,24 |
30/sep/2026 |
-0,69 |
-10,37 |
59,72 |
38,85 |
144,30 |
23,59 |
31/okt/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
4.889.059,21 |
11,59 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
17,97 |
21,11 |
10,89 |
12,13 |
4,07 |
31/okt/2026 |
30,28 |
21,61 |
14,44 |
17,02 |
-7,15 |
30/sep/2026 |
1,77 |
-8,90 |
77,63 |
67,67 |
214,34 |
75,22 |
31/okt/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
32.674,40 |
15,59 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
18,97 |
21,38 |
9,70 |
11,26 |
3,19 |
31/okt/2026 |
31,30 |
21,05 |
14,41 |
13,64 |
-9,72 |
30/sep/2026 |
2,64 |
-8,46 |
78,84 |
58,88 |
190,57 |
55,42 |
31/okt/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
10.093.235,48 |
56,47 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
1,02 |
17,34 |
5,09 |
8,79 |
8,06 |
31/okt/2026 |
9,14 |
18,59 |
29,82 |
31,70 |
-33,93 |
30/sep/2026 |
-1,37 |
-1,35 |
61,57 |
28,15 |
132,23 |
197,21 |
31/okt/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
12.742.394,29 |
69,94 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
5,66 |
15,97 |
3,14 |
9,08 |
7,38 |
31/okt/2026 |
9,13 |
10,99 |
25,50 |
32,10 |
-36,92 |
30/sep/2026 |
0,89 |
-1,64 |
55,97 |
16,69 |
138,51 |
171,88 |
31/okt/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
1.976.067,30 |
58,67 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
4,44 |
15,37 |
5,95 |
8,58 |
9,21 |
31/okt/2026 |
12,75 |
12,91 |
22,98 |
21,66 |
-21,70 |
30/sep/2026 |
3,69 |
3,37 |
53,56 |
33,48 |
127,83 |
244,71 |
31/okt/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.172.126,24 |
46,26 |
- |
1.272,17 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,39 |
-1,38 |
6,34 |
-0,36 |
0,85 |
1,84 |
31/okt/2026 |
-0,53 |
5,31 |
14,30 |
1,14 |
-21,20 |
30/sep/2026 |
-1,39 |
-1,40 |
20,25 |
-1,77 |
8,85 |
29,25 |
31/okt/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
88.879.337,84 |
8,03 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
0,03 |
7,87 |
0,88 |
1,77 |
2,56 |
31/okt/2026 |
0,83 |
7,01 |
15,63 |
2,55 |
-20,72 |
30/sep/2026 |
-0,22 |
-0,83 |
25,53 |
4,49 |
19,13 |
42,72 |
31/okt/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
21.683.637,56 |
9,95 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
0,02 |
7,87 |
0,89 |
1,76 |
2,57 |
31/okt/2026 |
0,89 |
6,96 |
15,65 |
2,49 |
-20,76 |
30/sep/2026 |
-0,21 |
-0,77 |
25,51 |
4,51 |
19,09 |
42,82 |
31/okt/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
41.773.831,40 |
8,67 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
16,15 |
18,92 |
8,83 |
11,31 |
9,27 |
31/okt/2026 |
28,21 |
18,44 |
12,99 |
13,65 |
-7,83 |
30/sep/2026 |
0,71 |
-9,46 |
68,16 |
52,64 |
191,97 |
180,40 |
31/okt/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.617.482,12 |
12,75 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
18,01 |
18,42 |
12,10 |
12,23 |
6,00 |
31/okt/2026 |
34,50 |
21,41 |
5,27 |
5,73 |
13,04 |
30/sep/2026 |
4,12 |
-6,88 |
66,07 |
77,02 |
217,16 |
126,66 |
31/okt/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
60.271.826,34 |
64,34 |
- |
6.517,87 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
9,70 |
7,39 |
9,43 |
6,20 |
7,66 |
30/sep/2026 |
9,70 |
4,18 |
8,38 |
7,24 |
18,13 |
30/sep/2026 |
8,16 |
8,23 |
23,86 |
56,90 |
82,48 |
180,40 |
30/sep/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
282,12 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
7,48 |
16,85 |
11,20 |
8,45 |
10,04 |
31/okt/2026 |
13,81 |
18,23 |
16,07 |
22,49 |
-6,67 |
30/sep/2026 |
2,56 |
2,17 |
59,56 |
70,02 |
125,00 |
283,05 |
31/okt/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
7.997.159,56 |
131,62 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
7,47 |
16,85 |
11,20 |
8,45 |
10,04 |
31/okt/2026 |
13,83 |
18,21 |
16,08 |
22,48 |
-6,68 |
30/sep/2026 |
2,56 |
2,16 |
59,56 |
70,00 |
124,96 |
282,93 |
31/okt/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.347.696,07 |
84,09 |
- |
1.469,57 |
03/nov/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
0,66 |
6,76 |
3,99 |
3,58 |
3,78 |
31/okt/2026 |
1,14 |
7,07 |
11,57 |
5,89 |
-5,45 |
30/sep/2026 |
-0,05 |
-0,33 |
21,70 |
21,63 |
42,09 |
68,27 |
31/okt/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
3.364.235,78 |
21,39 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
10,17 |
13,65 |
5,59 |
8,17 |
7,12 |
31/okt/2026 |
14,11 |
8,92 |
14,79 |
0,02 |
-5,71 |
30/sep/2026 |
9,51 |
5,02 |
46,78 |
31,27 |
119,25 |
162,40 |
31/okt/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
108.412.404,66 |
72,65 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
-1,21 |
4,13 |
-0,69 |
1,02 |
1,87 |
31/okt/2026 |
-1,66 |
2,38 |
9,87 |
-0,59 |
-13,93 |
30/sep/2026 |
-1,17 |
-0,43 |
12,90 |
-3,42 |
10,70 |
29,61 |
31/okt/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
3.021.019,89 |
19,07 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,30 |
-8,66 |
-0,40 |
0,47 |
4,45 |
8,59 |
31/okt/2026 |
-2,04 |
-13,68 |
16,01 |
0,14 |
2,11 |
30/sep/2026 |
-7,30 |
3,63 |
-1,19 |
2,38 |
54,53 |
217,77 |
31/okt/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.630.111,81 |
42,66 |
- |
371,54 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
9,78 |
14,23 |
4,61 |
11,37 |
11,22 |
31/okt/2026 |
21,72 |
5,59 |
11,08 |
6,44 |
-9,32 |
30/sep/2026 |
10,37 |
-7,62 |
49,05 |
25,26 |
193,43 |
344,90 |
31/okt/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
79.595.930,90 |
21,03 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,70 |
19,94 |
16,05 |
10,75 |
9,05 |
11,42 |
31/okt/2026 |
20,54 |
10,45 |
11,58 |
3,25 |
7,22 |
30/sep/2026 |
16,70 |
12,10 |
56,27 |
66,62 |
137,91 |
356,23 |
31/okt/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.928.780,38 |
131,99 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,54 |
20,04 |
17,55 |
7,58 |
7,65 |
8,09 |
31/okt/2026 |
16,65 |
8,70 |
19,86 |
9,82 |
-13,72 |
30/sep/2026 |
14,54 |
10,22 |
62,41 |
44,13 |
108,95 |
198,09 |
31/okt/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
14.826.602,63 |
110,22 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
-0,06 |
4,40 |
1,76 |
3,53 |
4,03 |
31/okt/2026 |
2,43 |
5,23 |
7,74 |
0,33 |
-6,35 |
30/sep/2026 |
0,26 |
-1,42 |
13,78 |
9,11 |
41,43 |
74,11 |
31/okt/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
31.804.649,41 |
113,52 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
-0,28 |
9,27 |
3,17 |
10,23 |
10,48 |
31/okt/2026 |
6,70 |
0,30 |
19,97 |
5,38 |
-9,64 |
30/sep/2026 |
1,99 |
4,29 |
30,47 |
16,87 |
164,79 |
305,21 |
31/okt/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
3.374.058,07 |
104,86 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
9,70 |
20,75 |
10,62 |
9,50 |
8,59 |
31/okt/2026 |
12,45 |
18,76 |
27,15 |
34,44 |
-22,95 |
30/sep/2026 |
2,28 |
1,24 |
76,07 |
65,61 |
147,92 |
217,95 |
31/okt/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
23.557.259,11 |
176,71 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
-0,99 |
4,46 |
0,73 |
1,15 |
1,38 |
31/okt/2026 |
-0,69 |
3,86 |
9,60 |
0,79 |
-9,51 |
30/sep/2026 |
-1,41 |
-1,03 |
14,00 |
3,72 |
12,10 |
21,29 |
31/okt/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.504.270,96 |
6,03 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
0,75 |
6,47 |
2,77 |
3,26 |
3,04 |
31/okt/2026 |
1,14 |
6,14 |
11,52 |
3,30 |
-7,91 |
30/sep/2026 |
0,11 |
-0,27 |
20,69 |
14,65 |
37,89 |
52,19 |
31/okt/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
725.132.209,62 |
18,80 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-2,39 |
2,75 |
-2,29 |
-0,82 |
0,39 |
31/okt/2026 |
-2,83 |
0,97 |
8,30 |
-2,88 |
-15,41 |
30/sep/2026 |
-2,06 |
-0,87 |
8,47 |
-10,95 |
-7,87 |
5,65 |
31/okt/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
58,74 |
14,02 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
22,37 |
26,58 |
17,91 |
11,07 |
9,91 |
11,23 |
31/okt/2026 |
23,02 |
5,65 |
15,80 |
4,69 |
4,91 |
30/sep/2026 |
22,37 |
16,42 |
63,92 |
69,04 |
157,17 |
345,12 |
31/okt/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
17.538.659,37 |
186,50 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,70 |
19,94 |
16,05 |
10,75 |
9,05 |
11,42 |
31/okt/2026 |
20,54 |
10,47 |
11,58 |
3,25 |
7,22 |
30/sep/2026 |
16,70 |
12,11 |
56,31 |
66,65 |
137,92 |
356,33 |
31/okt/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.253.779,39 |
155,52 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,39 |
22,42 |
19,92 |
10,17 |
10,12 |
9,96 |
31/okt/2026 |
19,08 |
10,95 |
22,24 |
13,33 |
-11,48 |
30/sep/2026 |
16,39 |
11,09 |
72,45 |
62,29 |
162,21 |
278,92 |
31/okt/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.732.432,14 |
177,56 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,15 |
-1,95 |
4,03 |
1,03 |
2,10 |
2,26 |
31/okt/2026 |
-1,60 |
3,82 |
9,41 |
2,04 |
-8,06 |
30/sep/2026 |
-2,15 |
-1,56 |
12,57 |
5,26 |
23,10 |
36,85 |
31/okt/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
6.055.940,98 |
24,65 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
-0,37 |
4,02 |
0,53 |
0,42 |
0,52 |
31/okt/2026 |
2,04 |
4,56 |
7,51 |
-0,62 |
-10,32 |
30/sep/2026 |
0,00 |
-1,37 |
12,55 |
2,67 |
4,26 |
7,60 |
31/okt/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
50.175.972,97 |
10,77 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-5,58 |
-3,70 |
6,99 |
1,32 |
8,60 |
13,71 |
31/okt/2026 |
3,78 |
2,84 |
17,51 |
14,80 |
-16,95 |
30/sep/2026 |
-5,58 |
-5,98 |
22,47 |
6,75 |
128,12 |
507,10 |
31/okt/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
582,88 |
- |
260,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,07 |
-2,23 |
5,29 |
-1,72 |
-0,92 |
0,31 |
31/okt/2026 |
-1,61 |
4,23 |
13,02 |
-0,81 |
-22,67 |
30/sep/2026 |
-2,07 |
-1,90 |
16,72 |
-8,33 |
-8,79 |
4,44 |
31/okt/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.039.666,04 |
6,21 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
-0,30 |
6,70 |
-0,53 |
0,56 |
2,10 |
31/okt/2026 |
0,32 |
5,83 |
13,46 |
0,14 |
-21,85 |
30/sep/2026 |
-0,33 |
-0,85 |
21,49 |
-2,63 |
5,78 |
33,86 |
31/okt/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
11.685.994,42 |
7,95 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
1,89 |
7,99 |
2,73 |
4,22 |
4,97 |
31/okt/2026 |
1,94 |
6,54 |
13,70 |
8,79 |
-15,37 |
30/sep/2026 |
0,56 |
-0,30 |
25,92 |
14,42 |
51,14 |
97,36 |
31/okt/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
1.696.523,80 |
23,18 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
5,69 |
20,06 |
8,05 |
14,96 |
15,46 |
31/okt/2026 |
21,43 |
13,23 |
33,36 |
19,34 |
-23,15 |
30/sep/2026 |
11,56 |
7,46 |
73,07 |
47,31 |
303,31 |
649,74 |
31/okt/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
22.028.347,99 |
57,55 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,92 |
-0,93 |
4,91 |
0,01 |
1,58 |
2,17 |
31/okt/2026 |
-1,33 |
3,03 |
11,51 |
0,82 |
-13,98 |
30/sep/2026 |
-0,92 |
-0,54 |
15,46 |
0,04 |
16,98 |
35,18 |
31/okt/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.106.941,97 |
51,98 |
- |
948,57 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
48,67 |
51,42 |
15,49 |
15,46 |
6,87 |
2,77 |
31/okt/2026 |
34,78 |
3,33 |
-5,09 |
21,98 |
26,00 |
30/sep/2026 |
48,67 |
13,45 |
54,06 |
105,21 |
94,33 |
46,62 |
31/okt/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
1.546.809,06 |
10,24 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
1,86 |
4,85 |
2,31 |
2,21 |
1,96 |
31/okt/2026 |
1,75 |
4,43 |
7,95 |
3,57 |
-6,54 |
30/sep/2026 |
0,92 |
0,49 |
15,26 |
12,11 |
24,45 |
31,33 |
31/okt/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
261.829.105,36 |
16,41 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
22,31 |
24,13 |
15,83 |
9,70 |
10,66 |
12,45 |
31/okt/2026 |
15,88 |
1,93 |
15,83 |
3,81 |
6,15 |
30/sep/2026 |
22,31 |
18,23 |
55,39 |
58,89 |
175,47 |
417,90 |
31/okt/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
10.504.683,04 |
496,91 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
6,57 |
26,62 |
12,83 |
14,74 |
13,25 |
31/okt/2026 |
13,45 |
37,23 |
28,94 |
19,38 |
-17,50 |
30/sep/2026 |
-1,65 |
2,62 |
103,00 |
82,82 |
295,64 |
471,75 |
31/okt/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
60.261.046,34 |
75,17 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
20,23 |
27,24 |
11,61 |
7,32 |
10,90 |
13,45 |
31/okt/2026 |
22,15 |
-12,00 |
12,52 |
1,28 |
7,91 |
30/sep/2026 |
20,23 |
27,79 |
39,01 |
42,33 |
181,49 |
486,37 |
31/okt/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
588.725.868,91 |
87,27 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,76 |
10,63 |
28,38 |
10,74 |
21,18 |
21,32 |
31/okt/2026 |
39,50 |
25,93 |
33,29 |
13,64 |
-25,69 |
30/sep/2026 |
21,76 |
5,97 |
111,60 |
66,54 |
583,02 |
1.401,04 |
31/okt/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
160.090.018,08 |
112,38 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
61,41 |
62,71 |
17,96 |
20,62 |
9,76 |
6,40 |
31/okt/2026 |
44,99 |
2,40 |
-6,84 |
17,17 |
52,38 |
30/sep/2026 |
61,41 |
21,13 |
64,12 |
155,31 |
153,77 |
138,59 |
31/okt/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
1.087.052,40 |
30,72 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,99 |
-1,77 |
2,17 |
1,63 |
2,34 |
2,39 |
30/sep/2026 |
-1,77 |
0,71 |
7,81 |
-2,13 |
3,88 |
30/sep/2026 |
-2,99 |
-2,08 |
6,65 |
8,43 |
26,07 |
38,96 |
30/sep/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
162,95 |
- |
247,22 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,73 |
18,95 |
22,42 |
13,98 |
15,21 |
15,27 |
31/okt/2026 |
27,28 |
17,84 |
17,92 |
10,94 |
1,63 |
30/sep/2026 |
18,73 |
7,57 |
83,48 |
92,39 |
312,05 |
632,61 |
31/okt/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
27.842,77 |
96,45 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
12,70 |
20,49 |
13,65 |
14,31 |
15,56 |
31/okt/2026 |
24,71 |
23,20 |
13,63 |
9,42 |
3,88 |
30/sep/2026 |
13,22 |
3,58 |
74,94 |
89,64 |
281,01 |
658,62 |
31/okt/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
5.948.398,86 |
80,35 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,35 |
-2,71 |
2,92 |
-2,02 |
-0,53 |
0,49 |
31/okt/2026 |
-3,16 |
0,94 |
9,47 |
-1,79 |
-15,51 |
30/sep/2026 |
-2,35 |
-1,35 |
9,02 |
-9,71 |
-5,19 |
7,02 |
31/okt/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.329.046,98 |
184,86 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
3,54 |
4,22 |
3,41 |
1,67 |
1,22 |
31/okt/2026 |
3,58 |
4,24 |
5,00 |
3,71 |
0,29 |
30/sep/2026 |
2,89 |
1,74 |
13,21 |
18,28 |
17,98 |
18,49 |
31/okt/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
93.122,64 |
224,83 |
- |
555,86 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-1,03 |
6,16 |
1,89 |
3,76 |
4,07 |
31/okt/2026 |
-0,92 |
4,90 |
13,17 |
9,26 |
-14,81 |
30/sep/2026 |
-1,93 |
-1,88 |
19,64 |
9,84 |
44,64 |
74,91 |
31/okt/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.624,10 |
19,32 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,95 |
-1,08 |
6,14 |
1,88 |
3,74 |
4,06 |
31/okt/2026 |
-0,82 |
4,89 |
13,21 |
9,19 |
-14,80 |
30/sep/2026 |
-1,95 |
-1,87 |
19,56 |
9,78 |
44,40 |
74,76 |
31/okt/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.724.092,95 |
8,20 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
53,47 |
57,35 |
19,96 |
19,64 |
9,97 |
5,26 |
31/okt/2026 |
40,36 |
7,53 |
-1,66 |
26,84 |
28,55 |
30/sep/2026 |
53,47 |
15,56 |
72,65 |
145,17 |
158,67 |
105,18 |
31/okt/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
513.268,00 |
34,39 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
-0,30 |
2,56 |
-0,02 |
-0,18 |
0,01 |
31/okt/2026 |
-0,40 |
1,93 |
5,81 |
0,65 |
-8,34 |
30/sep/2026 |
-0,79 |
-0,50 |
7,87 |
-0,10 |
-1,77 |
0,10 |
31/okt/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
32.066.493,66 |
10,02 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
0,85 |
8,15 |
3,75 |
4,20 |
4,69 |
31/okt/2026 |
1,33 |
8,01 |
14,44 |
12,70 |
-15,45 |
30/sep/2026 |
-0,32 |
-1,04 |
26,48 |
20,23 |
50,95 |
89,60 |
31/okt/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
10.598.499,07 |
18,98 |
- |
1.666,15 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
8,28 |
12,68 |
4,46 |
10,56 |
9,44 |
31/okt/2026 |
12,96 |
2,88 |
20,82 |
25,68 |
-23,11 |
30/sep/2026 |
7,16 |
6,09 |
43,08 |
24,36 |
172,85 |
251,70 |
31/okt/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
1.425.992,95 |
35,40 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
6,17 |
11,36 |
2,95 |
5,07 |
5,06 |
31/okt/2026 |
9,49 |
4,57 |
19,38 |
13,18 |
-20,86 |
30/sep/2026 |
4,65 |
2,38 |
38,10 |
15,66 |
63,96 |
97,90 |
31/okt/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.360.529,58 |
19,72 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
0,07 |
7,21 |
1,12 |
2,88 |
2,96 |
31/okt/2026 |
-0,07 |
5,31 |
14,97 |
7,81 |
-20,00 |
30/sep/2026 |
-0,67 |
-1,00 |
23,22 |
5,74 |
32,89 |
49,10 |
31/okt/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
49.196.585,21 |
14,91 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,75 |
5,16 |
-1,02 |
0,66 |
1,20 |
31/okt/2026 |
-2,00 |
3,18 |
12,91 |
4,89 |
-21,69 |
30/sep/2026 |
-2,16 |
-1,83 |
16,30 |
-5,00 |
6,81 |
17,70 |
31/okt/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
556.502,46 |
11,77 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
0,73 |
7,96 |
1,85 |
3,63 |
3,73 |
31/okt/2026 |
0,67 |
6,09 |
15,84 |
8,56 |
-19,44 |
30/sep/2026 |
-0,12 |
-0,66 |
25,82 |
9,62 |
42,78 |
65,20 |
31/okt/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
43.858.133,73 |
16,53 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
-1,05 |
4,62 |
-0,50 |
0,68 |
1,47 |
31/okt/2026 |
-1,47 |
2,85 |
10,87 |
-0,28 |
-14,50 |
30/sep/2026 |
-0,97 |
-0,65 |
14,51 |
-2,47 |
7,00 |
22,30 |
31/okt/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
13.747.911,55 |
12,25 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
6,04 |
13,94 |
6,79 |
7,76 |
8,53 |
31/okt/2026 |
10,16 |
8,73 |
20,06 |
15,74 |
-10,76 |
30/sep/2026 |
2,78 |
1,50 |
47,92 |
38,91 |
111,06 |
209,54 |
31/okt/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
11.175.790,17 |
18,00 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
1,26 |
7,22 |
1,75 |
3,30 |
3,89 |
31/okt/2026 |
1,54 |
6,27 |
12,85 |
8,42 |
-18,12 |
30/sep/2026 |
0,15 |
-0,69 |
23,27 |
9,06 |
38,32 |
68,57 |
31/okt/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
28.272.522,78 |
5,45 |
- |
1.666,15 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
3,61 |
8,84 |
1,72 |
3,30 |
3,58 |
31/okt/2026 |
3,76 |
5,75 |
14,36 |
4,84 |
-16,94 |
30/sep/2026 |
2,25 |
0,39 |
28,92 |
8,89 |
38,38 |
61,89 |
31/okt/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
79.227.869,22 |
7,93 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-1,21 |
4,94 |
-0,76 |
1,23 |
2,38 |
31/okt/2026 |
-1,54 |
3,37 |
11,08 |
3,31 |
-18,75 |
30/sep/2026 |
-1,34 |
-1,34 |
15,56 |
-3,76 |
12,99 |
37,92 |
31/okt/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
13.479.083,66 |
9,28 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
-0,30 |
6,68 |
-0,54 |
0,56 |
2,02 |
31/okt/2026 |
0,36 |
5,71 |
13,55 |
0,11 |
-21,82 |
30/sep/2026 |
-0,32 |
-0,77 |
21,40 |
-2,65 |
5,78 |
31,46 |
31/okt/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
71.409.340,90 |
7,76 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
2,32 |
10,15 |
2,22 |
2,13 |
2,98 |
31/okt/2026 |
3,94 |
7,81 |
20,80 |
11,32 |
-27,02 |
30/sep/2026 |
0,71 |
-1,14 |
33,64 |
11,58 |
23,47 |
49,47 |
31/okt/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
6.818.307,47 |
6,97 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,20 |
7,26 |
2,02 |
3,50 |
4,05 |
31/okt/2026 |
1,24 |
5,67 |
13,07 |
7,92 |
-15,97 |
30/sep/2026 |
0,00 |
-0,68 |
23,42 |
10,50 |
41,09 |
72,15 |
31/okt/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
40.179.101,42 |
7,49 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-1,29 |
4,52 |
0,07 |
1,72 |
2,77 |
31/okt/2026 |
-0,89 |
3,40 |
11,19 |
3,09 |
-16,09 |
30/sep/2026 |
-1,09 |
-1,02 |
14,17 |
0,34 |
18,63 |
45,80 |
31/okt/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
236.539,04 |
14,62 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
-1,70 |
4,09 |
-0,31 |
1,35 |
2,40 |
31/okt/2026 |
-1,22 |
2,96 |
10,81 |
2,69 |
-16,39 |
30/sep/2026 |
-1,35 |
-1,28 |
12,78 |
-1,56 |
14,36 |
38,60 |
31/okt/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
981.999,44 |
13,90 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
6,05 |
13,95 |
6,81 |
7,75 |
8,56 |
31/okt/2026 |
10,09 |
8,71 |
20,14 |
15,72 |
-10,80 |
30/sep/2026 |
2,83 |
1,54 |
47,97 |
39,01 |
110,93 |
210,53 |
31/okt/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
26.828.185,28 |
18,11 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,36 |
13,73 |
13,44 |
7,25 |
7,53 |
8,28 |
31/okt/2026 |
17,29 |
3,40 |
16,74 |
8,68 |
-4,64 |
30/sep/2026 |
13,36 |
9,19 |
45,99 |
41,90 |
106,73 |
197,71 |
31/okt/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
13.357.429,70 |
27,14 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
4,92 |
19,16 |
7,25 |
14,10 |
14,65 |
31/okt/2026 |
20,53 |
12,39 |
32,34 |
18,45 |
-23,72 |
30/sep/2026 |
10,87 |
7,06 |
69,20 |
41,88 |
274,04 |
549,96 |
31/okt/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.502.055,78 |
62,54 |
- |
441,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
3,51 |
10,22 |
-2,61 |
3,06 |
3,88 |
31/okt/2026 |
1,58 |
-2,14 |
25,45 |
2,06 |
-28,41 |
30/sep/2026 |
2,62 |
-4,75 |
33,89 |
-12,39 |
35,18 |
68,30 |
31/okt/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
58.691.907,96 |
16,99 |
- |
155,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
2,90 |
4,89 |
1,44 |
2,17 |
3,79 |
31/okt/2026 |
2,70 |
-0,19 |
8,44 |
-0,94 |
-5,72 |
30/sep/2026 |
3,93 |
3,48 |
15,38 |
7,42 |
23,98 |
66,50 |
31/okt/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.434.391,33 |
16,60 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
1,28 |
4,74 |
3,03 |
2,48 |
2,37 |
31/okt/2026 |
1,69 |
5,63 |
7,29 |
4,91 |
-4,85 |
30/sep/2026 |
0,87 |
0,63 |
14,91 |
16,12 |
27,81 |
37,70 |
31/okt/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
443.645,64 |
12,17 |
- |
1.654,70 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
-0,41 |
4,03 |
1,40 |
3,16 |
3,49 |
31/okt/2026 |
2,06 |
4,85 |
7,38 |
-0,03 |
-6,67 |
30/sep/2026 |
-0,04 |
-1,60 |
12,59 |
7,22 |
36,52 |
59,65 |
31/okt/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
155.835.490,29 |
62,87 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
7,67 |
7,59 |
0,80 |
3,48 |
3,05 |
31/okt/2026 |
9,33 |
2,84 |
11,85 |
-3,01 |
-14,58 |
30/sep/2026 |
5,88 |
1,33 |
24,55 |
4,08 |
40,84 |
50,45 |
31/okt/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
64.673.160,16 |
73,96 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
2,04 |
12,85 |
4,27 |
7,58 |
7,56 |
31/okt/2026 |
10,18 |
10,35 |
20,58 |
19,91 |
-21,52 |
30/sep/2026 |
1,70 |
2,04 |
43,73 |
23,23 |
107,63 |
169,50 |
31/okt/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
12.211.676,81 |
27,12 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
13,18 |
15,41 |
5,94 |
6,21 |
5,30 |
31/okt/2026 |
11,87 |
7,71 |
23,52 |
11,56 |
-19,22 |
30/sep/2026 |
12,04 |
6,37 |
53,73 |
33,42 |
82,68 |
78,27 |
31/okt/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
104.842.294,64 |
8,63 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
0,60 |
6,16 |
2,27 |
2,35 |
2,33 |
31/okt/2026 |
1,05 |
5,90 |
10,96 |
2,26 |
-8,37 |
30/sep/2026 |
-0,07 |
-0,37 |
19,63 |
11,88 |
26,12 |
34,70 |
31/okt/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
33.477.724,92 |
13,49 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,33 |
-5,05 |
0,46 |
-3,82 |
-1,62 |
-1,02 |
31/okt/2026 |
-5,39 |
-1,49 |
6,81 |
-3,40 |
-15,63 |
30/sep/2026 |
-4,33 |
-2,54 |
1,38 |
-17,69 |
-15,08 |
-11,60 |
31/okt/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.818.737,43 |
8,85 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,65 |
7,06 |
0,97 |
2,88 |
2,75 |
31/okt/2026 |
0,93 |
4,30 |
13,89 |
5,30 |
-16,29 |
30/sep/2026 |
-0,30 |
-1,14 |
22,72 |
4,94 |
32,83 |
44,58 |
31/okt/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.022.474,36 |
6,80 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
33,86 |
36,39 |
27,37 |
10,11 |
10,34 |
2,99 |
31/okt/2026 |
67,88 |
8,47 |
23,80 |
12,00 |
-27,60 |
30/sep/2026 |
33,86 |
1,98 |
106,62 |
61,87 |
167,41 |
74,48 |
31/okt/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
737.289.103,76 |
31,95 |
- |
737,29 |
03/nov/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
24,60 |
23,95 |
21,01 |
12,71 |
12,65 |
9,06 |
31/okt/2026 |
32,14 |
12,46 |
19,22 |
27,81 |
-12,18 |
30/sep/2026 |
24,60 |
13,79 |
77,18 |
81,85 |
229,09 |
414,84 |
31/okt/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
645.454.930,33 |
103,71 |
- |
645,45 |
03/nov/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
19,68 |
20,29 |
19,42 |
10,97 |
11,24 |
6,96 |
31/okt/2026 |
26,99 |
11,02 |
19,50 |
27,57 |
-15,65 |
30/sep/2026 |
19,68 |
9,30 |
70,29 |
68,31 |
190,07 |
256,82 |
31/okt/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.705.365.531,61 |
67,58 |
- |
1.705,37 |
03/nov/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
-0,57 |
-1,02 |
3,81 |
-0,36 |
0,48 |
2,85 |
31/okt/2026 |
-1,09 |
3,28 |
9,11 |
3,00 |
-15,74 |
30/sep/2026 |
-0,57 |
-0,49 |
11,86 |
-1,81 |
4,91 |
94,09 |
31/okt/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.672.780.959,42 |
121,22 |
- |
1.672,78 |
03/nov/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
17,46 |
22,10 |
24,18 |
12,29 |
6,61 |
6,51 |
31/okt/2026 |
25,25 |
12,57 |
29,74 |
17,90 |
-17,22 |
30/sep/2026 |
17,46 |
4,20 |
91,50 |
78,52 |
89,66 |
262,06 |
31/okt/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
724.814.795,07 |
31,45 |
- |
733,83 |
03/nov/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-15,85 |
-19,41 |
8,03 |
-6,12 |
0,99 |
1,03 |
31/okt/2026 |
-19,31 |
27,25 |
22,96 |
5,42 |
-40,04 |
30/sep/2026 |
-15,85 |
-10,94 |
26,09 |
-27,09 |
10,33 |
22,05 |
31/okt/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
106.363.927,72 |
21,72 |
- |
106,36 |
03/nov/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
21,49 |
19,24 |
18,99 |
9,27 |
12,11 |
7,56 |
31/okt/2026 |
20,79 |
5,85 |
27,68 |
16,30 |
-15,16 |
30/sep/2026 |
21,49 |
13,25 |
68,49 |
55,75 |
213,69 |
360,36 |
31/okt/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
752.095.098,45 |
112,00 |
- |
837,79 |
03/nov/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
1,44 |
2,25 |
4,31 |
2,13 |
1,82 |
2,00 |
31/okt/2026 |
1,65 |
3,91 |
6,78 |
2,42 |
-5,06 |
30/sep/2026 |
1,44 |
0,94 |
13,49 |
11,10 |
19,82 |
49,96 |
31/okt/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.640.649.111,29 |
126,09 |
- |
13.411,61 |
03/nov/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-1,55 |
-1,29 |
4,80 |
-1,22 |
0,65 |
3,11 |
31/okt/2026 |
-3,54 |
2,32 |
10,97 |
-1,92 |
-15,43 |
30/sep/2026 |
-1,55 |
-1,37 |
15,11 |
-5,94 |
6,74 |
83,86 |
31/okt/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.919.971.582,47 |
167,93 |
- |
8.632,72 |
03/nov/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-1,62 |
-1,33 |
4,73 |
0,57 |
1,79 |
1,55 |
31/okt/2026 |
-2,49 |
-0,49 |
15,27 |
6,82 |
-14,50 |
30/sep/2026 |
-1,62 |
1,54 |
14,88 |
2,91 |
19,37 |
25,25 |
31/okt/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
41.513.340,34 |
83,93 |
- |
52,84 |
03/nov/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
-0,79 |
1,92 |
7,45 |
2,15 |
1,42 |
0,05 |
31/okt/2026 |
3,11 |
6,52 |
13,13 |
11,92 |
-20,54 |
30/sep/2026 |
-0,79 |
-0,94 |
24,05 |
11,20 |
15,11 |
0,75 |
31/okt/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
5.175.505.107,24 |
44,19 |
- |
5.732,02 |
03/nov/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-1,74 |
-2,32 |
2,61 |
-2,04 |
-0,42 |
1,97 |
31/okt/2026 |
-2,46 |
1,01 |
9,04 |
-0,64 |
-16,82 |
30/sep/2026 |
-1,74 |
-1,51 |
8,05 |
-9,80 |
-4,10 |
41,04 |
31/okt/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.483.981.371,81 |
104,27 |
- |
1.610,72 |
03/nov/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
-0,50 |
-0,90 |
4,09 |
-0,01 |
0,76 |
3,22 |
31/okt/2026 |
-0,94 |
3,64 |
9,44 |
3,47 |
-15,34 |
30/sep/2026 |
-0,50 |
-0,43 |
12,78 |
-0,07 |
7,85 |
74,97 |
31/okt/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.654.409.305,70 |
116,48 |
- |
14.562,03 |
03/nov/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,06 |
0,02 |
3,74 |
1,06 |
0,89 |
1,99 |
31/okt/2026 |
0,04 |
3,73 |
7,53 |
3,02 |
-9,20 |
30/sep/2026 |
0,06 |
0,15 |
11,65 |
5,43 |
9,32 |
40,05 |
31/okt/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.200.362.222,49 |
105,21 |
- |
4.168,21 |
03/nov/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
-0,64 |
-1,14 |
3,69 |
-0,37 |
0,53 |
2,37 |
31/okt/2026 |
-1,28 |
3,12 |
8,91 |
3,07 |
-15,45 |
30/sep/2026 |
-0,64 |
-0,48 |
11,47 |
-1,83 |
5,46 |
49,35 |
31/okt/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
839.107.673,74 |
106,24 |
- |
884,37 |
03/nov/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,04 |
-0,05 |
3,24 |
0,73 |
0,65 |
1,75 |
31/okt/2026 |
-0,08 |
3,25 |
6,49 |
2,10 |
-8,46 |
30/sep/2026 |
0,04 |
0,19 |
10,03 |
3,71 |
6,69 |
34,61 |
31/okt/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.300.931.960,60 |
104,56 |
- |
1.354,70 |
03/nov/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) |
iShares V plc |
1,22 |
1,62 |
4,72 |
2,71 |
1,54 |
1,47 |
31/okt/2026 |
2,32 |
5,43 |
6,96 |
6,45 |
-6,73 |
30/sep/2026 |
1,22 |
0,48 |
14,85 |
14,29 |
16,51 |
22,66 |
31/okt/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
229.013.587,79 |
98,61 |
- |
229,01 |
03/nov/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,43 |
0,60 |
2,53 |
0,97 |
0,40 |
1,61 |
31/okt/2026 |
0,52 |
2,46 |
4,82 |
0,70 |
-4,16 |
30/sep/2026 |
0,43 |
0,54 |
7,79 |
4,95 |
4,10 |
38,56 |
31/okt/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.755.211.856,43 |
139,71 |
- |
1.757,66 |
03/nov/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) |
iShares II plc |
-1,43 |
-1,60 |
2,23 |
-0,44 |
0,03 |
2,09 |
31/okt/2026 |
-1,57 |
2,18 |
6,48 |
-0,51 |
-9,45 |
30/sep/2026 |
-1,43 |
-0,96 |
6,83 |
-2,18 |
0,33 |
50,83 |
31/okt/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.014.849.277,04 |
157,22 |
- |
2.014,85 |
03/nov/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
-3,05 |
-3,73 |
2,28 |
-2,69 |
-0,56 |
2,80 |
31/okt/2026 |
-3,76 |
0,36 |
10,30 |
-1,69 |
-18,80 |
30/sep/2026 |
-3,05 |
-2,63 |
7,00 |
-12,74 |
-5,44 |
73,10 |
31/okt/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
939.192.429,12 |
178,51 |
- |
939,19 |
03/nov/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares EUR Inflation Linked Govt Bond UCITS ETF |
iShares plc |
0,04 |
-0,90 |
1,97 |
-0,41 |
1,16 |
1,88 |
31/okt/2026 |
-0,38 |
0,06 |
5,92 |
1,89 |
-9,48 |
30/sep/2026 |
0,04 |
-2,76 |
6,04 |
-2,05 |
12,21 |
47,68 |
31/okt/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.802.096.703,46 |
230,23 |
- |
1.802,10 |
03/nov/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
-2,26 |
-2,91 |
2,22 |
-2,66 |
-0,61 |
1,83 |
31/okt/2026 |
-3,01 |
0,18 |
9,23 |
-2,25 |
-17,18 |
30/sep/2026 |
-2,26 |
-1,97 |
6,82 |
-12,62 |
-5,92 |
37,42 |
31/okt/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.385.932.056,30 |
105,47 |
- |
6.281,86 |
03/nov/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,74 |
-0,33 |
4,42 |
-2,98 |
0,80 |
1,43 |
31/okt/2026 |
-2,02 |
1,11 |
11,57 |
1,16 |
-22,82 |
30/sep/2026 |
-0,74 |
-2,18 |
13,85 |
-14,06 |
8,32 |
29,66 |
31/okt/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
518.102.300,72 |
163,05 |
- |
1.439,27 |
03/nov/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
-2,60 |
-2,95 |
4,03 |
-1,00 |
0,75 |
2,98 |
31/okt/2026 |
-2,72 |
2,61 |
12,36 |
0,78 |
-17,99 |
30/sep/2026 |
-2,60 |
-1,58 |
12,60 |
-4,88 |
7,72 |
52,95 |
31/okt/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
501.605.787,40 |
146,22 |
- |
1.060,39 |
03/nov/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
-1,25 |
-1,69 |
3,22 |
-1,95 |
0,10 |
2,76 |
31/okt/2026 |
-2,16 |
1,15 |
10,18 |
-2,32 |
-16,72 |
30/sep/2026 |
-1,25 |
-0,99 |
9,99 |
-9,40 |
1,00 |
48,41 |
31/okt/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
203.141.233,10 |
147,71 |
- |
214,86 |
03/nov/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
-0,73 |
-0,29 |
5,22 |
-0,36 |
1,20 |
1,68 |
31/okt/2026 |
-2,05 |
2,66 |
11,27 |
0,46 |
-14,77 |
30/sep/2026 |
-0,73 |
-0,74 |
16,50 |
-1,79 |
12,71 |
28,64 |
31/okt/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.230.872.749,43 |
92,05 |
- |
6.127,03 |
03/nov/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-2,82 |
-2,79 |
2,89 |
-3,26 |
-0,84 |
0,65 |
31/okt/2026 |
-4,61 |
0,70 |
10,20 |
0,02 |
-21,54 |
30/sep/2026 |
-2,82 |
-2,18 |
8,93 |
-15,25 |
-8,05 |
12,02 |
31/okt/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.329.542.643,45 |
85,83 |
- |
3.661,00 |
03/nov/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
11,45 |
15,83 |
20,93 |
4,79 |
6,00 |
3,94 |
31/okt/2026 |
21,74 |
11,50 |
30,27 |
15,75 |
-37,28 |
30/sep/2026 |
11,45 |
-0,24 |
76,83 |
26,38 |
79,12 |
77,98 |
31/okt/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.372.016.624,58 |
18,28 |
- |
1.372,02 |
03/nov/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
8,43 |
11,18 |
17,99 |
10,74 |
10,34 |
3,63 |
31/okt/2026 |
16,39 |
13,79 |
23,30 |
29,62 |
-15,52 |
30/sep/2026 |
8,43 |
5,72 |
64,24 |
66,52 |
167,53 |
157,63 |
31/okt/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.448.651.675,49 |
62,67 |
- |
5.448,65 |
03/nov/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
15,27 |
22,94 |
25,13 |
10,39 |
7,56 |
5,27 |
31/okt/2026 |
21,49 |
29,58 |
17,35 |
9,14 |
-18,21 |
30/sep/2026 |
15,27 |
9,46 |
95,91 |
63,95 |
107,29 |
194,08 |
31/okt/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.606.514.816,90 |
26,27 |
- |
1.613,81 |
03/nov/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
10,40 |
14,22 |
14,35 |
4,74 |
8,84 |
7,59 |
31/okt/2026 |
16,81 |
10,20 |
8,47 |
18,86 |
-22,04 |
30/sep/2026 |
10,40 |
5,30 |
49,52 |
26,07 |
133,30 |
400,36 |
31/okt/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
401.431.453,85 |
52,67 |
- |
401,43 |
03/nov/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
10,85 |
13,78 |
17,45 |
12,00 |
8,31 |
5,53 |
31/okt/2026 |
16,93 |
17,38 |
12,23 |
14,52 |
0,83 |
30/sep/2026 |
10,85 |
4,85 |
62,01 |
76,27 |
122,08 |
316,20 |
31/okt/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
16.208.201.459,42 |
10,33 |
- |
16.456,29 |
03/nov/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-13,80 |
-15,41 |
11,72 |
-1,82 |
1,28 |
5,23 |
31/okt/2026 |
-15,65 |
29,75 |
26,07 |
6,20 |
-32,24 |
30/sep/2026 |
-13,80 |
-8,58 |
39,46 |
-8,76 |
13,56 |
207,22 |
31/okt/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
747.584.624,93 |
94,97 |
- |
781,50 |
03/nov/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-6,05 |
-3,56 |
8,05 |
-1,46 |
1,37 |
2,68 |
31/okt/2026 |
-5,77 |
11,13 |
12,83 |
-1,41 |
-19,47 |
30/sep/2026 |
-6,05 |
-6,67 |
26,15 |
-7,11 |
14,55 |
69,86 |
31/okt/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
190.588.342,42 |
21,36 |
- |
214,61 |
03/nov/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
4,75 |
5,28 |
11,62 |
-0,49 |
3,12 |
3,21 |
31/okt/2026 |
0,88 |
-0,69 |
28,48 |
0,51 |
-22,52 |
30/sep/2026 |
4,75 |
-4,00 |
39,05 |
-2,43 |
35,95 |
88,36 |
31/okt/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
921.770.159,19 |
24,83 |
- |
1.398,45 |
03/nov/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
11,34 |
10,64 |
13,51 |
1,56 |
4,56 |
4,41 |
31/okt/2026 |
4,90 |
-3,36 |
32,67 |
-0,05 |
-16,76 |
30/sep/2026 |
11,34 |
-1,96 |
46,25 |
8,05 |
56,14 |
136,74 |
31/okt/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
598.257.406,54 |
31,94 |
- |
619,91 |
03/nov/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
13,36 |
19,30 |
26,79 |
17,96 |
15,08 |
4,13 |
31/okt/2026 |
24,88 |
31,29 |
26,50 |
42,72 |
-15,87 |
30/sep/2026 |
13,36 |
4,65 |
103,84 |
128,38 |
307,43 |
118,59 |
31/okt/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
155.648.622,90 |
30,49 |
- |
155,65 |
03/nov/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-0,93 |
-0,57 |
2,96 |
-4,45 |
-1,13 |
2,24 |
31/okt/2026 |
0,60 |
-1,28 |
7,83 |
-2,46 |
-23,31 |
30/sep/2026 |
-0,93 |
1,40 |
9,14 |
-20,35 |
-10,71 |
55,40 |
31/okt/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.390.685.793,41 |
9,66 |
- |
4.270,73 |
03/nov/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
-8,57 |
-8,57 |
7,38 |
-6,19 |
-0,17 |
3,72 |
31/okt/2026 |
-9,91 |
-2,22 |
33,93 |
2,04 |
-38,06 |
30/sep/2026 |
-8,57 |
-11,12 |
23,82 |
-27,36 |
-1,66 |
115,21 |
31/okt/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
755.846.012,23 |
27,45 |
- |
943,39 |
03/nov/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
3,40 |
3,38 |
11,99 |
5,39 |
6,34 |
4,57 |
30/sep/2026 |
3,38 |
6,05 |
28,10 |
-1,92 |
-5,63 |
30/sep/2026 |
3,40 |
-5,52 |
40,45 |
29,99 |
84,91 |
143,82 |
30/sep/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.601.515.055,84 |
39,12 |
- |
2.941,61 |
03/nov/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-2,09 |
-1,29 |
6,29 |
-0,25 |
1,88 |
1,88 |
31/okt/2026 |
-2,60 |
4,97 |
14,45 |
5,95 |
-21,38 |
30/sep/2026 |
-2,09 |
-2,04 |
20,07 |
-1,27 |
20,50 |
30,01 |
31/okt/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.752.219.799,35 |
85,64 |
- |
4.340,68 |
03/nov/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
-1,97 |
-0,16 |
8,18 |
2,74 |
3,88 |
3,81 |
31/okt/2026 |
-0,37 |
9,44 |
15,95 |
13,94 |
-20,45 |
30/sep/2026 |
-1,97 |
-2,55 |
26,60 |
14,46 |
46,39 |
68,49 |
31/okt/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
940.713.793,04 |
85,18 |
- |
3.104,66 |
03/nov/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
-0,73 |
0,23 |
9,93 |
1,56 |
2,65 |
4,65 |
31/okt/2026 |
0,80 |
7,70 |
19,00 |
9,25 |
-24,55 |
30/sep/2026 |
-0,73 |
-1,38 |
32,86 |
8,04 |
29,93 |
134,24 |
31/okt/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.032.017.234,69 |
88,29 |
- |
7.804,35 |
03/nov/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-2,22 |
-2,01 |
6,29 |
-0,95 |
2,06 |
3,60 |
31/okt/2026 |
-4,01 |
3,10 |
15,55 |
3,47 |
-21,03 |
30/sep/2026 |
-2,22 |
-1,98 |
20,09 |
-4,66 |
22,62 |
129,29 |
31/okt/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.758.807.755,58 |
96,75 |
- |
9.986,92 |
03/nov/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,07 |
1,33 |
8,00 |
3,46 |
4,38 |
5,13 |
31/okt/2026 |
1,12 |
7,41 |
14,43 |
8,07 |
-12,36 |
30/sep/2026 |
0,07 |
-0,84 |
25,97 |
18,52 |
53,47 |
113,09 |
31/okt/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.057.595.512,62 |
91,75 |
- |
5.763,12 |
03/nov/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
-0,66 |
-0,91 |
2,85 |
-0,88 |
-0,28 |
2,14 |
31/okt/2026 |
-1,22 |
2,12 |
7,64 |
0,16 |
-13,43 |
30/sep/2026 |
-0,66 |
-0,44 |
8,79 |
-4,33 |
-2,81 |
47,08 |
31/okt/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.670.149.250,75 |
138,80 |
- |
1.670,15 |
03/nov/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
-0,50 |
0,10 |
5,45 |
2,33 |
2,64 |
4,11 |
31/okt/2026 |
1,10 |
6,00 |
10,02 |
10,97 |
-13,92 |
30/sep/2026 |
-0,50 |
-0,54 |
17,26 |
12,23 |
29,74 |
91,79 |
31/okt/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.305.423.951,89 |
87,93 |
- |
7.018,48 |
03/nov/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
0,14 |
0,79 |
7,49 |
1,86 |
3,23 |
3,63 |
31/okt/2026 |
0,67 |
5,88 |
14,17 |
7,20 |
-16,93 |
30/sep/2026 |
0,14 |
-0,95 |
24,19 |
9,66 |
37,39 |
68,01 |
31/okt/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
983.147.345,98 |
86,87 |
- |
3.234,82 |
03/nov/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
21,02 |
20,53 |
27,47 |
7,90 |
8,76 |
8,05 |
31/okt/2026 |
39,13 |
25,53 |
25,67 |
10,33 |
-32,16 |
30/sep/2026 |
21,02 |
0,84 |
107,13 |
46,24 |
131,54 |
408,12 |
31/okt/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.518.745.920,19 |
85,76 |
- |
1.622,60 |
03/nov/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI All Country World UCITS ETF |
iShares V plc |
11,24 |
12,42 |
22,31 |
10,19 |
12,33 |
10,96 |
31/okt/2026 |
16,82 |
17,21 |
31,74 |
20,97 |
-20,45 |
30/sep/2026 |
11,24 |
4,30 |
82,96 |
62,43 |
219,72 |
377,20 |
31/okt/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
34.985.980.311,32 |
120,39 |
- |
36.146,35 |
03/nov/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
3,16 |
9,39 |
8,84 |
9,82 |
3,21 |
3,86 |
31/okt/2026 |
25,21 |
11,19 |
1,32 |
13,91 |
2,79 |
30/sep/2026 |
3,16 |
-16,51 |
28,93 |
59,73 |
37,12 |
121,17 |
31/okt/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
444.640.845,92 |
25,55 |
- |
444,64 |
03/nov/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
5,62 |
13,08 |
13,83 |
11,98 |
4,84 |
1,14 |
31/okt/2026 |
23,59 |
20,28 |
2,25 |
19,44 |
-0,51 |
30/sep/2026 |
5,62 |
-10,56 |
47,48 |
76,11 |
60,43 |
24,00 |
31/okt/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
1.890.274.167,47 |
19,26 |
- |
1.905,09 |
03/nov/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
13,41 |
13,95 |
22,35 |
6,90 |
7,88 |
6,36 |
31/okt/2026 |
29,07 |
17,69 |
25,96 |
11,61 |
-28,22 |
30/sep/2026 |
13,41 |
-0,91 |
83,13 |
39,62 |
113,47 |
263,89 |
31/okt/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
9.281.352.901,30 |
60,65 |
- |
9.281,35 |
03/nov/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
3,39 |
2,70 |
13,32 |
5,25 |
7,51 |
10,34 |
31/okt/2026 |
14,69 |
7,86 |
22,22 |
22,34 |
-23,58 |
30/sep/2026 |
3,39 |
-8,11 |
45,53 |
29,16 |
106,32 |
467,47 |
31/okt/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
303.086.798,68 |
103,14 |
- |
303,09 |
03/nov/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
12,25 |
16,31 |
17,31 |
9,67 |
9,61 |
5,35 |
31/okt/2026 |
16,76 |
9,59 |
19,10 |
19,53 |
-10,76 |
30/sep/2026 |
12,25 |
7,62 |
61,45 |
58,63 |
150,27 |
173,43 |
31/okt/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.803.306.693,96 |
40,22 |
- |
12.304,18 |
03/nov/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
10,79 |
14,82 |
16,45 |
8,44 |
9,58 |
6,40 |
31/okt/2026 |
15,64 |
8,71 |
19,42 |
20,53 |
-14,45 |
30/sep/2026 |
10,79 |
7,24 |
57,91 |
49,95 |
149,57 |
254,48 |
31/okt/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.313.301.191,04 |
55,21 |
- |
1.313,30 |
03/nov/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
17,50 |
17,30 |
21,47 |
9,30 |
8,51 |
5,68 |
31/okt/2026 |
26,51 |
16,30 |
21,35 |
25,24 |
-29,68 |
30/sep/2026 |
17,50 |
6,19 |
79,25 |
56,00 |
126,35 |
238,77 |
31/okt/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
4.874.676.838,03 |
24,21 |
- |
4.874,68 |
03/nov/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
17,13 |
20,73 |
20,54 |
8,18 |
7,32 |
6,33 |
31/okt/2026 |
22,78 |
19,38 |
18,88 |
17,80 |
-27,82 |
30/sep/2026 |
17,13 |
5,29 |
75,13 |
48,17 |
102,60 |
210,62 |
31/okt/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
613.311.344,24 |
59,35 |
- |
613,31 |
03/nov/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
11,13 |
11,41 |
22,93 |
10,97 |
14,52 |
10,20 |
31/okt/2026 |
14,81 |
17,75 |
35,03 |
20,40 |
-17,45 |
30/sep/2026 |
11,13 |
5,39 |
85,76 |
68,30 |
287,83 |
626,60 |
31/okt/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.534.737.879,78 |
140,30 |
- |
1.534,74 |
03/nov/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
12,13 |
12,70 |
17,67 |
6,03 |
7,18 |
8,31 |
31/okt/2026 |
10,94 |
9,05 |
27,54 |
9,97 |
-19,20 |
30/sep/2026 |
12,13 |
3,20 |
62,94 |
34,03 |
100,04 |
305,17 |
31/okt/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
207.021.045,79 |
55,33 |
- |
207,02 |
03/nov/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
60,37 |
60,22 |
46,18 |
20,76 |
19,89 |
12,68 |
31/okt/2026 |
90,05 |
23,66 |
43,36 |
20,40 |
-30,01 |
30/sep/2026 |
60,37 |
16,12 |
212,39 |
156,86 |
513,27 |
1.127,04 |
31/okt/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.480.707.710,77 |
180,17 |
- |
1.596,77 |
03/nov/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
10,60 |
11,75 |
21,96 |
10,22 |
12,69 |
8,74 |
31/okt/2026 |
14,85 |
16,97 |
32,12 |
21,70 |
-19,80 |
30/sep/2026 |
10,60 |
4,75 |
81,39 |
62,70 |
230,29 |
481,81 |
31/okt/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.386.922.548,53 |
103,33 |
- |
9.386,92 |
03/nov/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
11,56 |
11,85 |
23,09 |
11,76 |
15,09 |
9,36 |
31/okt/2026 |
15,47 |
17,30 |
35,97 |
21,26 |
-15,71 |
30/sep/2026 |
11,56 |
5,61 |
86,49 |
74,39 |
307,58 |
805,99 |
31/okt/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
22.588.083.720,49 |
75,39 |
- |
22.588,08 |
03/nov/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF USD (Acc) |
iShares V plc |
-8,16 |
10,47 |
42,86 |
20,87 |
13,54 |
2,40 |
31/okt/2026 |
17,54 |
96,11 |
48,69 |
15,30 |
-20,12 |
30/sep/2026 |
-8,16 |
-11,02 |
191,53 |
158,00 |
255,89 |
43,24 |
31/okt/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
3.837.750.573,66 |
36,21 |
- |
3.837,75 |
03/nov/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
-6,52 |
-10,54 |
6,90 |
-8,56 |
7,07 |
-4,14 |
31/okt/2026 |
11,21 |
6,72 |
1,47 |
-23,14 |
-10,65 |
30/sep/2026 |
-6,52 |
-25,55 |
22,16 |
-36,08 |
97,92 |
-55,80 |
31/okt/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
2.723.814.235,77 |
9,25 |
- |
3.116,51 |
03/nov/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-8,98 |
-4,36 |
-1,28 |
-3,50 |
4,07 |
1,61 |
31/okt/2026 |
-7,01 |
-14,03 |
18,19 |
14,58 |
-21,63 |
30/sep/2026 |
-8,98 |
-3,74 |
-3,79 |
-16,33 |
48,97 |
35,57 |
31/okt/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
73.101.664,89 |
22,12 |
- |
79,34 |
03/nov/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
1,17 |
1,67 |
13,70 |
3,00 |
9,71 |
7,49 |
31/okt/2026 |
-2,14 |
7,13 |
32,53 |
14,57 |
-25,09 |
30/sep/2026 |
1,17 |
-1,28 |
46,99 |
15,90 |
152,69 |
312,93 |
31/okt/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.152.581.837,02 |
75,93 |
- |
2.226,63 |
03/nov/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
17,28 |
20,19 |
17,71 |
5,58 |
10,07 |
9,50 |
31/okt/2026 |
15,50 |
3,19 |
25,02 |
9,41 |
-19,34 |
30/sep/2026 |
17,28 |
2,72 |
63,09 |
31,17 |
161,10 |
434,89 |
31/okt/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
2.546.823.402,60 |
114,13 |
- |
2.555,06 |
03/nov/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-16,26 |
-12,54 |
-5,00 |
-5,08 |
1,48 |
5,34 |
31/okt/2026 |
-16,00 |
-5,47 |
-1,33 |
32,22 |
-21,17 |
30/sep/2026 |
-16,26 |
-4,51 |
-14,25 |
-22,95 |
15,88 |
254,17 |
31/okt/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
167.699.032,30 |
38,71 |
38,32 |
182,56 |
03/nov/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,28 |
24,63 |
42,31 |
26,71 |
14,01 |
3,35 |
31/okt/2026 |
41,12 |
61,51 |
33,31 |
42,66 |
-10,33 |
30/sep/2026 |
10,28 |
6,69 |
188,22 |
226,58 |
271,01 |
131,92 |
31/okt/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
2.779.116.550,80 |
37,41 |
37,04 |
2.779,19 |
03/nov/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,66 |
27,37 |
14,61 |
9,60 |
11,91 |
7,60 |
31/okt/2026 |
48,35 |
-0,99 |
7,61 |
6,22 |
5,53 |
30/sep/2026 |
13,66 |
-4,95 |
50,55 |
58,17 |
208,20 |
493,49 |
31/okt/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
467.686.673,90 |
74,23 |
73,49 |
467,69 |
03/nov/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
25,17 |
22,94 |
7,76 |
2,89 |
7,49 |
8,75 |
31/okt/2026 |
14,17 |
-13,36 |
16,70 |
14,24 |
-14,65 |
30/sep/2026 |
25,17 |
13,62 |
25,14 |
15,32 |
105,88 |
668,26 |
31/okt/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
104.605.828,37 |
134,00 |
132,66 |
104,61 |
03/nov/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,63 |
1,51 |
15,62 |
8,05 |
9,34 |
8,40 |
31/okt/2026 |
-0,30 |
12,79 |
27,38 |
28,52 |
-19,15 |
30/sep/2026 |
-3,63 |
-5,25 |
54,55 |
47,29 |
144,33 |
610,77 |
31/okt/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
786.294.919,76 |
85,18 |
84,33 |
786,29 |
03/nov/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,70 |
14,38 |
20,34 |
7,64 |
11,87 |
8,77 |
31/okt/2026 |
10,57 |
8,19 |
32,01 |
19,39 |
-20,98 |
30/sep/2026 |
9,70 |
8,78 |
74,28 |
44,50 |
206,98 |
671,98 |
31/okt/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
96.526.560,30 |
96,84 |
95,87 |
96,53 |
03/nov/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,18 |
14,15 |
1,40 |
-1,76 |
3,06 |
6,41 |
31/okt/2026 |
5,03 |
-13,27 |
0,90 |
-2,54 |
-4,27 |
30/sep/2026 |
13,18 |
12,44 |
4,27 |
-8,50 |
35,20 |
352,40 |
31/okt/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
354.018.641,38 |
68,83 |
68,14 |
354,02 |
03/nov/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,46 |
18,32 |
9,28 |
5,33 |
8,21 |
6,03 |
31/okt/2026 |
8,34 |
-12,82 |
14,76 |
15,36 |
-4,55 |
30/sep/2026 |
11,46 |
14,92 |
30,49 |
29,62 |
120,11 |
345,58 |
31/okt/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
722.140.671,46 |
123,45 |
122,22 |
722,14 |
03/nov/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,98 |
5,35 |
22,16 |
9,85 |
11,76 |
9,07 |
31/okt/2026 |
10,31 |
22,38 |
30,56 |
24,00 |
-22,93 |
30/sep/2026 |
6,98 |
1,53 |
82,30 |
59,98 |
203,98 |
725,81 |
31/okt/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
545.329.083,65 |
113,85 |
112,71 |
545,33 |
03/nov/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,47 |
20,88 |
24,08 |
16,25 |
13,02 |
7,17 |
31/okt/2026 |
11,28 |
24,67 |
28,78 |
23,89 |
-5,61 |
30/sep/2026 |
13,47 |
13,51 |
91,04 |
112,32 |
239,96 |
438,52 |
31/okt/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
641.161.954,59 |
55,95 |
55,39 |
641,16 |
03/nov/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,73 |
4,31 |
5,45 |
5,04 |
6,96 |
5,69 |
31/okt/2026 |
-6,40 |
-7,93 |
26,13 |
25,28 |
-11,40 |
30/sep/2026 |
4,73 |
17,84 |
17,25 |
27,88 |
96,04 |
283,55 |
31/okt/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
16.206.306,85 |
34,14 |
33,80 |
16,21 |
03/nov/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
49,98 |
53,63 |
23,00 |
19,96 |
11,87 |
6,03 |
31/okt/2026 |
49,90 |
17,35 |
-3,77 |
21,95 |
15,09 |
30/sep/2026 |
49,98 |
8,52 |
86,07 |
148,37 |
207,06 |
315,52 |
31/okt/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
661.378.693,24 |
57,70 |
57,12 |
661,38 |
03/nov/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-6,50 |
-2,82 |
3,60 |
1,12 |
5,14 |
7,71 |
31/okt/2026 |
-4,58 |
-4,65 |
10,89 |
13,65 |
-8,17 |
30/sep/2026 |
-6,50 |
7,13 |
11,18 |
5,73 |
65,05 |
508,60 |
31/okt/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
190.585.312,76 |
94,82 |
93,87 |
190,59 |
03/nov/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-1,33 |
-1,66 |
7,86 |
-5,93 |
-0,12 |
-0,05 |
31/okt/2026 |
-4,27 |
-8,84 |
32,92 |
2,69 |
-37,04 |
30/sep/2026 |
-1,33 |
-2,46 |
25,47 |
-26,33 |
-1,20 |
-1,06 |
31/okt/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
58.686.159,25 |
13,43 |
13,30 |
58,69 |
03/nov/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,95 |
10,44 |
16,04 |
4,72 |
7,13 |
5,65 |
31/okt/2026 |
5,24 |
-3,13 |
32,49 |
51,80 |
-41,79 |
30/sep/2026 |
4,95 |
14,39 |
56,27 |
25,91 |
99,08 |
280,41 |
31/okt/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
14.001.474,58 |
47,32 |
46,85 |
14,00 |
03/nov/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,59 |
17,85 |
17,34 |
5,35 |
12,18 |
3,62 |
31/okt/2026 |
23,87 |
2,25 |
27,35 |
25,57 |
-30,20 |
30/sep/2026 |
22,59 |
14,05 |
61,56 |
29,76 |
215,55 |
148,00 |
31/okt/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
221.710.022,82 |
97,11 |
96,14 |
249,78 |
03/nov/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,57 |
12,06 |
18,27 |
8,67 |
3,51 |
2,03 |
31/okt/2026 |
11,02 |
14,08 |
23,16 |
4,72 |
-13,26 |
30/sep/2026 |
11,57 |
-7,44 |
65,44 |
51,53 |
41,25 |
67,15 |
31/okt/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
253.492.673,41 |
26,67 |
26,40 |
253,49 |
03/nov/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,31 |
8,00 |
12,61 |
2,55 |
3,70 |
4,90 |
31/okt/2026 |
4,49 |
8,23 |
15,62 |
28,27 |
-34,02 |
30/sep/2026 |
1,31 |
13,82 |
42,79 |
13,43 |
43,75 |
220,27 |
31/okt/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
65.131.731,27 |
25,70 |
25,44 |
65,13 |
03/nov/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,98 |
21,77 |
20,80 |
11,99 |
11,46 |
7,62 |
31/okt/2026 |
23,27 |
12,00 |
20,99 |
14,78 |
-6,39 |
30/sep/2026 |
17,98 |
0,14 |
76,29 |
76,12 |
195,81 |
495,79 |
31/okt/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
859.210.281,98 |
57,38 |
56,81 |
859,21 |
03/nov/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF EUR (Dist) |
iShares VI plc |
-0,59 |
-0,90 |
4,41 |
0,36 |
1,01 |
1,64 |
31/okt/2026 |
-0,81 |
4,07 |
10,13 |
4,04 |
-15,12 |
30/sep/2026 |
-0,59 |
-0,49 |
13,83 |
1,82 |
10,60 |
24,57 |
31/okt/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
431.139.778,97 |
98,07 |
- |
431,14 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
21,89 |
26,89 |
16,22 |
13,84 |
10,69 |
31/okt/2026 |
31,84 |
31,08 |
24,06 |
20,36 |
-13,40 |
30/sep/2026 |
14,33 |
1,29 |
104,32 |
112,05 |
265,46 |
292,50 |
31/okt/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
34.603.226,29 |
39,03 |
- |
52.479,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
12,66 |
17,25 |
8,32 |
11,16 |
10,77 |
31/okt/2026 |
20,73 |
7,79 |
20,42 |
8,21 |
-7,69 |
30/sep/2026 |
13,04 |
11,38 |
61,18 |
49,13 |
188,01 |
294,39 |
31/okt/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
9.840.610,89 |
36,65 |
- |
483,15 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
5,69 |
20,06 |
8,05 |
14,96 |
15,08 |
31/okt/2026 |
21,43 |
13,23 |
33,35 |
19,36 |
-23,16 |
30/sep/2026 |
11,56 |
7,45 |
73,08 |
47,31 |
303,24 |
558,90 |
31/okt/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
16.457.074,06 |
64,85 |
- |
441,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,09 |
14,57 |
14,31 |
8,06 |
8,34 |
8,56 |
31/okt/2026 |
18,14 |
4,19 |
17,63 |
9,46 |
-3,92 |
30/sep/2026 |
14,09 |
9,57 |
49,35 |
47,34 |
122,86 |
201,05 |
31/okt/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.721.840,45 |
21,34 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
6,12 |
4,29 |
1,10 |
-0,08 |
-0,91 |
31/okt/2026 |
9,78 |
-1,29 |
6,59 |
6,55 |
-14,90 |
30/sep/2026 |
4,14 |
5,24 |
13,43 |
5,63 |
-0,78 |
-11,55 |
31/okt/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
47.771,51 |
22,75 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-3,04 |
2,65 |
-1,83 |
-0,20 |
1,19 |
31/okt/2026 |
-2,62 |
1,42 |
9,31 |
0,47 |
-17,41 |
30/sep/2026 |
-2,40 |
-1,76 |
8,17 |
-8,82 |
-2,02 |
17,25 |
31/okt/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.759.410,01 |
10,18 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-2,29 |
-1,70 |
7,76 |
-0,75 |
0,33 |
1,76 |
31/okt/2026 |
-1,19 |
5,47 |
16,76 |
6,06 |
-26,39 |
30/sep/2026 |
-2,29 |
-2,23 |
25,15 |
-3,68 |
3,38 |
26,17 |
31/okt/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.052.339.298,65 |
64,70 |
- |
2.052,34 |
03/nov/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-1,85 |
-1,88 |
4,17 |
-1,50 |
0,29 |
1,35 |
31/okt/2026 |
-2,98 |
2,17 |
10,97 |
1,63 |
-18,47 |
30/sep/2026 |
-1,85 |
-1,25 |
13,05 |
-7,29 |
2,98 |
19,68 |
31/okt/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.060.714.422,99 |
80,95 |
- |
1.060,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
6,64 |
21,07 |
16,25 |
14,31 |
11,78 |
31/okt/2026 |
23,83 |
21,16 |
22,78 |
39,96 |
-13,50 |
30/sep/2026 |
5,98 |
-1,75 |
77,45 |
112,31 |
281,00 |
343,10 |
31/okt/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
43.283.902,65 |
44,06 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
3,95 |
8,40 |
2,55 |
1,96 |
2,28 |
30/sep/2026 |
3,95 |
3,99 |
17,83 |
7,26 |
-16,96 |
30/sep/2026 |
0,33 |
2,14 |
27,36 |
13,44 |
21,41 |
35,03 |
30/sep/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
133,88 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
-0,57 |
19,02 |
3,84 |
11,76 |
11,38 |
31/okt/2026 |
14,26 |
16,17 |
37,29 |
24,07 |
-37,68 |
30/sep/2026 |
3,69 |
1,27 |
68,61 |
20,76 |
203,90 |
321,20 |
31/okt/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.528.800,95 |
41,59 |
- |
441,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,47 |
8,48 |
1,49 |
2,84 |
3,10 |
31/okt/2026 |
2,74 |
5,46 |
14,99 |
4,82 |
-16,99 |
30/sep/2026 |
1,27 |
-0,29 |
27,67 |
7,70 |
32,26 |
50,18 |
31/okt/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
5.441.680,91 |
7,20 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
4,76 |
9,23 |
3,34 |
2,73 |
3,10 |
30/sep/2026 |
4,76 |
4,77 |
18,72 |
8,07 |
-16,33 |
30/sep/2026 |
0,92 |
2,55 |
30,31 |
17,83 |
30,95 |
49,78 |
30/sep/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
148,62 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
3,43 |
7,85 |
2,04 |
1,45 |
1,79 |
30/sep/2026 |
3,43 |
3,47 |
17,23 |
6,74 |
-17,38 |
30/sep/2026 |
-0,05 |
1,89 |
25,46 |
10,64 |
15,47 |
26,45 |
30/sep/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
125,32 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
7,88 |
15,63 |
8,26 |
8,67 |
8,52 |
31/okt/2026 |
12,07 |
10,34 |
21,43 |
17,38 |
-9,98 |
30/sep/2026 |
4,24 |
2,28 |
54,60 |
48,68 |
129,58 |
196,18 |
31/okt/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
9.660.481,61 |
17,76 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
1,37 |
5,69 |
-0,20 |
-0,70 |
0,12 |
30/sep/2026 |
1,37 |
1,25 |
15,02 |
3,82 |
-19,21 |
30/sep/2026 |
-1,47 |
1,00 |
18,06 |
-0,97 |
-6,76 |
1,61 |
30/sep/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
100,58 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
2,64 |
7,02 |
1,05 |
0,52 |
1,35 |
30/sep/2026 |
2,64 |
2,50 |
16,49 |
5,12 |
-18,21 |
30/sep/2026 |
-0,55 |
1,63 |
22,56 |
5,38 |
5,29 |
19,34 |
30/sep/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
118,27 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
9,89 |
14,09 |
4,73 |
6,42 |
6,04 |
31/okt/2026 |
13,27 |
6,88 |
20,94 |
14,95 |
-21,05 |
30/sep/2026 |
7,79 |
4,27 |
48,52 |
26,02 |
86,22 |
118,07 |
31/okt/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.963.481,71 |
14,83 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
0,66 |
7,05 |
0,96 |
2,87 |
2,99 |
31/okt/2026 |
0,87 |
4,33 |
13,92 |
5,30 |
-16,31 |
30/sep/2026 |
-0,29 |
-1,22 |
22,66 |
4,90 |
32,71 |
47,72 |
31/okt/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
337.046.067,36 |
6,84 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
6,95 |
12,52 |
4,22 |
6,20 |
5,47 |
31/okt/2026 |
10,30 |
5,74 |
20,92 |
15,55 |
-20,18 |
30/sep/2026 |
5,27 |
2,79 |
42,45 |
22,93 |
82,54 |
102,82 |
31/okt/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
45.360.461,68 |
13,85 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
3,56 |
8,79 |
1,72 |
3,30 |
3,70 |
31/okt/2026 |
3,81 |
5,82 |
14,27 |
4,83 |
-16,95 |
30/sep/2026 |
2,14 |
0,32 |
28,77 |
8,88 |
38,41 |
62,06 |
31/okt/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.246.452,79 |
7,75 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
1,93 |
8,48 |
1,89 |
3,52 |
4,03 |
31/okt/2026 |
2,14 |
5,63 |
15,58 |
6,06 |
-16,42 |
30/sep/2026 |
0,72 |
-0,61 |
27,67 |
9,84 |
41,39 |
68,98 |
31/okt/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
26.926.294,84 |
7,59 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-37,89 |
-33,59 |
-5,16 |
-13,32 |
4,48 |
0,97 |
31/okt/2026 |
-1,25 |
23,50 |
-22,73 |
-41,90 |
16,35 |
30/sep/2026 |
-37,89 |
-34,38 |
-14,70 |
-51,06 |
54,96 |
16,22 |
31/okt/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
57.202.498,28 |
27,00 |
- |
57,20 |
03/nov/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
4,46 |
9,20 |
1,64 |
8,23 |
7,01 |
31/okt/2026 |
8,97 |
-0,43 |
17,86 |
22,57 |
-24,27 |
30/sep/2026 |
4,01 |
4,32 |
30,23 |
8,50 |
120,63 |
143,80 |
31/okt/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
13.200.582,47 |
24,53 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,39 |
4,12 |
-1,39 |
1,50 |
2,06 |
31/okt/2026 |
13,34 |
-2,58 |
3,07 |
-8,90 |
-10,64 |
30/sep/2026 |
9,56 |
5,44 |
12,89 |
-6,78 |
16,03 |
30,70 |
31/okt/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
781.279,73 |
13,65 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,57 |
3,56 |
6,62 |
5,37 |
4,33 |
3,63 |
31/okt/2026 |
4,00 |
7,19 |
9,52 |
12,36 |
-4,98 |
30/sep/2026 |
2,57 |
1,08 |
21,21 |
29,90 |
52,79 |
59,66 |
31/okt/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
101.478.780,61 |
104,20 |
- |
252,62 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
-1,78 |
5,80 |
-1,23 |
-0,41 |
1,12 |
31/okt/2026 |
-1,02 |
4,74 |
13,62 |
-0,40 |
-22,27 |
30/sep/2026 |
-1,70 |
-1,62 |
18,42 |
-6,01 |
-4,06 |
15,70 |
31/okt/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
7.571.098,12 |
11,58 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-2,68 |
5,38 |
-0,88 |
0,54 |
2,07 |
31/okt/2026 |
-1,80 |
4,54 |
13,51 |
1,08 |
-21,01 |
30/sep/2026 |
-2,39 |
-2,10 |
17,01 |
-4,32 |
5,57 |
30,70 |
31/okt/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
119.747.156,13 |
13,08 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
3,43 |
7,46 |
0,78 |
8,30 |
8,18 |
31/okt/2026 |
6,26 |
-5,19 |
19,56 |
23,92 |
-24,85 |
30/sep/2026 |
5,66 |
3,78 |
24,09 |
3,97 |
122,03 |
180,20 |
31/okt/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
16.730.160,20 |
28,16 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
10,68 |
15,36 |
5,53 |
10,30 |
8,45 |
31/okt/2026 |
14,20 |
7,01 |
19,94 |
24,67 |
-23,96 |
30/sep/2026 |
7,23 |
3,58 |
53,50 |
30,86 |
166,54 |
189,20 |
31/okt/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.846.773,79 |
29,10 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,78 |
16,74 |
7,58 |
10,01 |
8,90 |
31/okt/2026 |
14,16 |
14,38 |
24,08 |
24,36 |
-20,23 |
30/sep/2026 |
4,80 |
3,84 |
59,08 |
44,08 |
159,64 |
205,60 |
31/okt/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
21.129.354,51 |
30,76 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
20,53 |
23,04 |
27,23 |
20,46 |
15,51 |
12,86 |
31/okt/2026 |
37,80 |
24,18 |
21,79 |
34,82 |
-7,38 |
30/sep/2026 |
20,53 |
7,80 |
105,97 |
153,66 |
322,87 |
386,80 |
31/okt/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
600.744.625,67 |
117,79 |
- |
600,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,57 |
3,94 |
0,21 |
0,63 |
0,87 |
31/okt/2026 |
-1,23 |
3,41 |
9,00 |
0,26 |
-9,87 |
30/sep/2026 |
-1,79 |
-1,34 |
12,29 |
1,05 |
6,48 |
11,92 |
31/okt/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.234.217,95 |
8,21 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-3,38 |
1,97 |
-1,12 |
0,05 |
0,42 |
31/okt/2026 |
-3,03 |
1,49 |
6,87 |
-0,89 |
-9,55 |
30/sep/2026 |
-3,29 |
-2,31 |
6,02 |
-5,46 |
0,48 |
5,70 |
31/okt/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
18.027.360,83 |
10,58 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
1,91 |
2,26 |
3,12 |
2,32 |
1,11 |
0,92 |
31/okt/2026 |
2,26 |
2,99 |
4,26 |
2,89 |
-0,99 |
30/sep/2026 |
1,91 |
1,24 |
9,67 |
12,18 |
11,62 |
12,72 |
31/okt/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.381.325.746,02 |
101,00 |
- |
6.422,96 |
03/nov/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
3,15 |
3,89 |
4,92 |
4,08 |
2,85 |
2,32 |
31/okt/2026 |
3,83 |
4,81 |
6,16 |
5,05 |
0,14 |
30/sep/2026 |
3,15 |
1,91 |
15,49 |
22,12 |
32,50 |
34,95 |
31/okt/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
657.704.939,02 |
99,93 |
- |
2.990,71 |
03/nov/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
1,37 |
2,21 |
5,29 |
2,61 |
2,53 |
2,37 |
31/okt/2026 |
1,56 |
4,83 |
8,58 |
3,92 |
-6,70 |
30/sep/2026 |
1,37 |
0,73 |
16,74 |
13,74 |
28,35 |
35,69 |
31/okt/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.653.729.364,59 |
98,87 |
- |
8.973,66 |
03/nov/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,27 |
2,44 |
7,30 |
4,36 |
4,48 |
4,03 |
31/okt/2026 |
2,36 |
7,32 |
11,45 |
7,42 |
-6,20 |
30/sep/2026 |
1,27 |
-0,01 |
23,54 |
23,81 |
55,04 |
67,49 |
31/okt/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
964.924.847,56 |
84,58 |
- |
2.788,32 |
03/nov/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
-9,25 |
-2,57 |
24,99 |
17,07 |
11,70 |
6,29 |
31/okt/2026 |
9,04 |
45,28 |
40,43 |
11,75 |
-4,20 |
30/sep/2026 |
-9,25 |
-15,19 |
95,26 |
119,87 |
202,47 |
158,20 |
31/okt/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
36.702.251.594,76 |
76,34 |
- |
36.702,25 |
03/nov/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-29,72 |
-10,38 |
14,70 |
6,96 |
3,59 |
-1,81 |
31/okt/2026 |
8,89 |
59,17 |
6,50 |
6,62 |
-10,46 |
30/sep/2026 |
-29,72 |
-27,23 |
50,90 |
40,01 |
42,23 |
-24,71 |
31/okt/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
286.673.321,55 |
20,66 |
- |
286,67 |
03/nov/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
-30,52 |
2,12 |
29,00 |
15,62 |
10,62 |
1,09 |
31/okt/2026 |
31,26 |
48,30 |
34,40 |
21,08 |
-11,81 |
30/sep/2026 |
-30,52 |
-31,95 |
114,66 |
106,58 |
174,33 |
18,46 |
31/okt/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
2.538.904.918,28 |
46,60 |
- |
2.538,90 |
03/nov/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
5,41 |
16,19 |
6,60 |
8,68 |
7,74 |
31/okt/2026 |
13,79 |
13,74 |
23,40 |
22,60 |
-21,57 |
30/sep/2026 |
4,49 |
3,79 |
56,86 |
37,64 |
129,81 |
162,90 |
31/okt/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.110.430,34 |
26,45 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
6,08 |
6,23 |
3,62 |
2,47 |
4,85 |
30/sep/2026 |
6,08 |
4,30 |
8,35 |
-1,66 |
1,30 |
30/sep/2026 |
2,10 |
2,43 |
19,89 |
19,43 |
27,58 |
83,71 |
30/sep/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
81,14 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,71 |
7,68 |
2,80 |
1,00 |
0,37 |
31/okt/2026 |
5,11 |
4,40 |
15,23 |
12,72 |
-19,18 |
30/sep/2026 |
0,29 |
0,24 |
24,87 |
14,78 |
10,46 |
4,84 |
31/okt/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.591.881,35 |
4,94 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
0,52 |
7,62 |
1,24 |
2,62 |
3,30 |
31/okt/2026 |
0,49 |
5,84 |
15,19 |
7,23 |
-20,11 |
30/sep/2026 |
-0,26 |
-0,79 |
24,65 |
6,35 |
29,53 |
52,11 |
31/okt/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
334.252,45 |
8,49 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
0,24 |
5,94 |
2,25 |
2,74 |
2,51 |
31/okt/2026 |
0,60 |
5,56 |
11,02 |
2,76 |
-8,32 |
30/sep/2026 |
-0,37 |
-0,56 |
18,91 |
11,79 |
31,06 |
37,72 |
31/okt/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
16.347.362,72 |
10,09 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
0,24 |
5,94 |
2,25 |
2,74 |
2,51 |
31/okt/2026 |
0,60 |
5,55 |
11,02 |
2,77 |
-8,32 |
30/sep/2026 |
-0,37 |
-0,55 |
18,90 |
11,79 |
31,06 |
37,61 |
31/okt/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.721.858,31 |
10,08 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
7,38 |
15,30 |
8,29 |
9,09 |
8,54 |
31/okt/2026 |
11,48 |
10,07 |
21,34 |
18,03 |
-9,59 |
30/sep/2026 |
3,85 |
1,95 |
53,29 |
48,95 |
138,60 |
187,54 |
31/okt/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
8.304.347,60 |
29,34 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
3,70 |
4,15 |
3,09 |
2,55 |
4,14 |
31/okt/2026 |
3,90 |
0,54 |
5,16 |
-5,05 |
8,66 |
30/sep/2026 |
4,80 |
4,32 |
12,97 |
16,45 |
28,65 |
67,43 |
31/okt/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
350.423,73 |
9,01 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
3,20 |
3,66 |
2,58 |
2,04 |
3,70 |
31/okt/2026 |
3,42 |
0,07 |
4,59 |
-5,51 |
8,11 |
30/sep/2026 |
4,41 |
4,03 |
11,37 |
13,60 |
22,41 |
59,55 |
31/okt/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.670.682,03 |
14,16 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
3,69 |
4,15 |
3,09 |
2,55 |
4,14 |
31/okt/2026 |
3,89 |
0,55 |
5,17 |
-5,05 |
8,64 |
30/sep/2026 |
4,80 |
4,32 |
12,98 |
16,45 |
28,66 |
67,41 |
31/okt/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.896.322,83 |
9,01 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
4,15 |
4,66 |
3,60 |
3,06 |
4,74 |
31/okt/2026 |
4,50 |
1,03 |
5,62 |
-4,52 |
9,17 |
30/sep/2026 |
5,19 |
4,53 |
14,65 |
19,36 |
35,18 |
81,36 |
31/okt/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
25.516.524,84 |
16,79 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
3,63 |
4,14 |
3,08 |
2,54 |
4,21 |
31/okt/2026 |
3,99 |
0,54 |
5,07 |
-4,95 |
8,54 |
30/sep/2026 |
4,80 |
4,25 |
12,94 |
16,37 |
28,56 |
70,02 |
31/okt/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
21.558.549,49 |
15,68 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
-2,93 |
1,27 |
-1,90 |
-0,28 |
-0,04 |
31/okt/2026 |
-2,74 |
0,99 |
4,65 |
-2,62 |
-9,56 |
30/sep/2026 |
-2,93 |
-2,07 |
3,86 |
-9,13 |
-2,74 |
-0,50 |
31/okt/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
996.963.177,46 |
996,00 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
8,53 |
13,81 |
5,09 |
6,77 |
5,72 |
31/okt/2026 |
12,03 |
6,86 |
21,82 |
16,25 |
-20,07 |
30/sep/2026 |
6,51 |
3,46 |
47,40 |
28,20 |
92,54 |
103,81 |
31/okt/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.049.408,40 |
141,37 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
3,18 |
9,25 |
2,11 |
3,07 |
2,89 |
31/okt/2026 |
3,62 |
6,47 |
15,49 |
5,41 |
-16,80 |
30/sep/2026 |
1,86 |
0,00 |
30,41 |
11,03 |
35,28 |
43,98 |
31/okt/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
22.598.196,97 |
7,50 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
1,65 |
8,01 |
1,63 |
3,19 |
3,02 |
31/okt/2026 |
1,96 |
5,00 |
15,14 |
6,00 |
-16,46 |
30/sep/2026 |
0,51 |
-0,84 |
25,99 |
8,41 |
36,85 |
46,44 |
31/okt/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
10.978.150,85 |
7,42 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
4,43 |
10,63 |
3,76 |
5,11 |
4,66 |
31/okt/2026 |
4,67 |
7,83 |
17,22 |
7,79 |
-15,22 |
30/sep/2026 |
2,80 |
0,64 |
35,41 |
20,29 |
64,64 |
79,33 |
31/okt/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.193.084.116,98 |
9,17 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
4,38 |
12,51 |
6,21 |
7,65 |
7,19 |
31/okt/2026 |
8,36 |
7,26 |
19,07 |
16,18 |
-10,12 |
30/sep/2026 |
1,45 |
0,67 |
42,44 |
35,17 |
109,04 |
142,36 |
31/okt/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
138.837.680,43 |
14,53 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
7,41 |
15,31 |
8,30 |
9,08 |
8,25 |
31/okt/2026 |
11,50 |
10,06 |
21,25 |
18,03 |
-9,53 |
30/sep/2026 |
3,86 |
1,99 |
53,30 |
48,97 |
138,53 |
174,85 |
31/okt/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
97.534.665,60 |
16,53 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
7,36 |
13,97 |
6,82 |
7,89 |
7,71 |
31/okt/2026 |
11,56 |
8,16 |
19,04 |
15,88 |
-10,88 |
30/sep/2026 |
3,92 |
2,12 |
48,03 |
39,11 |
113,64 |
157,83 |
31/okt/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
28.966.942,44 |
13,61 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-13,50 |
-16,59 |
6,82 |
-9,16 |
-0,33 |
1,98 |
31/okt/2026 |
-14,72 |
20,71 |
20,76 |
-8,18 |
-39,89 |
30/sep/2026 |
-13,50 |
-14,19 |
21,90 |
-38,14 |
-3,29 |
28,24 |
31/okt/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
36.914.781,21 |
12,87 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,71 |
10,26 |
2,40 |
8,57 |
6,57 |
31/okt/2026 |
10,41 |
0,43 |
18,90 |
23,65 |
-24,48 |
30/sep/2026 |
5,11 |
4,82 |
34,05 |
12,56 |
127,64 |
124,00 |
31/okt/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
819.753,91 |
22,54 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
5,50 |
10,22 |
2,27 |
8,61 |
7,14 |
31/okt/2026 |
10,20 |
0,22 |
19,16 |
23,71 |
-24,89 |
30/sep/2026 |
4,90 |
4,81 |
33,89 |
11,90 |
128,38 |
139,80 |
31/okt/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.075.215,85 |
24,13 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
14,94 |
20,20 |
13,18 |
10,75 |
8,81 |
31/okt/2026 |
17,62 |
14,59 |
21,70 |
26,62 |
-7,16 |
30/sep/2026 |
8,72 |
6,66 |
73,68 |
85,73 |
177,71 |
191,60 |
31/okt/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
48.086.058,63 |
29,33 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
12,14 |
17,69 |
8,68 |
11,00 |
10,27 |
31/okt/2026 |
15,67 |
10,47 |
26,22 |
20,11 |
-17,31 |
30/sep/2026 |
9,51 |
5,44 |
63,03 |
51,59 |
183,88 |
245,83 |
31/okt/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
21.739.514,75 |
159,73 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,75 |
18,43 |
19,98 |
6,24 |
8,36 |
6,18 |
31/okt/2026 |
18,58 |
13,21 |
20,93 |
14,81 |
-25,10 |
30/sep/2026 |
14,75 |
4,19 |
72,72 |
35,36 |
123,15 |
114,00 |
31/okt/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.798.680,75 |
21,48 |
- |
607,36 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
-3,19 |
-2,02 |
3,57 |
4,89 |
0,11 |
-0,24 |
31/okt/2026 |
7,89 |
13,03 |
-7,21 |
22,95 |
-6,58 |
30/sep/2026 |
-3,19 |
-12,14 |
11,11 |
26,96 |
1,15 |
-3,00 |
31/okt/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
1.862.952,74 |
9,50 |
- |
540,86 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,82 |
19,32 |
15,65 |
6,30 |
8,52 |
7,46 |
31/okt/2026 |
11,37 |
4,63 |
18,88 |
8,96 |
-13,01 |
30/sep/2026 |
15,82 |
12,68 |
54,69 |
35,71 |
126,48 |
148,90 |
31/okt/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
369.371,43 |
25,03 |
- |
378,74 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
18,20 |
19,19 |
7,88 |
9,92 |
4,25 |
31/okt/2026 |
30,16 |
18,59 |
11,47 |
11,56 |
-10,61 |
30/sep/2026 |
2,05 |
-8,97 |
69,33 |
46,12 |
157,60 |
69,50 |
31/okt/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
38.505.331,61 |
16,98 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
3,25 |
6,06 |
-0,82 |
6,96 |
6,97 |
31/okt/2026 |
6,08 |
-7,08 |
17,34 |
21,47 |
-26,34 |
30/sep/2026 |
5,62 |
3,80 |
19,30 |
-4,04 |
95,91 |
134,90 |
31/okt/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
488.707,99 |
23,61 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
2,97 |
6,94 |
-0,12 |
6,94 |
6,50 |
31/okt/2026 |
5,86 |
-5,70 |
18,93 |
22,17 |
-26,01 |
30/sep/2026 |
5,31 |
3,64 |
22,30 |
-0,58 |
95,68 |
122,10 |
31/okt/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
1.907.028,29 |
22,32 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
22,79 |
11,73 |
4,37 |
9,16 |
8,15 |
31/okt/2026 |
18,02 |
-9,69 |
16,03 |
6,57 |
-10,91 |
30/sep/2026 |
14,22 |
22,02 |
39,48 |
23,86 |
140,13 |
169,90 |
31/okt/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
52.750.007,47 |
26,80 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
7,37 |
10,48 |
2,10 |
8,41 |
6,74 |
31/okt/2026 |
12,07 |
0,33 |
17,65 |
22,27 |
-25,15 |
30/sep/2026 |
6,52 |
5,73 |
34,85 |
10,97 |
124,21 |
128,70 |
31/okt/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.680.938,25 |
23,02 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
13,39 |
18,57 |
11,84 |
9,77 |
8,01 |
31/okt/2026 |
16,12 |
12,78 |
20,30 |
25,14 |
-7,73 |
30/sep/2026 |
7,39 |
5,90 |
66,71 |
74,97 |
154,08 |
165,62 |
31/okt/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
16.552.973,57 |
267,20 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
52,78 |
56,30 |
17,89 |
16,85 |
7,37 |
2,84 |
31/okt/2026 |
39,07 |
5,00 |
-3,93 |
23,45 |
24,08 |
30/sep/2026 |
52,78 |
15,64 |
63,84 |
117,86 |
103,57 |
42,70 |
31/okt/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
15.106.339,08 |
13,75 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-9,87 |
12,67 |
39,95 |
15,80 |
8,71 |
7,06 |
31/okt/2026 |
22,51 |
85,26 |
42,33 |
11,65 |
-27,33 |
30/sep/2026 |
-9,87 |
-11,71 |
174,13 |
108,24 |
130,48 |
137,40 |
31/okt/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
48.701.439,77 |
23,98 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,69 |
15,73 |
1,77 |
5,03 |
5,34 |
31/okt/2026 |
26,97 |
16,68 |
13,42 |
7,46 |
-30,13 |
30/sep/2026 |
7,87 |
-4,35 |
55,01 |
9,15 |
63,40 |
93,30 |
31/okt/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
11.634.011,95 |
19,29 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
1,94 |
10,09 |
3,24 |
5,12 |
6,68 |
31/okt/2026 |
2,84 |
9,27 |
18,11 |
4,59 |
-17,88 |
30/sep/2026 |
1,40 |
0,22 |
33,44 |
17,30 |
64,69 |
127,16 |
31/okt/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
62.146.263,24 |
74,10 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
3,44 |
10,64 |
5,61 |
7,93 |
7,94 |
31/okt/2026 |
3,88 |
9,87 |
17,43 |
13,33 |
-14,02 |
30/sep/2026 |
1,88 |
0,34 |
35,45 |
31,36 |
114,48 |
163,91 |
31/okt/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
171.438.911,12 |
74,82 |
- |
1.666,15 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
3,44 |
10,64 |
5,88 |
8,16 |
8,14 |
31/okt/2026 |
3,65 |
9,25 |
17,59 |
12,90 |
-11,78 |
30/sep/2026 |
1,75 |
0,35 |
35,44 |
33,09 |
119,01 |
169,95 |
31/okt/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
125.873.737,22 |
75,48 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
1,68 |
5,79 |
-0,56 |
7,13 |
6,78 |
31/okt/2026 |
4,56 |
-7,04 |
18,50 |
22,84 |
-25,70 |
30/sep/2026 |
4,22 |
2,86 |
18,39 |
-2,75 |
99,13 |
129,80 |
31/okt/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
231.027,98 |
23,09 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
7,07 |
11,42 |
2,83 |
8,38 |
6,34 |
31/okt/2026 |
11,79 |
1,87 |
19,25 |
22,93 |
-24,85 |
30/sep/2026 |
6,19 |
5,62 |
38,33 |
14,98 |
123,59 |
118,00 |
31/okt/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.039.606,98 |
21,94 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
14,76 |
18,69 |
11,56 |
9,37 |
8,09 |
31/okt/2026 |
17,60 |
12,49 |
19,32 |
24,49 |
-8,64 |
30/sep/2026 |
8,63 |
6,68 |
67,21 |
72,81 |
144,93 |
168,20 |
31/okt/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.229.905,28 |
26,98 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
-0,01 |
3,71 |
1,81 |
1,25 |
1,36 |
30/sep/2026 |
-0,01 |
4,38 |
6,89 |
4,65 |
-6,29 |
30/sep/2026 |
-0,85 |
0,44 |
11,56 |
9,41 |
13,23 |
18,48 |
30/sep/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
110,45 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
1,54 |
7,47 |
0,60 |
1,92 |
1,78 |
31/okt/2026 |
1,86 |
4,54 |
13,94 |
3,88 |
-17,73 |
30/sep/2026 |
0,47 |
-0,72 |
24,11 |
3,02 |
20,95 |
24,93 |
31/okt/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
23.219.898,46 |
6,20 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
1,77 |
5,60 |
3,83 |
3,24 |
3,00 |
30/sep/2026 |
1,77 |
6,49 |
8,67 |
7,43 |
-4,64 |
30/sep/2026 |
0,37 |
1,22 |
17,77 |
20,65 |
37,57 |
44,68 |
30/sep/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
144,78 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,56 |
-2,32 |
1,23 |
-0,01 |
0,14 |
0,30 |
30/sep/2026 |
-2,32 |
1,89 |
4,22 |
2,89 |
-6,36 |
30/sep/2026 |
-2,56 |
-0,76 |
3,72 |
-0,07 |
1,45 |
3,85 |
30/sep/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
96,55 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,78 |
5,60 |
3,83 |
3,24 |
3,01 |
30/sep/2026 |
1,78 |
6,49 |
8,66 |
7,43 |
-4,64 |
30/sep/2026 |
0,38 |
1,22 |
17,77 |
20,65 |
37,61 |
44,79 |
30/sep/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
135,72 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-2,32 |
1,22 |
-0,02 |
0,14 |
0,30 |
30/sep/2026 |
-2,32 |
1,89 |
4,21 |
2,89 |
-6,39 |
30/sep/2026 |
-2,55 |
-0,77 |
3,72 |
-0,11 |
1,39 |
3,75 |
30/sep/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
103,42 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
5,27 |
13,10 |
5,99 |
6,95 |
6,35 |
31/okt/2026 |
9,33 |
7,87 |
19,23 |
14,81 |
-11,41 |
30/sep/2026 |
2,12 |
1,08 |
44,69 |
33,77 |
95,73 |
116,80 |
31/okt/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
103.980.664,94 |
13,09 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
0,25 |
5,92 |
2,25 |
2,75 |
2,36 |
31/okt/2026 |
0,57 |
5,60 |
10,98 |
2,83 |
-8,37 |
30/sep/2026 |
-0,40 |
-0,57 |
18,83 |
11,78 |
31,12 |
34,05 |
31/okt/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.504.201,91 |
11,10 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
12,23 |
19,43 |
6,02 |
8,21 |
6,27 |
31/okt/2026 |
32,25 |
24,24 |
16,90 |
17,39 |
-30,99 |
30/sep/2026 |
9,41 |
-7,91 |
70,36 |
33,97 |
120,11 |
114,86 |
31/okt/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
12.982.234,32 |
17,14 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
5,24 |
14,42 |
1,44 |
5,01 |
4,83 |
31/okt/2026 |
24,08 |
15,54 |
13,64 |
8,38 |
-29,43 |
30/sep/2026 |
5,79 |
-5,54 |
49,79 |
7,43 |
63,03 |
80,80 |
31/okt/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
85.386.967,54 |
18,04 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
5,96 |
13,74 |
7,01 |
8,16 |
7,49 |
31/okt/2026 |
10,04 |
8,32 |
19,95 |
16,60 |
-10,08 |
30/sep/2026 |
2,61 |
1,28 |
47,15 |
40,32 |
119,06 |
147,21 |
31/okt/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
73.749.517,28 |
240,57 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-1,17 |
4,46 |
1,00 |
1,83 |
1,63 |
31/okt/2026 |
-0,74 |
3,91 |
9,66 |
1,55 |
-8,91 |
30/sep/2026 |
-1,61 |
-1,23 |
13,97 |
5,12 |
19,94 |
22,51 |
31/okt/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
6.673.791,35 |
78,36 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
7,01 |
14,76 |
7,43 |
7,85 |
7,25 |
31/okt/2026 |
11,20 |
9,52 |
20,52 |
16,48 |
-10,60 |
30/sep/2026 |
3,53 |
1,83 |
51,14 |
43,11 |
112,89 |
140,49 |
31/okt/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.308.685,54 |
17,90 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
10,71 |
17,80 |
4,73 |
7,24 |
5,48 |
31/okt/2026 |
30,56 |
22,32 |
15,45 |
15,97 |
-31,49 |
30/sep/2026 |
8,05 |
-8,57 |
63,48 |
25,97 |
101,15 |
95,24 |
31/okt/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
10.240.733,88 |
121,28 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
2,14 |
10,57 |
2,61 |
1,90 |
2,63 |
31/okt/2026 |
3,85 |
8,33 |
21,79 |
11,79 |
-26,79 |
30/sep/2026 |
0,51 |
-1,36 |
35,19 |
13,73 |
20,68 |
38,30 |
31/okt/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.361.643,54 |
13,81 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,26 |
19,06 |
10,01 |
3,69 |
8,83 |
8,10 |
31/okt/2026 |
14,39 |
-10,62 |
15,70 |
6,99 |
-10,03 |
30/sep/2026 |
11,26 |
20,15 |
33,13 |
19,87 |
133,10 |
164,80 |
31/okt/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
182.259.968,90 |
26,29 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,50 |
-2,79 |
4,77 |
-2,21 |
-1,41 |
-0,21 |
31/okt/2026 |
-2,01 |
3,75 |
12,40 |
-1,27 |
-23,02 |
30/sep/2026 |
-2,50 |
-2,11 |
14,99 |
-10,56 |
-13,27 |
-2,60 |
31/okt/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.218.892,06 |
9,75 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
-0,09 |
8,21 |
0,45 |
0,19 |
0,94 |
31/okt/2026 |
1,45 |
5,84 |
19,72 |
9,41 |
-28,20 |
30/sep/2026 |
-1,23 |
-2,35 |
26,72 |
2,27 |
1,90 |
12,40 |
31/okt/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
43.781.989,27 |
11,22 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
0,00 |
8,21 |
0,47 |
0,19 |
0,95 |
31/okt/2026 |
1,56 |
5,72 |
19,68 |
9,48 |
-28,23 |
30/sep/2026 |
-1,21 |
-2,29 |
26,72 |
2,39 |
1,93 |
12,52 |
31/okt/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.351.923,73 |
7,41 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,32 |
4,63 |
-1,52 |
0,16 |
0,73 |
31/okt/2026 |
-2,49 |
2,65 |
12,44 |
4,29 |
-22,06 |
30/sep/2026 |
-2,58 |
-2,14 |
14,54 |
-7,36 |
1,58 |
9,50 |
31/okt/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.110.923,97 |
10,95 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
-2,30 |
4,63 |
-1,53 |
0,16 |
0,74 |
31/okt/2026 |
-2,42 |
2,60 |
12,44 |
4,26 |
-22,07 |
30/sep/2026 |
-2,57 |
-2,13 |
14,55 |
-7,42 |
1,57 |
9,62 |
31/okt/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.378.456,55 |
7,29 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,96 |
0,94 |
4,82 |
0,16 |
-1,22 |
-1,95 |
31/okt/2026 |
2,13 |
1,44 |
12,45 |
9,91 |
-21,02 |
30/sep/2026 |
-1,96 |
-0,92 |
15,15 |
0,80 |
-11,57 |
-21,76 |
31/okt/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.468.560,63 |
4,27 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
20,50 |
11,11 |
4,36 |
9,31 |
8,47 |
31/okt/2026 |
15,82 |
-9,78 |
16,56 |
7,44 |
-10,20 |
30/sep/2026 |
12,26 |
20,70 |
37,15 |
23,79 |
143,59 |
175,79 |
31/okt/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
179.170.552,25 |
273,84 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
2,40 |
8,47 |
1,50 |
2,83 |
2,51 |
31/okt/2026 |
2,71 |
5,48 |
15,10 |
4,69 |
-16,95 |
30/sep/2026 |
1,26 |
-0,29 |
27,62 |
7,75 |
32,20 |
36,30 |
31/okt/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
17.873.406,95 |
13,62 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
1,05 |
6,95 |
0,09 |
1,42 |
1,13 |
31/okt/2026 |
1,23 |
4,03 |
13,50 |
3,33 |
-18,17 |
30/sep/2026 |
0,09 |
-0,95 |
22,34 |
0,44 |
15,12 |
15,00 |
31/okt/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
26.989.440,14 |
11,49 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
-1,13 |
2,16 |
0,28 |
0,75 |
0,79 |
31/okt/2026 |
-1,26 |
1,79 |
5,71 |
1,92 |
-6,91 |
30/sep/2026 |
-1,53 |
-1,06 |
6,61 |
1,41 |
7,81 |
10,35 |
31/okt/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.599.027,06 |
8,29 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
1,58 |
7,51 |
0,60 |
1,93 |
1,63 |
31/okt/2026 |
1,75 |
4,52 |
14,07 |
3,81 |
-17,70 |
30/sep/2026 |
0,49 |
-0,65 |
24,26 |
3,03 |
21,07 |
22,40 |
31/okt/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
14.215.815,91 |
12,22 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,42 |
10,80 |
2,29 |
6,49 |
5,87 |
31/okt/2026 |
6,30 |
8,45 |
17,61 |
5,66 |
-18,39 |
30/sep/2026 |
1,52 |
0,09 |
36,04 |
11,98 |
87,60 |
103,41 |
31/okt/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
277.149.629,33 |
202,93 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
6,65 |
4,81 |
1,61 |
0,43 |
0,75 |
31/okt/2026 |
10,35 |
-0,81 |
7,14 |
7,06 |
-14,45 |
30/sep/2026 |
4,57 |
5,53 |
15,14 |
8,30 |
4,35 |
9,82 |
31/okt/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.100.865,53 |
25,02 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
5,91 |
9,10 |
4,22 |
2,86 |
5,11 |
31/okt/2026 |
7,47 |
3,40 |
16,18 |
4,93 |
-12,36 |
30/sep/2026 |
5,91 |
3,48 |
29,86 |
22,98 |
32,56 |
85,66 |
31/okt/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
29.128.465,56 |
11,56 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,53 |
8,36 |
2,82 |
3,72 |
3,38 |
31/okt/2026 |
2,03 |
7,53 |
14,72 |
9,76 |
-17,42 |
30/sep/2026 |
0,36 |
-0,64 |
27,24 |
14,94 |
44,11 |
51,05 |
31/okt/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.590.502,32 |
7,83 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,10 |
1,88 |
6,22 |
0,31 |
-0,21 |
0,55 |
30/sep/2026 |
1,88 |
1,75 |
15,60 |
4,34 |
-18,79 |
30/sep/2026 |
-1,10 |
1,25 |
19,83 |
1,54 |
-2,11 |
6,95 |
30/sep/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
105,92 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
18,30 |
19,93 |
22,11 |
12,33 |
11,62 |
10,73 |
31/okt/2026 |
17,54 |
10,26 |
33,46 |
13,16 |
-7,82 |
30/sep/2026 |
18,30 |
9,63 |
82,07 |
78,82 |
200,32 |
253,92 |
31/okt/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
841.209.752,38 |
67,26 |
- |
944,76 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,52 |
17,47 |
16,96 |
10,94 |
6,75 |
4,90 |
30/sep/2026 |
17,47 |
11,52 |
22,14 |
6,78 |
-1,64 |
30/sep/2026 |
15,52 |
12,20 |
60,00 |
68,05 |
92,20 |
80,40 |
30/sep/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
177,19 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
16,05 |
15,55 |
9,54 |
5,34 |
3,79 |
30/sep/2026 |
16,05 |
10,02 |
20,84 |
4,88 |
-2,53 |
30/sep/2026 |
14,60 |
11,63 |
54,29 |
57,72 |
68,28 |
58,13 |
30/sep/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
155,17 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
14,81 |
14,31 |
8,35 |
4,19 |
2,65 |
30/sep/2026 |
14,81 |
8,87 |
19,50 |
3,74 |
-3,64 |
30/sep/2026 |
13,69 |
11,03 |
49,37 |
49,31 |
50,71 |
38,08 |
30/sep/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
135,36 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
3,48 |
7,85 |
1,81 |
0,90 |
1,58 |
30/sep/2026 |
3,48 |
3,58 |
17,04 |
5,86 |
-17,64 |
30/sep/2026 |
-0,01 |
2,00 |
25,46 |
9,37 |
9,35 |
21,20 |
30/sep/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
73,06 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
7,04 |
12,10 |
4,01 |
7,39 |
6,39 |
31/okt/2026 |
10,43 |
5,34 |
19,95 |
14,20 |
-18,96 |
30/sep/2026 |
5,38 |
2,75 |
40,85 |
21,75 |
104,03 |
114,97 |
31/okt/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
7.805.340,84 |
140,57 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
4,17 |
8,26 |
1,53 |
9,10 |
8,60 |
31/okt/2026 |
7,01 |
-4,43 |
20,47 |
24,78 |
-24,29 |
30/sep/2026 |
6,28 |
4,13 |
26,89 |
7,89 |
139,02 |
177,50 |
31/okt/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
791.888,72 |
27,90 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
4,19 |
4,67 |
3,59 |
3,06 |
4,54 |
31/okt/2026 |
4,44 |
1,01 |
5,67 |
-4,57 |
9,21 |
30/sep/2026 |
5,22 |
4,53 |
14,68 |
19,31 |
35,20 |
72,81 |
31/okt/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
461.388,95 |
12,11 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,84 |
-3,44 |
2,88 |
-2,25 |
-0,23 |
0,98 |
31/okt/2026 |
-3,31 |
1,29 |
10,67 |
-1,71 |
-17,65 |
30/sep/2026 |
-2,84 |
-2,33 |
8,89 |
-10,75 |
-2,27 |
12,77 |
31/okt/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
113,12 |
113,12 |
113,12 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,59 |
-3,21 |
2,45 |
-2,37 |
-0,21 |
0,87 |
31/okt/2026 |
-3,09 |
0,54 |
9,73 |
-1,36 |
-17,31 |
30/sep/2026 |
-2,59 |
-2,27 |
7,52 |
-11,30 |
-2,04 |
11,22 |
31/okt/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
374.093.623,66 |
111,59 |
111,59 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,71 |
-3,12 |
3,38 |
-0,96 |
1,00 |
0,91 |
31/okt/2026 |
-2,95 |
1,95 |
9,81 |
5,32 |
-16,84 |
30/sep/2026 |
-3,71 |
-2,95 |
10,48 |
-4,69 |
10,48 |
11,70 |
31/okt/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.336.759,97 |
11,18 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,04 |
-2,41 |
4,11 |
-0,25 |
1,72 |
1,59 |
31/okt/2026 |
-2,25 |
2,64 |
10,60 |
6,11 |
-16,31 |
30/sep/2026 |
-3,04 |
-2,57 |
12,84 |
-1,22 |
18,57 |
21,30 |
31/okt/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
3.658.665,28 |
12,13 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
-1,94 |
1,63 |
0,37 |
0,53 |
0,65 |
30/sep/2026 |
-1,94 |
2,30 |
4,63 |
3,31 |
-6,04 |
30/sep/2026 |
-2,28 |
-0,57 |
4,96 |
1,88 |
5,45 |
8,13 |
30/sep/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
107,83 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
2,17 |
6,03 |
4,24 |
3,65 |
3,42 |
30/sep/2026 |
2,17 |
6,90 |
9,12 |
7,86 |
-4,28 |
30/sep/2026 |
0,68 |
1,42 |
19,19 |
23,05 |
43,06 |
50,49 |
30/sep/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
150,66 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,40 |
4,14 |
2,23 |
1,66 |
1,67 |
30/sep/2026 |
0,40 |
4,80 |
7,34 |
5,07 |
-5,91 |
30/sep/2026 |
-0,55 |
0,64 |
12,93 |
11,65 |
17,85 |
22,36 |
30/sep/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
107,97 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
4,48 |
8,81 |
2,65 |
1,66 |
2,23 |
30/sep/2026 |
4,48 |
4,49 |
18,00 |
6,65 |
-17,05 |
30/sep/2026 |
0,71 |
2,47 |
28,82 |
13,97 |
17,92 |
30,68 |
30/sep/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
72,77 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
18,08 |
17,46 |
11,25 |
6,60 |
4,84 |
30/sep/2026 |
18,08 |
12,06 |
22,48 |
6,51 |
-1,26 |
30/sep/2026 |
15,98 |
12,48 |
62,06 |
70,44 |
89,49 |
76,76 |
30/sep/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
173,70 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
4,79 |
13,70 |
6,01 |
6,59 |
7,43 |
31/okt/2026 |
6,52 |
11,35 |
25,60 |
16,10 |
-23,52 |
30/sep/2026 |
2,69 |
-0,06 |
46,99 |
33,90 |
89,22 |
138,13 |
31/okt/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
13.504.178,72 |
78,43 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
5,37 |
10,53 |
2,17 |
4,29 |
3,48 |
31/okt/2026 |
8,68 |
3,78 |
18,42 |
12,38 |
-21,43 |
30/sep/2026 |
3,99 |
2,03 |
35,03 |
11,35 |
52,17 |
51,10 |
31/okt/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.848.168,27 |
15,05 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
15,68 |
17,83 |
8,01 |
7,81 |
6,49 |
31/okt/2026 |
14,39 |
10,07 |
25,81 |
13,56 |
-17,97 |
30/sep/2026 |
14,01 |
7,54 |
63,59 |
47,01 |
112,13 |
113,45 |
31/okt/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
120.230.223,94 |
8,57 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
14,45 |
16,75 |
7,69 |
8,23 |
6,82 |
31/okt/2026 |
13,25 |
8,91 |
25,07 |
14,22 |
-17,35 |
30/sep/2026 |
12,92 |
6,87 |
59,12 |
44,84 |
120,53 |
121,54 |
31/okt/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
9.377.205.924,54 |
89,10 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,24 |
16,02 |
18,34 |
9,01 |
9,19 |
7,65 |
31/okt/2026 |
14,64 |
10,71 |
26,62 |
15,47 |
-16,76 |
30/sep/2026 |
14,24 |
7,62 |
65,71 |
53,90 |
140,98 |
143,41 |
31/okt/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
7.964.968.248,73 |
9,84 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
15,85 |
17,05 |
7,42 |
7,93 |
6,83 |
31/okt/2026 |
14,48 |
9,06 |
24,17 |
13,17 |
-18,21 |
30/sep/2026 |
14,30 |
7,72 |
60,38 |
43,05 |
114,52 |
121,75 |
31/okt/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
438.877.443,65 |
9,20 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
14,00 |
16,59 |
7,62 |
8,00 |
6,62 |
31/okt/2026 |
12,69 |
8,71 |
25,41 |
14,59 |
-17,59 |
30/sep/2026 |
12,72 |
6,66 |
58,50 |
44,40 |
115,85 |
116,75 |
31/okt/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
146.519.972,20 |
9,30 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
14,06 |
16,75 |
7,65 |
8,21 |
7,19 |
31/okt/2026 |
12,62 |
8,84 |
25,77 |
14,39 |
-17,65 |
30/sep/2026 |
12,69 |
6,74 |
59,15 |
44,59 |
120,14 |
131,02 |
31/okt/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
102.922.250,76 |
9,26 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,75 |
-3,85 |
1,44 |
-1,60 |
-0,45 |
-0,43 |
31/okt/2026 |
-3,55 |
1,02 |
6,32 |
-1,40 |
-9,96 |
30/sep/2026 |
-3,75 |
-2,56 |
4,40 |
-7,77 |
-4,43 |
-5,00 |
31/okt/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
16.046.521,91 |
9,51 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
-1,96 |
3,66 |
0,18 |
0,67 |
0,57 |
31/okt/2026 |
-1,61 |
3,34 |
8,77 |
0,44 |
-9,53 |
30/sep/2026 |
-2,19 |
-1,65 |
11,40 |
0,91 |
6,95 |
7,00 |
31/okt/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
1.500.838,04 |
107,12 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
2,13 |
5,81 |
3,74 |
2,83 |
2,75 |
30/sep/2026 |
2,13 |
6,74 |
8,66 |
6,62 |
-4,87 |
30/sep/2026 |
0,65 |
1,43 |
18,46 |
20,15 |
32,19 |
38,39 |
30/sep/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
138,52 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,13 |
5,82 |
3,74 |
2,82 |
2,75 |
30/sep/2026 |
2,13 |
6,77 |
8,66 |
6,61 |
-4,87 |
30/sep/2026 |
0,64 |
1,42 |
18,49 |
20,17 |
32,06 |
38,32 |
30/sep/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
121,12 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
4,44 |
6,08 |
3,56 |
3,93 |
4,88 |
31/okt/2026 |
4,74 |
2,03 |
8,32 |
1,91 |
-1,85 |
30/sep/2026 |
5,00 |
3,82 |
19,36 |
19,13 |
47,00 |
77,33 |
31/okt/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.901.164,33 |
10,13 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,86 |
15,01 |
14,58 |
8,88 |
4,75 |
3,04 |
30/sep/2026 |
15,01 |
9,04 |
19,96 |
4,47 |
-2,65 |
30/sep/2026 |
13,86 |
11,09 |
50,44 |
52,99 |
59,12 |
42,95 |
30/sep/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.401,57 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
3,43 |
6,77 |
1,94 |
0,72 |
0,39 |
31/okt/2026 |
4,85 |
3,37 |
13,42 |
11,70 |
-19,62 |
30/sep/2026 |
0,35 |
0,24 |
21,71 |
10,09 |
7,43 |
4,80 |
31/okt/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.593.229,99 |
4,72 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
1,39 |
7,46 |
0,59 |
1,92 |
1,65 |
31/okt/2026 |
1,80 |
4,62 |
14,10 |
3,68 |
-17,67 |
30/sep/2026 |
0,46 |
-0,76 |
24,08 |
2,97 |
21,00 |
21,66 |
31/okt/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
95.221.099,76 |
6,06 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
25,27 |
35,24 |
13,95 |
12,02 |
9,69 |
7,84 |
31/okt/2026 |
30,29 |
3,55 |
-0,96 |
7,03 |
27,41 |
30/sep/2026 |
25,27 |
7,64 |
47,96 |
76,40 |
152,19 |
145,93 |
31/okt/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
7.969.525,80 |
10,04 |
- |
401,69 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,83 |
-3,17 |
4,84 |
-1,37 |
0,04 |
0,89 |
31/okt/2026 |
-2,41 |
4,16 |
12,75 |
0,60 |
-21,37 |
30/sep/2026 |
-2,83 |
-2,42 |
15,23 |
-6,68 |
0,43 |
11,12 |
31/okt/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
160.750.581,09 |
5,94 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-2,89 |
4,49 |
-0,66 |
1,35 |
1,94 |
31/okt/2026 |
-3,16 |
3,05 |
12,22 |
4,59 |
-18,34 |
30/sep/2026 |
-2,72 |
-2,29 |
14,10 |
-3,25 |
14,40 |
25,66 |
31/okt/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.169.492,96 |
8,12 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
7,42 |
15,30 |
8,29 |
9,09 |
8,25 |
31/okt/2026 |
11,48 |
10,03 |
21,35 |
18,02 |
-9,56 |
30/sep/2026 |
3,89 |
1,99 |
53,29 |
48,93 |
138,64 |
156,30 |
31/okt/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
53.010.028,09 |
25,73 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
0,30 |
5,94 |
2,25 |
2,75 |
2,43 |
31/okt/2026 |
0,68 |
5,58 |
10,94 |
2,83 |
-8,38 |
30/sep/2026 |
-0,28 |
-0,47 |
18,91 |
11,76 |
31,18 |
32,96 |
31/okt/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.261.861,49 |
10,01 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
18,20 |
17,68 |
11,61 |
7,40 |
5,39 |
30/sep/2026 |
18,20 |
12,16 |
22,92 |
7,42 |
-1,05 |
30/sep/2026 |
16,05 |
12,54 |
62,96 |
73,21 |
104,14 |
85,71 |
30/sep/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
182,50 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
15,79 |
21,11 |
14,03 |
11,58 |
10,51 |
31/okt/2026 |
18,54 |
15,42 |
22,62 |
27,62 |
-6,47 |
30/sep/2026 |
9,41 |
7,03 |
77,63 |
92,78 |
199,26 |
225,60 |
31/okt/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
23.582.147,31 |
32,76 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
12,95 |
15,05 |
6,66 |
8,88 |
8,00 |
31/okt/2026 |
11,69 |
7,43 |
23,21 |
12,31 |
-16,11 |
30/sep/2026 |
11,76 |
6,16 |
52,28 |
38,03 |
134,14 |
148,32 |
31/okt/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
3.101.638.434,64 |
98,04 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
7,04 |
7,81 |
3,69 |
3,99 |
4,31 |
31/okt/2026 |
7,18 |
1,69 |
10,04 |
-1,25 |
-0,44 |
30/sep/2026 |
7,32 |
4,98 |
25,32 |
19,84 |
47,88 |
64,63 |
31/okt/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
48.442.275,62 |
16,35 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
15,39 |
14,90 |
8,91 |
4,72 |
3,02 |
30/sep/2026 |
15,39 |
9,43 |
20,12 |
4,27 |
-3,14 |
30/sep/2026 |
14,13 |
11,32 |
51,69 |
53,19 |
58,61 |
41,78 |
30/sep/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
139,05 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-5,91 |
-7,01 |
7,59 |
-0,54 |
8,03 |
7,02 |
31/okt/2026 |
-0,47 |
1,92 |
23,28 |
11,24 |
-25,09 |
30/sep/2026 |
-5,91 |
-2,28 |
24,53 |
-2,66 |
116,41 |
122,90 |
31/okt/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.143,02 |
22,32 |
- |
526,16 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-4,28 |
10,31 |
1,57 |
9,61 |
8,31 |
31/okt/2026 |
2,53 |
4,53 |
25,69 |
13,23 |
-24,34 |
30/sep/2026 |
-3,60 |
-0,89 |
34,22 |
8,08 |
150,39 |
156,90 |
31/okt/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
409.273,47 |
25,73 |
- |
526,16 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,34 |
-6,19 |
6,75 |
2,10 |
8,56 |
9,41 |
31/okt/2026 |
3,76 |
4,09 |
14,73 |
3,16 |
-8,37 |
30/sep/2026 |
-3,34 |
0,07 |
21,65 |
10,97 |
127,34 |
189,40 |
31/okt/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
20.719.538,81 |
28,92 |
- |
526,16 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,74 |
-5,53 |
7,55 |
2,87 |
9,37 |
10,23 |
31/okt/2026 |
4,56 |
4,87 |
15,62 |
3,92 |
-7,66 |
30/sep/2026 |
-2,74 |
0,40 |
24,40 |
15,20 |
144,91 |
216,07 |
31/okt/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
882.265,24 |
30,68 |
- |
526,16 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,41 |
5,33 |
1,44 |
2,13 |
2,14 |
31/okt/2026 |
0,77 |
4,94 |
9,41 |
1,24 |
-8,90 |
30/sep/2026 |
-0,08 |
-0,29 |
16,85 |
7,41 |
23,41 |
28,38 |
31/okt/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.199.529,17 |
8,43 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,42 |
-3,66 |
3,20 |
-2,07 |
-0,23 |
-0,07 |
31/okt/2026 |
-3,80 |
1,64 |
10,37 |
2,40 |
-19,31 |
30/sep/2026 |
-3,42 |
-2,76 |
9,92 |
-9,92 |
-2,23 |
-0,83 |
31/okt/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
169.898,82 |
99,25 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) |
iShares III plc |
-0,33 |
-0,52 |
4,42 |
0,45 |
1,24 |
1,38 |
31/okt/2026 |
-0,41 |
4,13 |
9,53 |
5,15 |
-15,42 |
30/sep/2026 |
-0,33 |
-0,32 |
13,85 |
2,27 |
13,08 |
17,49 |
31/okt/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
437.023.528,03 |
4,70 |
- |
437,02 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
6,60 |
17,63 |
8,40 |
10,85 |
9,64 |
31/okt/2026 |
15,01 |
15,27 |
25,09 |
25,25 |
-19,60 |
30/sep/2026 |
5,45 |
4,25 |
62,76 |
49,67 |
180,10 |
194,10 |
31/okt/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.010.563,80 |
29,60 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,49 |
-2,32 |
3,05 |
0,21 |
2,56 |
2,68 |
31/okt/2026 |
-1,95 |
2,71 |
8,02 |
0,00 |
-7,21 |
30/sep/2026 |
-2,49 |
-1,84 |
9,43 |
1,06 |
28,74 |
36,15 |
31/okt/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
27.129,13 |
88,22 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
0,17 |
5,66 |
1,77 |
1,85 |
1,59 |
31/okt/2026 |
0,50 |
5,39 |
10,34 |
1,79 |
-8,79 |
30/sep/2026 |
-0,41 |
-0,58 |
17,96 |
9,17 |
20,08 |
20,20 |
31/okt/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.224.538,94 |
12,03 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
8,23 |
16,17 |
9,11 |
9,90 |
7,71 |
31/okt/2026 |
12,32 |
10,92 |
22,20 |
18,96 |
-8,91 |
30/sep/2026 |
4,52 |
2,37 |
56,79 |
54,65 |
157,02 |
138,00 |
31/okt/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.492.817,55 |
23,89 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,17 |
6,02 |
4,23 |
3,65 |
3,40 |
30/sep/2026 |
2,17 |
6,88 |
9,14 |
7,85 |
-4,29 |
30/sep/2026 |
0,67 |
1,41 |
19,18 |
23,02 |
43,16 |
47,39 |
30/sep/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
129,80 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
8,03 |
13,60 |
4,83 |
12,11 |
10,01 |
31/okt/2026 |
14,37 |
5,66 |
21,72 |
26,18 |
-25,21 |
30/sep/2026 |
5,19 |
3,90 |
46,60 |
26,63 |
213,62 |
203,90 |
31/okt/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
178.465.133,08 |
30,72 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
4,19 |
11,00 |
-1,88 |
3,83 |
3,20 |
31/okt/2026 |
2,29 |
-1,41 |
26,45 |
2,84 |
-27,92 |
30/sep/2026 |
3,22 |
-4,44 |
36,78 |
-9,07 |
45,61 |
44,30 |
31/okt/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
15.766.267,24 |
14,57 |
- |
155,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
8,21 |
16,18 |
9,09 |
9,91 |
7,40 |
31/okt/2026 |
12,30 |
10,88 |
22,17 |
18,88 |
-8,84 |
30/sep/2026 |
4,51 |
2,37 |
56,82 |
54,52 |
157,18 |
128,84 |
31/okt/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
10.349.807,49 |
14,52 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,73 |
5,38 |
3,33 |
2,41 |
2,23 |
30/sep/2026 |
1,73 |
6,31 |
8,21 |
6,19 |
-5,23 |
30/sep/2026 |
0,36 |
1,22 |
17,03 |
17,78 |
26,89 |
29,03 |
30/sep/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
129,11 |
- |
2.701,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
-2,35 |
5,28 |
-1,72 |
-0,92 |
-0,29 |
31/okt/2026 |
-1,42 |
4,14 |
13,05 |
-0,82 |
-22,65 |
30/sep/2026 |
-2,14 |
-1,85 |
16,69 |
-8,32 |
-8,81 |
-3,27 |
31/okt/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
19.278.622,95 |
5,90 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
-0,53 |
7,00 |
-0,17 |
0,28 |
0,87 |
31/okt/2026 |
0,25 |
6,27 |
14,44 |
0,72 |
-21,74 |
30/sep/2026 |
-0,75 |
-1,17 |
22,51 |
-0,84 |
2,86 |
10,60 |
31/okt/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
31.525.061,58 |
4,80 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,87 |
-1,91 |
6,28 |
-0,35 |
0,75 |
1,60 |
31/okt/2026 |
-1,10 |
5,30 |
14,81 |
1,35 |
-21,27 |
30/sep/2026 |
-1,87 |
-1,68 |
20,05 |
-1,72 |
7,71 |
20,26 |
31/okt/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
23.846.836,84 |
8,14 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,09 |
-2,18 |
5,81 |
-0,67 |
0,40 |
0,97 |
31/okt/2026 |
-1,32 |
4,78 |
14,10 |
1,39 |
-21,39 |
30/sep/2026 |
-2,09 |
-1,91 |
18,46 |
-3,30 |
4,03 |
11,93 |
31/okt/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
28.861.535,48 |
7,48 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
6,66 |
12,33 |
3,31 |
10,65 |
8,54 |
31/okt/2026 |
12,98 |
4,49 |
20,57 |
23,55 |
-26,51 |
30/sep/2026 |
4,11 |
3,43 |
41,73 |
17,70 |
175,02 |
159,17 |
31/okt/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
122.679.867,66 |
50,68 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
1,24 |
4,74 |
3,04 |
2,48 |
2,30 |
31/okt/2026 |
1,72 |
5,62 |
7,28 |
4,93 |
-4,87 |
30/sep/2026 |
0,85 |
0,62 |
14,90 |
16,13 |
27,74 |
30,30 |
31/okt/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.091.703,83 |
13,04 |
- |
1.654,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-8,56 |
-13,26 |
6,69 |
-6,44 |
1,14 |
-0,62 |
31/okt/2026 |
-11,21 |
17,38 |
16,65 |
-11,59 |
-27,52 |
30/sep/2026 |
-8,56 |
-9,89 |
21,44 |
-28,31 |
12,02 |
-6,96 |
31/okt/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
3.841.253,61 |
16,03 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
4,52 |
8,72 |
1,44 |
9,25 |
6,32 |
31/okt/2026 |
9,04 |
-0,80 |
16,82 |
21,00 |
-22,99 |
30/sep/2026 |
4,04 |
4,22 |
28,50 |
7,43 |
142,25 |
102,79 |
31/okt/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
305.704,05 |
204,08 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
7,03 |
12,10 |
4,02 |
7,39 |
6,78 |
31/okt/2026 |
10,43 |
5,34 |
19,97 |
14,19 |
-18,96 |
30/sep/2026 |
5,38 |
2,75 |
40,85 |
21,76 |
104,04 |
112,90 |
31/okt/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.337.273,05 |
146,91 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
6,39 |
7,78 |
-2,32 |
2,34 |
1,46 |
31/okt/2026 |
4,43 |
-7,30 |
18,25 |
-6,23 |
-15,55 |
30/sep/2026 |
7,45 |
-0,51 |
25,21 |
-11,06 |
26,01 |
18,20 |
31/okt/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
4.883.635,99 |
11,89 |
- |
155,94 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
5,58 |
13,63 |
6,99 |
7,95 |
5,72 |
31/okt/2026 |
9,83 |
8,20 |
20,26 |
16,95 |
-10,26 |
30/sep/2026 |
2,37 |
1,04 |
46,73 |
40,16 |
114,99 |
89,71 |
31/okt/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
10.648.784,01 |
10,90 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
5,45 |
13,64 |
6,99 |
8,16 |
6,27 |
31/okt/2026 |
9,69 |
8,02 |
20,54 |
17,22 |
-10,42 |
30/sep/2026 |
2,21 |
1,09 |
46,77 |
40,18 |
119,01 |
101,23 |
31/okt/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.164.519,95 |
10,83 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,70 |
-3,99 |
2,67 |
-1,95 |
1,71 |
2,16 |
31/okt/2026 |
-4,12 |
1,21 |
9,60 |
2,11 |
-17,14 |
30/sep/2026 |
-3,70 |
-2,93 |
8,24 |
-9,37 |
18,43 |
27,85 |
31/okt/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
266.653.996,75 |
85,18 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
-1,17 |
5,65 |
-0,05 |
1,35 |
1,50 |
31/okt/2026 |
-1,27 |
4,25 |
12,43 |
4,21 |
-18,28 |
30/sep/2026 |
-1,35 |
-1,52 |
17,94 |
-0,27 |
14,38 |
18,70 |
31/okt/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
312.509.993,65 |
10,99 |
- |
1.360,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
6,97 |
7,78 |
3,69 |
3,99 |
3,43 |
31/okt/2026 |
7,12 |
1,66 |
10,16 |
-1,32 |
-0,40 |
30/sep/2026 |
7,30 |
4,92 |
25,20 |
19,85 |
47,87 |
46,95 |
31/okt/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
602.908.772,94 |
7,72 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
16,55 |
10,83 |
9,20 |
5,70 |
5,23 |
30/sep/2026 |
16,55 |
0,27 |
16,49 |
7,51 |
6,08 |
30/sep/2026 |
13,60 |
9,84 |
36,14 |
55,27 |
74,07 |
78,20 |
30/sep/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
174,72 |
- |
2.171,92 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
11,95 |
6,34 |
5,56 |
2,77 |
2,41 |
30/sep/2026 |
11,95 |
-3,81 |
11,68 |
3,81 |
4,95 |
30/sep/2026 |
10,42 |
7,80 |
20,26 |
31,04 |
31,45 |
30,92 |
30/sep/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
127,91 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
1,66 |
8,75 |
1,65 |
9,53 |
9,18 |
31/okt/2026 |
5,96 |
-1,62 |
22,03 |
16,46 |
-18,71 |
30/sep/2026 |
-0,96 |
-2,32 |
28,61 |
8,51 |
148,57 |
171,87 |
31/okt/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
236,94 |
- |
260,12 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
4,52 |
12,06 |
5,99 |
8,69 |
7,15 |
31/okt/2026 |
8,50 |
6,83 |
18,11 |
14,69 |
-8,69 |
30/sep/2026 |
1,52 |
0,61 |
40,71 |
33,77 |
130,10 |
119,31 |
31/okt/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
9.941.449,78 |
116,53 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
-2,34 |
5,25 |
-1,74 |
-0,92 |
-0,34 |
31/okt/2026 |
-1,53 |
4,26 |
13,00 |
-0,84 |
-22,69 |
30/sep/2026 |
-2,14 |
-1,94 |
16,61 |
-8,38 |
-8,82 |
-3,80 |
31/okt/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
4.577.173,42 |
9,63 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
-0,13 |
7,55 |
0,32 |
0,78 |
1,34 |
31/okt/2026 |
0,80 |
6,68 |
15,00 |
1,42 |
-21,40 |
30/sep/2026 |
-0,26 |
-0,90 |
24,41 |
1,59 |
8,08 |
16,27 |
31/okt/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
1.638.182,05 |
7,26 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-15,04 |
-18,37 |
5,24 |
-9,62 |
0,55 |
-0,44 |
31/okt/2026 |
-16,37 |
19,25 |
19,58 |
-8,40 |
-38,44 |
30/sep/2026 |
-15,04 |
-15,25 |
16,54 |
-39,71 |
5,66 |
-4,85 |
31/okt/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
119.026.752,73 |
106,77 |
- |
803,06 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
0,57 |
4,35 |
-1,49 |
7,82 |
6,13 |
31/okt/2026 |
3,31 |
-8,14 |
16,44 |
20,20 |
-24,31 |
30/sep/2026 |
3,18 |
2,33 |
13,64 |
-7,21 |
112,23 |
96,55 |
31/okt/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
370.737,76 |
530,41 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
16,53 |
10,61 |
8,82 |
4,99 |
4,75 |
30/sep/2026 |
16,53 |
0,19 |
15,92 |
6,26 |
6,11 |
30/sep/2026 |
13,56 |
9,76 |
35,33 |
52,58 |
62,75 |
68,59 |
30/sep/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
164,31 |
- |
2.171,92 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
5,24 |
15,07 |
4,33 |
10,19 |
8,63 |
31/okt/2026 |
12,84 |
9,10 |
22,96 |
12,94 |
-22,17 |
30/sep/2026 |
4,41 |
4,43 |
52,36 |
23,58 |
163,85 |
154,72 |
31/okt/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
78.268,77 |
252,48 |
- |
483,15 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
19,04 |
9,53 |
3,41 |
9,99 |
7,37 |
31/okt/2026 |
14,43 |
-11,01 |
14,78 |
5,62 |
-8,75 |
30/sep/2026 |
11,21 |
19,93 |
31,41 |
18,23 |
159,08 |
123,33 |
31/okt/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
546.226.201,31 |
221,76 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
-1,35 |
6,01 |
1,84 |
3,13 |
2,98 |
31/okt/2026 |
0,23 |
6,92 |
12,44 |
11,16 |
-17,35 |
30/sep/2026 |
-1,72 |
-1,71 |
19,12 |
9,52 |
36,11 |
39,19 |
31/okt/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
528.156.611,29 |
139,56 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,31 |
-3,24 |
3,80 |
0,16 |
2,12 |
2,04 |
31/okt/2026 |
-1,77 |
4,66 |
9,99 |
9,06 |
-17,30 |
30/sep/2026 |
-3,31 |
-2,64 |
11,84 |
0,80 |
23,38 |
25,60 |
31/okt/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.676.891,68 |
12,59 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-0,91 |
6,36 |
2,04 |
3,25 |
3,13 |
31/okt/2026 |
0,63 |
7,20 |
12,67 |
10,97 |
-17,16 |
30/sep/2026 |
-1,32 |
-1,46 |
20,31 |
10,63 |
37,74 |
41,60 |
31/okt/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
162.510.203,91 |
14,20 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,92 |
-0,46 |
6,86 |
2,51 |
3,78 |
3,67 |
31/okt/2026 |
1,06 |
7,71 |
13,18 |
11,54 |
-16,87 |
30/sep/2026 |
-0,92 |
-1,18 |
22,03 |
13,20 |
44,88 |
50,10 |
31/okt/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
64.649.184,81 |
15,05 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
-0,54 |
6,85 |
2,52 |
3,78 |
3,67 |
31/okt/2026 |
1,08 |
7,69 |
13,25 |
11,56 |
-16,81 |
30/sep/2026 |
-1,04 |
-1,24 |
21,99 |
13,23 |
44,95 |
50,18 |
31/okt/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
37.968.087,48 |
9,26 |
- |
1.093,09 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
1,12 |
8,51 |
3,97 |
4,85 |
4,67 |
31/okt/2026 |
2,79 |
9,64 |
14,55 |
13,16 |
-16,09 |
30/sep/2026 |
0,37 |
-0,46 |
27,77 |
21,48 |
60,55 |
67,32 |
31/okt/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
2.089.663,18 |
10,31 |
- |
1.093,09 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
11,72 |
13,33 |
23,12 |
10,86 |
13,42 |
11,82 |
31/okt/2026 |
18,07 |
16,21 |
32,65 |
22,09 |
-20,71 |
30/sep/2026 |
11,72 |
7,35 |
86,61 |
67,48 |
252,14 |
249,15 |
31/okt/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
346,79 |
- |
3.531,66 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
17,84 |
17,64 |
21,51 |
12,19 |
13,62 |
12,25 |
31/okt/2026 |
22,45 |
11,07 |
26,14 |
13,22 |
-5,70 |
30/sep/2026 |
17,84 |
12,72 |
79,41 |
77,73 |
258,49 |
264,58 |
31/okt/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
360,84 |
- |
3.531,66 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
5,24 |
6,91 |
3,52 |
4,36 |
3,98 |
31/okt/2026 |
4,73 |
5,97 |
6,74 |
3,02 |
-3,39 |
30/sep/2026 |
3,33 |
1,61 |
22,20 |
18,89 |
53,24 |
54,97 |
31/okt/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
156,01 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
5,98 |
7,87 |
4,50 |
5,41 |
5,06 |
31/okt/2026 |
5,53 |
7,03 |
7,82 |
4,05 |
-2,42 |
30/sep/2026 |
4,05 |
2,09 |
25,53 |
24,59 |
69,40 |
74,08 |
31/okt/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
175,09 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
5,76 |
7,44 |
4,04 |
4,82 |
4,43 |
31/okt/2026 |
5,24 |
6,51 |
7,28 |
3,54 |
-2,91 |
30/sep/2026 |
3,76 |
1,85 |
24,03 |
21,89 |
60,07 |
62,78 |
31/okt/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
163,78 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,47 |
-5,37 |
0,07 |
-3,79 |
-1,43 |
-0,94 |
31/okt/2026 |
-4,94 |
-1,22 |
6,60 |
-1,28 |
-17,78 |
30/sep/2026 |
-4,47 |
-3,09 |
0,20 |
-17,56 |
-13,44 |
-10,11 |
31/okt/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
790.655,61 |
10,08 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,62 |
13,58 |
7,97 |
6,51 |
2,89 |
2,41 |
30/sep/2026 |
13,58 |
-2,59 |
13,77 |
4,63 |
4,07 |
30/sep/2026 |
11,62 |
8,55 |
25,87 |
37,06 |
32,90 |
30,48 |
30/sep/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
127,70 |
- |
2.171,92 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-1,05 |
4,64 |
-0,06 |
1,14 |
1,21 |
31/okt/2026 |
0,61 |
1,95 |
11,34 |
4,09 |
-15,06 |
30/sep/2026 |
-1,63 |
-1,23 |
14,57 |
-0,30 |
12,00 |
14,36 |
31/okt/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
114,69 |
- |
145,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,14 |
-0,46 |
5,27 |
0,54 |
1,75 |
1,81 |
31/okt/2026 |
1,21 |
2,57 |
12,01 |
4,72 |
-14,55 |
30/sep/2026 |
-1,14 |
-0,94 |
16,64 |
2,72 |
18,93 |
22,30 |
31/okt/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
122,66 |
- |
145,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,54 |
4,12 |
-0,56 |
0,64 |
0,70 |
31/okt/2026 |
0,10 |
1,44 |
10,79 |
3,58 |
-15,49 |
30/sep/2026 |
-2,04 |
-1,48 |
12,87 |
-2,77 |
6,56 |
8,14 |
31/okt/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
108,45 |
- |
145,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,54 |
4,12 |
-0,56 |
0,64 |
0,70 |
31/okt/2026 |
0,10 |
1,44 |
10,78 |
3,57 |
-15,49 |
30/sep/2026 |
-2,04 |
-1,49 |
12,86 |
-2,77 |
6,55 |
8,13 |
31/okt/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
108,23 |
- |
145,72 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
2,83 |
13,88 |
5,39 |
8,55 |
7,08 |
31/okt/2026 |
10,94 |
11,26 |
21,98 |
22,15 |
-20,97 |
30/sep/2026 |
2,35 |
2,49 |
47,70 |
29,99 |
127,13 |
115,12 |
31/okt/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
215.599,20 |
38,08 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
7,53 |
12,55 |
3,42 |
8,78 |
6,22 |
31/okt/2026 |
10,91 |
4,19 |
17,88 |
22,51 |
-24,59 |
30/sep/2026 |
4,65 |
2,18 |
42,58 |
18,30 |
131,96 |
96,46 |
31/okt/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
14.034,91 |
35,78 |
- |
285,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
19,67 |
19,35 |
15,80 |
9,34 |
8,44 |
7,44 |
31/okt/2026 |
17,93 |
4,84 |
19,31 |
6,21 |
-1,84 |
30/sep/2026 |
19,67 |
12,49 |
55,28 |
56,26 |
124,87 |
123,30 |
31/okt/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
110.095.304,38 |
22,09 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
0,37 |
8,12 |
-2,76 |
7,25 |
7,95 |
31/okt/2026 |
0,70 |
-3,97 |
16,20 |
10,74 |
-29,26 |
30/sep/2026 |
2,22 |
7,98 |
26,39 |
-13,06 |
101,36 |
135,59 |
31/okt/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.563.768,68 |
23,47 |
- |
285,40 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-3,05 |
4,36 |
-1,71 |
1,00 |
1,90 |
31/okt/2026 |
-2,23 |
3,47 |
11,94 |
-1,09 |
-20,15 |
30/sep/2026 |
-2,78 |
-2,37 |
13,65 |
-8,26 |
10,44 |
23,46 |
31/okt/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
126.911.042,59 |
67,96 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
-1,08 |
4,95 |
1,71 |
2,40 |
2,27 |
31/okt/2026 |
-0,57 |
4,39 |
10,62 |
2,80 |
-8,06 |
30/sep/2026 |
-1,38 |
-1,18 |
15,58 |
8,85 |
26,81 |
28,63 |
31/okt/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
13.000.150,71 |
9,26 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,76 |
6,60 |
0,70 |
3,93 |
4,08 |
31/okt/2026 |
1,04 |
3,77 |
13,07 |
3,82 |
-15,05 |
30/sep/2026 |
-0,20 |
-1,21 |
21,14 |
3,54 |
47,05 |
56,40 |
31/okt/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
19.655.685,33 |
82,41 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
8,29 |
4,59 |
3,84 |
3,64 |
3,61 |
31/okt/2026 |
7,65 |
0,39 |
0,62 |
-5,30 |
13,91 |
30/sep/2026 |
8,20 |
6,22 |
14,42 |
20,76 |
42,92 |
48,68 |
31/okt/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
152,24 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
16,59 |
20,43 |
11,20 |
12,62 |
11,88 |
31/okt/2026 |
21,36 |
10,08 |
25,01 |
12,22 |
-6,51 |
30/sep/2026 |
16,96 |
12,21 |
74,67 |
70,04 |
228,34 |
250,01 |
31/okt/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
346,38 |
- |
3.531,66 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
5,94 |
14,82 |
0,93 |
4,00 |
4,84 |
31/okt/2026 |
24,92 |
15,77 |
13,78 |
6,81 |
-30,93 |
30/sep/2026 |
6,34 |
-5,10 |
51,39 |
4,76 |
48,08 |
69,40 |
31/okt/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
14.164.729,14 |
16,91 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,33 |
13,30 |
0,26 |
3,95 |
4,81 |
31/okt/2026 |
22,94 |
14,28 |
12,63 |
6,09 |
-29,94 |
30/sep/2026 |
4,98 |
-5,96 |
45,43 |
1,32 |
47,34 |
68,70 |
31/okt/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
2.502.568,45 |
16,84 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
2,93 |
4,36 |
0,88 |
1,85 |
1,65 |
31/okt/2026 |
2,33 |
3,20 |
4,31 |
-0,15 |
-5,74 |
30/sep/2026 |
1,51 |
0,61 |
13,67 |
4,49 |
20,15 |
19,98 |
31/okt/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
120,77 |
- |
1.250,06 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
3,47 |
12,47 |
-0,50 |
3,17 |
4,02 |
31/okt/2026 |
21,98 |
13,40 |
11,85 |
5,32 |
-30,48 |
30/sep/2026 |
4,23 |
-6,34 |
42,25 |
-2,45 |
36,62 |
55,20 |
31/okt/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
3.493.544,70 |
15,49 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
6,72 |
15,67 |
1,69 |
4,78 |
5,64 |
31/okt/2026 |
25,84 |
16,68 |
14,55 |
7,66 |
-30,42 |
30/sep/2026 |
6,96 |
-4,75 |
54,74 |
8,73 |
59,57 |
84,30 |
31/okt/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
10.524.505,27 |
18,40 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,88 |
2,09 |
15,33 |
11,30 |
9,87 |
11,08 |
31/okt/2026 |
13,23 |
16,05 |
23,55 |
37,29 |
-18,04 |
30/sep/2026 |
-2,88 |
-5,34 |
53,39 |
70,80 |
156,23 |
221,72 |
31/okt/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
325,34 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,67 |
6,19 |
2,27 |
2,35 |
2,28 |
31/okt/2026 |
0,87 |
6,06 |
10,92 |
2,27 |
-8,43 |
30/sep/2026 |
0,03 |
-0,18 |
19,76 |
11,85 |
26,09 |
28,46 |
31/okt/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
4.439.107,27 |
4,53 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,12 |
6,97 |
0,12 |
1,43 |
1,56 |
31/okt/2026 |
1,27 |
3,94 |
13,60 |
3,28 |
-18,15 |
30/sep/2026 |
0,22 |
-0,81 |
22,40 |
0,61 |
15,22 |
18,78 |
31/okt/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
14.405.128,43 |
6,33 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
6,12 |
7,65 |
3,95 |
4,56 |
4,34 |
31/okt/2026 |
5,68 |
6,76 |
7,22 |
2,85 |
-3,18 |
30/sep/2026 |
4,05 |
2,09 |
24,76 |
21,38 |
56,22 |
60,22 |
31/okt/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
161,13 |
- |
1.250,06 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
4,34 |
5,89 |
2,38 |
3,41 |
3,22 |
31/okt/2026 |
3,80 |
4,77 |
5,88 |
1,37 |
-4,31 |
30/sep/2026 |
2,64 |
1,35 |
18,74 |
12,49 |
39,81 |
42,19 |
31/okt/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
143,00 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
3,54 |
9,67 |
2,85 |
4,20 |
4,15 |
31/okt/2026 |
3,77 |
6,89 |
16,13 |
6,90 |
-16,00 |
30/sep/2026 |
2,15 |
0,15 |
31,91 |
15,11 |
50,88 |
56,85 |
31/okt/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
28.818.557,60 |
8,51 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
4,74 |
9,22 |
3,33 |
2,73 |
3,49 |
30/sep/2026 |
4,74 |
4,79 |
18,71 |
8,09 |
-16,35 |
30/sep/2026 |
0,90 |
2,53 |
30,28 |
17,80 |
30,91 |
45,62 |
30/sep/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
80,86 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-1,05 |
4,64 |
-0,06 |
1,14 |
1,29 |
31/okt/2026 |
0,60 |
1,95 |
11,34 |
4,09 |
-15,06 |
30/sep/2026 |
-1,63 |
-1,24 |
14,56 |
-0,31 |
11,99 |
15,24 |
31/okt/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
106,68 |
- |
145,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
0,57 |
6,58 |
2,22 |
3,54 |
3,47 |
31/okt/2026 |
2,32 |
4,11 |
13,33 |
7,57 |
-12,95 |
30/sep/2026 |
-0,49 |
-0,73 |
21,07 |
11,60 |
41,59 |
45,56 |
31/okt/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
126,72 |
- |
145,72 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,49 |
-1,68 |
5,41 |
1,19 |
3,04 |
3,30 |
31/okt/2026 |
-1,56 |
4,15 |
12,32 |
8,46 |
-15,36 |
30/sep/2026 |
-2,49 |
-2,16 |
17,11 |
6,11 |
34,95 |
42,88 |
31/okt/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
8.342.723,01 |
6,90 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
-1,00 |
5,03 |
-1,10 |
0,46 |
0,78 |
31/okt/2026 |
-2,19 |
2,72 |
10,71 |
-0,62 |
-15,97 |
30/sep/2026 |
-1,45 |
-1,18 |
15,85 |
-5,39 |
4,71 |
8,90 |
31/okt/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.408.306,69 |
10,90 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
2,60 |
15,91 |
11,86 |
10,42 |
11,13 |
31/okt/2026 |
13,80 |
16,63 |
24,17 |
37,98 |
-17,63 |
30/sep/2026 |
-2,47 |
-5,11 |
55,71 |
75,12 |
169,37 |
217,59 |
31/okt/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
321,18 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
5,03 |
12,82 |
11,64 |
9,09 |
9,56 |
31/okt/2026 |
16,38 |
9,94 |
16,44 |
26,20 |
-3,36 |
30/sep/2026 |
1,68 |
-1,05 |
43,61 |
73,46 |
138,73 |
171,65 |
31/okt/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
273,71 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
6,08 |
13,96 |
12,77 |
10,19 |
10,66 |
31/okt/2026 |
17,56 |
11,04 |
17,62 |
27,47 |
-2,39 |
30/sep/2026 |
2,54 |
-0,54 |
47,98 |
82,35 |
163,80 |
203,08 |
31/okt/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
305,41 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,97 |
1,17 |
3,38 |
1,74 |
0,92 |
0,91 |
31/okt/2026 |
1,19 |
3,36 |
5,74 |
2,70 |
-4,50 |
30/sep/2026 |
0,97 |
0,75 |
10,48 |
9,01 |
9,57 |
10,30 |
31/okt/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
3.001.860.477,72 |
4,95 |
- |
4.921,09 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-4,48 |
0,12 |
12,84 |
8,46 |
7,53 |
8,55 |
31/okt/2026 |
11,04 |
12,75 |
21,52 |
33,23 |
-20,62 |
30/sep/2026 |
-4,48 |
-6,02 |
43,67 |
50,10 |
106,67 |
144,82 |
31/okt/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
247,57 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,30 |
13,74 |
3,61 |
4,28 |
5,07 |
31/okt/2026 |
13,61 |
11,49 |
18,79 |
6,36 |
-23,30 |
30/sep/2026 |
6,10 |
-0,64 |
47,15 |
19,41 |
52,01 |
70,40 |
31/okt/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
20.778.261,07 |
17,00 |
- |
723,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
-1,06 |
4,46 |
0,72 |
1,14 |
1,17 |
31/okt/2026 |
-0,73 |
3,92 |
9,54 |
0,77 |
-9,50 |
30/sep/2026 |
-1,40 |
-1,06 |
13,98 |
3,63 |
11,97 |
13,39 |
31/okt/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
1.970.801,33 |
8,21 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
18,26 |
15,68 |
7,03 |
9,01 |
9,46 |
31/okt/2026 |
15,02 |
6,87 |
18,17 |
9,41 |
-11,34 |
30/sep/2026 |
13,05 |
9,19 |
54,82 |
40,44 |
136,92 |
165,92 |
31/okt/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
7.203.109,12 |
264,92 |
- |
1.054,72 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
11,12 |
20,15 |
9,79 |
14,22 |
13,68 |
31/okt/2026 |
18,99 |
19,21 |
20,43 |
15,85 |
-14,27 |
30/sep/2026 |
9,68 |
0,87 |
73,45 |
59,56 |
278,00 |
300,23 |
31/okt/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
59.242.807,60 |
399,06 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
11,83 |
16,76 |
10,82 |
10,32 |
9,39 |
31/okt/2026 |
14,50 |
11,03 |
18,46 |
23,56 |
-6,27 |
30/sep/2026 |
6,26 |
5,17 |
59,17 |
67,13 |
166,95 |
164,12 |
31/okt/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.049.533,59 |
265,67 |
- |
1.469,57 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
1,95 |
3,40 |
0,53 |
2,30 |
2,26 |
31/okt/2026 |
1,47 |
2,32 |
3,29 |
-0,20 |
-4,53 |
30/sep/2026 |
0,70 |
0,12 |
10,54 |
2,69 |
25,54 |
27,25 |
31/okt/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
127,95 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
2,12 |
5,91 |
-0,46 |
- |
6,55 |
31/okt/2026 |
4,94 |
-7,03 |
18,22 |
22,40 |
-25,26 |
30/sep/2026 |
4,45 |
3,06 |
18,79 |
-2,28 |
- |
72,32 |
31/okt/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
2.935.998,72 |
173,17 |
- |
615,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
19,38 |
13,94 |
12,83 |
4,32 |
4,16 |
30/sep/2026 |
19,38 |
15,30 |
7,45 |
12,99 |
9,43 |
30/sep/2026 |
14,08 |
8,65 |
47,91 |
82,89 |
52,59 |
53,99 |
30/sep/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
153,71 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
17,94 |
12,61 |
11,61 |
3,13 |
3,01 |
30/sep/2026 |
17,94 |
13,84 |
6,36 |
11,32 |
8,92 |
30/sep/2026 |
13,17 |
8,17 |
42,81 |
73,15 |
36,09 |
36,91 |
30/sep/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
136,57 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
20,13 |
14,64 |
13,54 |
5,12 |
4,98 |
30/sep/2026 |
20,13 |
16,01 |
8,11 |
13,66 |
10,18 |
30/sep/2026 |
14,61 |
8,98 |
50,66 |
88,68 |
64,74 |
67,19 |
30/sep/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
166,99 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
18,03 |
12,68 |
11,69 |
3,26 |
3,15 |
30/sep/2026 |
18,03 |
13,87 |
6,45 |
11,38 |
9,06 |
30/sep/2026 |
13,23 |
8,21 |
43,08 |
73,80 |
37,81 |
38,83 |
30/sep/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
138,51 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
3,96 |
5,41 |
1,89 |
2,87 |
2,49 |
31/okt/2026 |
3,37 |
4,24 |
5,34 |
0,85 |
-4,79 |
30/sep/2026 |
2,36 |
1,11 |
17,11 |
9,82 |
32,69 |
29,96 |
31/okt/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
130,83 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
5,72 |
7,19 |
3,47 |
3,99 |
3,58 |
31/okt/2026 |
5,20 |
6,32 |
6,69 |
2,34 |
-3,68 |
30/sep/2026 |
3,73 |
1,86 |
23,14 |
18,61 |
47,88 |
45,57 |
31/okt/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
146,53 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
3,44 |
4,87 |
1,38 |
2,34 |
1,95 |
31/okt/2026 |
2,85 |
3,71 |
4,81 |
0,35 |
-5,26 |
30/sep/2026 |
1,93 |
0,86 |
15,35 |
7,10 |
26,06 |
22,87 |
31/okt/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
123,68 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
-1,45 |
4,26 |
-0,45 |
0,87 |
1,05 |
31/okt/2026 |
-1,00 |
3,24 |
10,71 |
1,70 |
-16,52 |
30/sep/2026 |
-1,07 |
-1,07 |
13,34 |
-2,22 |
9,07 |
11,69 |
31/okt/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
191.612,79 |
10,08 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
0,10 |
5,98 |
-0,26 |
1,76 |
2,11 |
31/okt/2026 |
0,25 |
3,05 |
12,38 |
3,23 |
-17,07 |
30/sep/2026 |
-0,70 |
-1,50 |
19,04 |
-1,28 |
19,03 |
24,78 |
31/okt/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
454.917,02 |
6,86 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
22,72 |
10,72 |
12,71 |
3,68 |
3,48 |
30/sep/2026 |
22,72 |
9,23 |
1,25 |
3,88 |
29,02 |
30/sep/2026 |
17,37 |
10,04 |
35,72 |
81,90 |
43,47 |
43,43 |
30/sep/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
145,15 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
20,09 |
14,57 |
13,46 |
4,98 |
4,88 |
30/sep/2026 |
20,09 |
15,92 |
8,04 |
13,63 |
10,05 |
30/sep/2026 |
14,55 |
8,94 |
50,40 |
88,05 |
62,60 |
65,30 |
30/sep/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
165,08 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
16,74 |
11,42 |
10,43 |
1,97 |
1,93 |
30/sep/2026 |
16,74 |
12,58 |
5,26 |
10,14 |
7,76 |
30/sep/2026 |
12,30 |
7,61 |
38,34 |
64,19 |
21,59 |
22,32 |
30/sep/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
121,90 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,08 |
5,95 |
-0,25 |
1,77 |
2,12 |
31/okt/2026 |
0,32 |
3,05 |
12,43 |
3,26 |
-17,08 |
30/sep/2026 |
-0,79 |
-1,50 |
18,93 |
-1,26 |
19,16 |
25,00 |
31/okt/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
33.459,58 |
12,49 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
18,29 |
24,00 |
11,91 |
13,93 |
4,86 |
4,64 |
30/sep/2026 |
24,00 |
10,37 |
2,42 |
5,03 |
30,39 |
30/sep/2026 |
18,29 |
10,62 |
40,16 |
91,94 |
60,72 |
61,27 |
30/sep/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
163,30 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
-0,78 |
5,03 |
-1,15 |
0,88 |
1,24 |
31/okt/2026 |
-0,61 |
2,13 |
11,49 |
2,23 |
-17,80 |
30/sep/2026 |
-1,47 |
-1,98 |
15,85 |
-5,63 |
9,20 |
14,00 |
31/okt/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
496.168,88 |
11,38 |
- |
3.926,12 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,44 |
-0,86 |
5,00 |
-1,15 |
0,87 |
1,23 |
31/okt/2026 |
-0,55 |
2,19 |
11,41 |
2,19 |
-17,79 |
30/sep/2026 |
-1,44 |
-1,87 |
15,77 |
-5,60 |
9,10 |
13,81 |
31/okt/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
413.590,15 |
6,24 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,55 |
2,91 |
0,04 |
1,72 |
1,55 |
31/okt/2026 |
1,02 |
1,80 |
2,77 |
-0,71 |
-5,00 |
30/sep/2026 |
0,38 |
-0,13 |
8,98 |
0,22 |
18,55 |
17,61 |
31/okt/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
118,37 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
19,41 |
13,96 |
12,85 |
4,31 |
4,38 |
30/sep/2026 |
19,41 |
15,28 |
7,50 |
13,00 |
9,43 |
30/sep/2026 |
14,08 |
8,64 |
47,98 |
82,99 |
52,52 |
56,57 |
30/sep/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
147,11 |
- |
560,01 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
17,31 |
11,98 |
10,99 |
2,47 |
2,57 |
30/sep/2026 |
17,31 |
13,15 |
5,78 |
10,72 |
8,32 |
30/sep/2026 |
12,71 |
7,87 |
40,40 |
68,39 |
27,58 |
30,35 |
30/sep/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
124,51 |
- |
560,01 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
1,04 |
2,39 |
-0,46 |
1,23 |
1,09 |
31/okt/2026 |
0,50 |
1,29 |
2,23 |
-1,20 |
-5,48 |
30/sep/2026 |
-0,04 |
-0,38 |
7,33 |
-2,28 |
12,97 |
12,11 |
31/okt/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
112,82 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
-0,64 |
0,14 |
6,02 |
-0,04 |
0,89 |
0,99 |
31/okt/2026 |
-1,99 |
3,11 |
11,96 |
-0,47 |
-14,28 |
30/sep/2026 |
-0,64 |
-1,03 |
19,16 |
-0,22 |
9,25 |
10,81 |
31/okt/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
779.046.006,38 |
4,11 |
- |
4.122,23 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,11 |
10,54 |
2,60 |
1,88 |
2,41 |
31/okt/2026 |
3,87 |
8,24 |
21,83 |
11,85 |
-26,83 |
30/sep/2026 |
0,54 |
-1,35 |
35,09 |
13,70 |
20,51 |
28,30 |
31/okt/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
3.861.953,94 |
7,10 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
3,14 |
7,18 |
2,28 |
0,49 |
0,88 |
31/okt/2026 |
4,48 |
3,99 |
14,53 |
12,16 |
-19,60 |
30/sep/2026 |
-0,02 |
0,01 |
23,14 |
11,95 |
5,04 |
9,62 |
31/okt/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
863.189,95 |
5,21 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
3,28 |
7,63 |
3,16 |
1,75 |
2,12 |
31/okt/2026 |
4,96 |
4,48 |
15,46 |
13,94 |
-18,63 |
30/sep/2026 |
0,04 |
0,05 |
24,68 |
16,82 |
18,91 |
24,57 |
31/okt/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
13.667.209,66 |
5,98 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
2,02 |
6,18 |
1,91 |
0,85 |
1,47 |
31/okt/2026 |
3,54 |
2,86 |
13,98 |
12,62 |
-19,15 |
30/sep/2026 |
-1,06 |
-0,64 |
19,72 |
9,92 |
8,83 |
16,45 |
31/okt/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
7.739.584,67 |
55,60 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
0,56 |
9,35 |
2,18 |
2,04 |
2,63 |
31/okt/2026 |
2,24 |
6,84 |
21,62 |
12,64 |
-26,49 |
30/sep/2026 |
-0,84 |
-2,11 |
30,76 |
11,37 |
22,42 |
31,12 |
31/okt/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.187.756,72 |
7,28 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
0,83 |
9,78 |
2,42 |
2,32 |
2,95 |
31/okt/2026 |
2,35 |
7,38 |
22,23 |
12,51 |
-26,45 |
30/sep/2026 |
-0,56 |
-1,92 |
32,32 |
12,71 |
25,80 |
35,45 |
31/okt/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
1.531.456,50 |
7,70 |
- |
1.685,72 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
1,49 |
6,34 |
2,06 |
0,85 |
1,55 |
31/okt/2026 |
3,05 |
3,09 |
14,92 |
12,69 |
-18,98 |
30/sep/2026 |
-1,34 |
-0,78 |
20,26 |
10,75 |
8,83 |
17,36 |
31/okt/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
50.097,27 |
5,86 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
1,71 |
6,00 |
1,90 |
0,67 |
1,31 |
31/okt/2026 |
3,00 |
2,66 |
14,39 |
13,07 |
-19,20 |
30/sep/2026 |
-1,32 |
-0,79 |
19,09 |
9,86 |
6,94 |
14,56 |
31/okt/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
105.668,52 |
5,46 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
-1,70 |
-0,04 |
7,75 |
1,92 |
5,09 |
5,34 |
31/okt/2026 |
0,07 |
8,45 |
14,61 |
10,38 |
-19,61 |
30/sep/2026 |
-1,70 |
-2,27 |
25,11 |
10,00 |
64,34 |
71,34 |
31/okt/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
236.722.204,29 |
5,19 |
- |
619,23 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
0,10 |
2,94 |
0,36 |
0,17 |
0,19 |
31/okt/2026 |
-0,10 |
2,31 |
6,20 |
0,97 |
-7,94 |
30/sep/2026 |
-0,39 |
-0,29 |
9,09 |
1,80 |
1,69 |
2,00 |
31/okt/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
3.889.091,77 |
10,20 |
- |
1.148,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,20 |
31,00 |
15,93 |
11,16 |
9,92 |
9,64 |
31/okt/2026 |
26,11 |
8,73 |
4,52 |
15,90 |
7,66 |
30/sep/2026 |
19,20 |
2,75 |
55,83 |
69,71 |
157,59 |
160,40 |
31/okt/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
213.509,45 |
18,88 |
- |
401,69 |
03/nov/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
3,51 |
9,65 |
2,85 |
4,20 |
4,31 |
31/okt/2026 |
3,74 |
6,83 |
16,23 |
6,82 |
-15,96 |
30/sep/2026 |
2,07 |
0,15 |
31,85 |
15,10 |
50,83 |
54,82 |
31/okt/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
36.189.628,51 |
8,65 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,75 |
-4,06 |
3,15 |
-1,64 |
0,71 |
0,80 |
31/okt/2026 |
-4,35 |
1,80 |
10,53 |
3,65 |
-18,28 |
30/sep/2026 |
-3,75 |
-2,89 |
9,76 |
-7,95 |
7,29 |
8,65 |
31/okt/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.176.503,06 |
7,57 |
- |
1.365,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,51 |
-5,42 |
-1,31 |
1,07 |
0,70 |
0,74 |
30/sep/2026 |
-5,42 |
-0,58 |
2,24 |
5,32 |
4,19 |
30/sep/2026 |
-6,51 |
-4,41 |
-3,87 |
5,48 |
7,20 |
7,75 |
30/sep/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
106,08 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,55 |
-6,87 |
-2,90 |
-0,08 |
0,28 |
0,33 |
30/sep/2026 |
-6,87 |
-2,27 |
0,58 |
4,05 |
4,57 |
30/sep/2026 |
-7,55 |
-5,18 |
-8,45 |
-0,39 |
2,87 |
3,42 |
30/sep/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
101,64 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,04 |
-4,78 |
-0,65 |
1,70 |
1,28 |
1,32 |
30/sep/2026 |
-4,78 |
0,13 |
2,86 |
5,94 |
4,70 |
30/sep/2026 |
-6,04 |
-4,10 |
-1,93 |
8,78 |
13,60 |
14,24 |
30/sep/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
112,55 |
- |
162,69 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,81 |
-3,02 |
1,10 |
3,31 |
2,56 |
2,59 |
30/sep/2026 |
-3,02 |
2,09 |
4,38 |
7,41 |
5,99 |
30/sep/2026 |
-4,81 |
-3,27 |
3,34 |
17,66 |
28,71 |
29,55 |
30/sep/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
127,82 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,49 |
-5,42 |
-1,30 |
1,08 |
0,68 |
0,73 |
30/sep/2026 |
-5,42 |
-0,59 |
2,25 |
5,32 |
4,22 |
30/sep/2026 |
-6,49 |
-4,41 |
-3,86 |
5,52 |
7,04 |
7,58 |
30/sep/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
105,32 |
- |
163,25 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,34 |
-3,75 |
0,34 |
2,57 |
1,86 |
1,90 |
30/sep/2026 |
-3,75 |
1,32 |
3,59 |
6,76 |
5,28 |
30/sep/2026 |
-5,34 |
-3,63 |
1,03 |
13,55 |
20,28 |
20,98 |
30/sep/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
119,27 |
- |
162,69 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
-0,16 |
5,35 |
1,41 |
2,51 |
2,46 |
31/okt/2026 |
0,24 |
5,03 |
11,08 |
7,37 |
-15,74 |
30/sep/2026 |
0,00 |
-0,23 |
16,94 |
7,27 |
28,14 |
28,40 |
31/okt/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
298.711,09 |
12,86 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
-0,17 |
5,17 |
0,94 |
1,63 |
1,59 |
31/okt/2026 |
0,17 |
4,94 |
10,64 |
6,12 |
-16,18 |
30/sep/2026 |
-0,08 |
-0,25 |
16,32 |
4,81 |
17,60 |
17,60 |
31/okt/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.952.281,10 |
11,78 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
0,22 |
5,80 |
1,83 |
2,92 |
2,87 |
31/okt/2026 |
0,61 |
5,51 |
11,49 |
7,88 |
-15,43 |
30/sep/2026 |
0,30 |
0,00 |
18,42 |
9,50 |
33,30 |
33,70 |
31/okt/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
6.502.769,28 |
13,39 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
0,41 |
5,76 |
1,44 |
2,07 |
2,03 |
31/okt/2026 |
0,83 |
5,48 |
11,23 |
6,49 |
-15,87 |
30/sep/2026 |
0,49 |
0,08 |
18,29 |
7,43 |
22,78 |
22,90 |
31/okt/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
1.145,22 |
12,30 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
-3,85 |
1,37 |
-2,01 |
-0,24 |
-0,26 |
31/okt/2026 |
-3,48 |
0,90 |
7,08 |
3,21 |
-17,00 |
30/sep/2026 |
-3,08 |
-2,01 |
4,17 |
-9,65 |
-2,41 |
-2,60 |
31/okt/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.057.357,14 |
9,75 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,41 |
-4,21 |
0,98 |
-2,41 |
-0,64 |
-0,66 |
31/okt/2026 |
-3,81 |
0,62 |
6,52 |
2,84 |
-17,29 |
30/sep/2026 |
-3,41 |
-2,20 |
2,98 |
-11,47 |
-6,23 |
-6,60 |
31/okt/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
334.768,69 |
9,35 |
- |
2.031,49 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,70 |
-3,40 |
2,10 |
-2,42 |
-0,73 |
-0,89 |
31/okt/2026 |
-3,24 |
0,77 |
8,90 |
-0,44 |
-17,60 |
30/sep/2026 |
-2,70 |
-1,99 |
6,45 |
-11,55 |
-7,09 |
-8,71 |
31/okt/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
91,49 |
- |
604,91 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
-3,39 |
2,11 |
-2,42 |
-0,74 |
-0,90 |
31/okt/2026 |
-3,23 |
0,76 |
8,92 |
-0,44 |
-17,60 |
30/sep/2026 |
-2,69 |
-1,99 |
6,46 |
-11,52 |
-7,14 |
-8,75 |
31/okt/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
86,60 |
- |
604,91 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,41 |
-3,05 |
2,47 |
-2,08 |
-0,39 |
-0,54 |
31/okt/2026 |
-2,90 |
1,12 |
9,30 |
-0,09 |
-17,31 |
30/sep/2026 |
-2,41 |
-1,82 |
7,59 |
-9,96 |
-3,79 |
-5,40 |
31/okt/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
94,81 |
- |
604,91 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
-1,35 |
5,98 |
4,16 |
3,07 |
3,00 |
30/sep/2026 |
-1,35 |
13,17 |
6,63 |
-1,21 |
4,26 |
30/sep/2026 |
1,88 |
3,07 |
19,04 |
22,62 |
35,35 |
34,66 |
30/sep/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
125,58 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
3,20 |
4,54 |
5,61 |
4,06 |
3,91 |
30/sep/2026 |
3,20 |
8,90 |
1,67 |
-7,46 |
24,26 |
30/sep/2026 |
6,00 |
5,31 |
14,26 |
31,38 |
48,81 |
47,19 |
30/sep/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
139,40 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
2,65 |
4,11 |
5,15 |
3,62 |
3,48 |
30/sep/2026 |
2,65 |
8,50 |
1,33 |
-7,98 |
23,80 |
30/sep/2026 |
5,54 |
5,12 |
12,85 |
28,56 |
42,66 |
41,15 |
30/sep/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
133,61 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
-3,59 |
3,52 |
2,37 |
2,06 |
1,98 |
30/sep/2026 |
-3,59 |
10,74 |
3,90 |
-2,76 |
4,21 |
30/sep/2026 |
0,14 |
1,97 |
10,92 |
12,40 |
22,57 |
21,88 |
30/sep/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
113,46 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
0,55 |
7,89 |
6,08 |
5,02 |
4,93 |
30/sep/2026 |
0,55 |
15,56 |
8,08 |
1,05 |
5,83 |
30/sep/2026 |
3,23 |
3,98 |
25,59 |
34,30 |
63,15 |
62,46 |
30/sep/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
151,89 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
0,19 |
7,21 |
5,29 |
3,82 |
3,74 |
30/sep/2026 |
0,19 |
14,39 |
7,51 |
0,00 |
5,03 |
30/sep/2026 |
2,86 |
3,73 |
23,23 |
29,43 |
45,49 |
44,84 |
30/sep/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
135,30 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
-2,03 |
5,12 |
3,28 |
2,27 |
2,19 |
30/sep/2026 |
-2,03 |
11,99 |
5,87 |
-2,13 |
3,39 |
30/sep/2026 |
1,22 |
2,72 |
16,15 |
17,53 |
25,18 |
24,45 |
30/sep/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
115,87 |
- |
34,68 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,52 |
-1,62 |
3,49 |
-1,53 |
-0,16 |
-0,25 |
31/okt/2026 |
-2,13 |
1,88 |
8,91 |
-2,14 |
-14,64 |
30/sep/2026 |
-1,52 |
-0,61 |
10,84 |
-7,40 |
-1,63 |
-2,51 |
31/okt/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.485.782,36 |
8,47 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
-2,87 |
2,35 |
-2,23 |
-0,20 |
-0,28 |
31/okt/2026 |
-3,26 |
0,41 |
8,21 |
-2,16 |
-14,73 |
30/sep/2026 |
-2,62 |
-1,25 |
7,21 |
-10,65 |
-1,96 |
-2,75 |
31/okt/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
32.798,17 |
84,21 |
- |
706,71 |
03/nov/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
-0,08 |
5,84 |
2,43 |
2,55 |
2,43 |
31/okt/2026 |
1,64 |
2,88 |
13,22 |
8,34 |
-10,90 |
30/sep/2026 |
-0,82 |
-0,77 |
18,58 |
12,74 |
28,61 |
27,58 |
31/okt/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.279,57 |
- |
145,72 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,87 |
-5,92 |
-1,82 |
0,66 |
0,24 |
0,23 |
30/sep/2026 |
-5,92 |
-1,10 |
1,73 |
4,86 |
4,10 |
30/sep/2026 |
-6,87 |
-4,66 |
-5,35 |
3,32 |
2,43 |
2,31 |
30/sep/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
100,67 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,11 |
-3,89 |
1,59 |
-2,91 |
-1,24 |
-1,40 |
31/okt/2026 |
-3,73 |
0,27 |
8,36 |
-0,94 |
-18,00 |
30/sep/2026 |
-3,11 |
-2,24 |
4,86 |
-13,72 |
-11,72 |
-13,25 |
31/okt/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
86,94 |
- |
604,91 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,73 |
-2,30 |
0,24 |
2,16 |
1,40 |
1,37 |
30/sep/2026 |
-2,30 |
-3,62 |
6,96 |
7,78 |
2,51 |
30/sep/2026 |
-3,73 |
-2,25 |
0,72 |
11,28 |
14,92 |
14,62 |
30/sep/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
115,80 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
-2,73 |
4,60 |
2,77 |
1,82 |
1,88 |
30/sep/2026 |
-2,73 |
11,62 |
5,40 |
-2,65 |
2,90 |
30/sep/2026 |
0,66 |
2,58 |
14,43 |
14,64 |
19,82 |
20,44 |
30/sep/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
112,12 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
0,31 |
7,44 |
5,61 |
- |
4,62 |
30/sep/2026 |
0,31 |
14,83 |
7,66 |
0,59 |
5,32 |
30/sep/2026 |
2,95 |
3,76 |
24,01 |
31,39 |
- |
56,94 |
30/sep/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
146,65 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
-1,73 |
5,42 |
3,64 |
- |
2,69 |
30/sep/2026 |
-1,73 |
12,35 |
6,11 |
-1,58 |
3,73 |
30/sep/2026 |
1,48 |
2,79 |
17,15 |
19,59 |
- |
30,29 |
30/sep/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
121,44 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,32 |
3,57 |
4,91 |
5,97 |
- |
4,47 |
30/sep/2026 |
3,57 |
9,34 |
1,95 |
-6,99 |
24,44 |
30/sep/2026 |
6,32 |
5,42 |
15,45 |
33,62 |
- |
54,83 |
30/sep/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
146,74 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-1,01 |
1,52 |
3,41 |
- |
2,79 |
30/sep/2026 |
-1,01 |
-2,36 |
8,25 |
8,94 |
3,77 |
30/sep/2026 |
-2,78 |
-1,61 |
4,62 |
18,28 |
- |
31,68 |
30/sep/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
133,20 |
- |
162,69 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
-1,81 |
4,45 |
0,91 |
1,69 |
1,61 |
31/okt/2026 |
-1,29 |
4,05 |
10,80 |
5,08 |
-14,03 |
30/sep/2026 |
-1,46 |
-1,31 |
13,94 |
4,64 |
18,29 |
17,39 |
31/okt/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.256.522,52 |
117,71 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
3,49 |
10,20 |
-2,62 |
3,04 |
2,83 |
31/okt/2026 |
1,59 |
-2,17 |
25,53 |
2,08 |
-28,49 |
30/sep/2026 |
2,60 |
-4,79 |
33,83 |
-12,42 |
34,95 |
32,25 |
31/okt/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
1.930.965,62 |
9,75 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,73 |
6,98 |
-4,89 |
2,67 |
2,45 |
31/okt/2026 |
-1,11 |
-5,19 |
21,94 |
-0,99 |
-28,15 |
30/sep/2026 |
0,33 |
-6,06 |
22,43 |
-22,17 |
30,12 |
27,49 |
31/okt/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
1.982.385,06 |
96,95 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,02 |
11,10 |
40,74 |
18,23 |
9,83 |
9,58 |
31/okt/2026 |
21,50 |
88,25 |
44,12 |
16,21 |
-23,81 |
30/sep/2026 |
-11,02 |
-12,17 |
178,76 |
131,01 |
155,33 |
150,30 |
31/okt/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
11.478.068,01 |
252,93 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,47 |
16,91 |
3,88 |
6,16 |
5,95 |
31/okt/2026 |
26,57 |
18,71 |
15,59 |
12,42 |
-28,42 |
30/sep/2026 |
7,49 |
-4,40 |
59,81 |
20,98 |
81,78 |
78,62 |
31/okt/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
12.403.378,05 |
178,29 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
1,15 |
4,12 |
5,53 |
- |
3,48 |
30/sep/2026 |
1,15 |
13,87 |
-1,99 |
-8,75 |
27,07 |
30/sep/2026 |
3,80 |
3,53 |
12,89 |
30,91 |
- |
40,41 |
30/sep/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
129,70 |
- |
34,46 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
8,67 |
16,24 |
3,67 |
- |
7,17 |
31/okt/2026 |
28,06 |
20,70 |
14,53 |
15,33 |
-31,75 |
30/sep/2026 |
6,43 |
-9,37 |
57,04 |
19,74 |
- |
98,97 |
31/okt/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
8.909.138,16 |
14,33 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
11,11 |
17,45 |
4,01 |
- |
7,23 |
31/okt/2026 |
30,79 |
21,81 |
14,27 |
14,54 |
-32,22 |
30/sep/2026 |
8,35 |
-8,34 |
62,01 |
21,72 |
- |
100,03 |
31/okt/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
932.230,76 |
15,37 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
9,00 |
15,90 |
3,60 |
- |
8,31 |
31/okt/2026 |
28,41 |
20,33 |
13,73 |
13,77 |
-30,36 |
30/sep/2026 |
6,70 |
-9,25 |
55,68 |
19,35 |
- |
120,79 |
31/okt/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
91.252,69 |
159,53 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,38 |
-3,87 |
1,63 |
-2,41 |
- |
1,20 |
31/okt/2026 |
-4,25 |
-0,18 |
8,04 |
-2,45 |
-13,23 |
30/sep/2026 |
-3,38 |
-2,07 |
4,97 |
-11,49 |
- |
12,51 |
31/okt/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
503.961,16 |
85,00 |
- |
948,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
7,73 |
13,00 |
3,74 |
- |
5,32 |
31/okt/2026 |
11,15 |
6,14 |
20,85 |
13,80 |
-21,69 |
30/sep/2026 |
6,02 |
3,24 |
44,29 |
20,16 |
- |
66,99 |
31/okt/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
6.970,39 |
13,10 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
9,34 |
16,61 |
3,13 |
- |
5,94 |
31/okt/2026 |
28,81 |
21,01 |
14,61 |
13,66 |
-33,23 |
30/sep/2026 |
6,94 |
-8,98 |
58,57 |
16,64 |
- |
77,03 |
31/okt/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
964.661,38 |
12,69 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
11,22 |
18,51 |
4,77 |
- |
7,41 |
31/okt/2026 |
30,95 |
23,05 |
16,19 |
15,53 |
-32,27 |
30/sep/2026 |
8,45 |
-8,29 |
66,44 |
26,25 |
- |
102,42 |
31/okt/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
925.476,17 |
14,57 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
9,41 |
17,23 |
4,32 |
- |
7,63 |
31/okt/2026 |
28,86 |
21,63 |
15,87 |
15,72 |
-31,68 |
30/sep/2026 |
6,88 |
-9,08 |
61,12 |
23,56 |
- |
106,53 |
31/okt/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
63.208,87 |
15,56 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
9,98 |
17,47 |
4,50 |
- |
7,67 |
31/okt/2026 |
29,47 |
21,99 |
15,63 |
16,27 |
-31,82 |
30/sep/2026 |
7,54 |
-8,90 |
62,10 |
24,62 |
- |
107,18 |
31/okt/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
291.870,34 |
14,94 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
19,98 |
14,43 |
13,33 |
- |
3,76 |
30/sep/2026 |
19,98 |
15,91 |
7,74 |
13,07 |
10,36 |
30/sep/2026 |
14,48 |
8,97 |
49,83 |
86,97 |
- |
42,43 |
30/sep/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
142,24 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
6,89 |
12,28 |
9,81 |
- |
6,39 |
30/sep/2026 |
6,89 |
11,80 |
18,44 |
10,70 |
1,89 |
30/sep/2026 |
4,39 |
3,29 |
41,55 |
59,66 |
- |
81,25 |
30/sep/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
181,40 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
9,86 |
15,73 |
13,09 |
- |
9,50 |
30/sep/2026 |
9,86 |
15,43 |
22,22 |
14,55 |
4,22 |
30/sep/2026 |
6,43 |
4,66 |
54,99 |
85,02 |
- |
139,08 |
30/sep/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
239,84 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
6,47 |
11,81 |
9,35 |
- |
5,89 |
30/sep/2026 |
6,47 |
11,31 |
17,94 |
10,20 |
1,49 |
30/sep/2026 |
4,11 |
3,06 |
39,78 |
56,34 |
- |
73,33 |
30/sep/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
173,36 |
- |
2.404,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
8,84 |
14,28 |
11,78 |
- |
8,34 |
30/sep/2026 |
8,84 |
13,84 |
20,45 |
13,31 |
3,19 |
30/sep/2026 |
5,68 |
4,08 |
49,24 |
74,50 |
- |
115,81 |
30/sep/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
216,33 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
9,25 |
14,76 |
12,26 |
- |
8,79 |
30/sep/2026 |
9,25 |
14,36 |
20,97 |
13,80 |
3,65 |
30/sep/2026 |
5,95 |
4,31 |
51,15 |
78,29 |
- |
124,56 |
30/sep/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
225,19 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
7,94 |
13,71 |
11,13 |
- |
7,56 |
30/sep/2026 |
7,94 |
13,37 |
20,15 |
12,13 |
2,81 |
30/sep/2026 |
5,20 |
3,88 |
47,02 |
69,49 |
- |
101,42 |
30/sep/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
201,76 |
- |
2.404,59 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
0,41 |
4,56 |
-0,61 |
- |
-0,95 |
30/sep/2026 |
0,41 |
0,20 |
13,63 |
3,33 |
-17,90 |
30/sep/2026 |
-2,16 |
0,54 |
14,32 |
-3,02 |
- |
-8,76 |
30/sep/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
90,21 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
-0,35 |
3,81 |
-1,33 |
- |
-1,64 |
30/sep/2026 |
-0,35 |
-0,52 |
12,85 |
2,59 |
-18,52 |
30/sep/2026 |
-2,71 |
0,16 |
11,87 |
-6,48 |
- |
-14,62 |
30/sep/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
84,36 |
- |
1.464,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,77 |
-2,97 |
1,21 |
3,56 |
- |
3,09 |
30/sep/2026 |
-2,97 |
2,08 |
4,66 |
8,21 |
6,20 |
30/sep/2026 |
-4,77 |
-3,25 |
3,66 |
19,13 |
- |
33,83 |
30/sep/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
132,13 |
- |
163,25 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
9,83 |
15,54 |
12,79 |
- |
8,85 |
30/sep/2026 |
9,83 |
15,33 |
21,76 |
13,63 |
4,17 |
30/sep/2026 |
6,47 |
4,67 |
54,23 |
82,57 |
- |
123,14 |
30/sep/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
223,78 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
7,25 |
12,73 |
10,28 |
- |
6,84 |
30/sep/2026 |
7,25 |
12,31 |
18,93 |
11,22 |
2,37 |
30/sep/2026 |
4,64 |
3,47 |
43,25 |
63,10 |
- |
87,03 |
30/sep/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
187,27 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
16,97 |
11,75 |
11,09 |
- |
1,90 |
30/sep/2026 |
16,97 |
12,86 |
5,71 |
11,09 |
9,15 |
30/sep/2026 |
12,48 |
7,74 |
39,55 |
69,20 |
- |
19,27 |
30/sep/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
118,84 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-2,28 |
3,21 |
-0,62 |
- |
0,41 |
31/okt/2026 |
-1,93 |
2,83 |
9,11 |
4,86 |
-16,99 |
30/sep/2026 |
-1,78 |
-1,26 |
9,93 |
-3,06 |
- |
3,92 |
31/okt/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.172.700,11 |
104,01 |
- |
2.032,79 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
17,32 |
11,96 |
10,99 |
- |
1,54 |
30/sep/2026 |
17,32 |
13,11 |
5,76 |
10,70 |
8,42 |
30/sep/2026 |
12,72 |
7,89 |
40,35 |
68,45 |
- |
15,27 |
30/sep/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
114,93 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
2,20 |
3,05 |
5,12 |
3,15 |
- |
3,01 |
31/okt/2026 |
2,64 |
4,75 |
7,56 |
3,95 |
-3,82 |
30/sep/2026 |
2,20 |
1,36 |
16,16 |
16,79 |
- |
26,29 |
31/okt/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
581.963.748,96 |
5,02 |
- |
1.361,47 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
15,29 |
10,05 |
9,67 |
- |
1,24 |
30/sep/2026 |
15,29 |
11,16 |
4,00 |
9,48 |
8,71 |
30/sep/2026 |
11,25 |
6,88 |
33,28 |
58,62 |
- |
12,05 |
30/sep/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
111,48 |
- |
560,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
704,78 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-9,33 |
-0,70 |
24,62 |
8,69 |
- |
10,04 |
31/okt/2026 |
5,81 |
39,36 |
32,60 |
26,02 |
-31,79 |
30/sep/2026 |
-9,33 |
-3,85 |
93,55 |
51,71 |
- |
140,00 |
31/okt/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
103.217.695,01 |
24,30 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
0,58 |
5,03 |
1,14 |
- |
-0,67 |
31/okt/2026 |
1,82 |
2,03 |
13,07 |
12,06 |
-19,15 |
30/sep/2026 |
-2,24 |
-1,35 |
15,87 |
5,85 |
- |
-5,97 |
31/okt/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
4.530.865,47 |
4,86 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,87 |
-4,84 |
-0,43 |
-4,41 |
- |
-1,82 |
31/okt/2026 |
-4,55 |
-1,57 |
4,56 |
-2,84 |
-17,83 |
30/sep/2026 |
-3,87 |
-2,65 |
-1,28 |
-20,21 |
- |
-15,50 |
31/okt/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
464.078,29 |
847,00 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-3,35 |
1,99 |
-1,11 |
- |
-0,20 |
31/okt/2026 |
-2,99 |
1,46 |
6,97 |
-0,98 |
-9,58 |
30/sep/2026 |
-3,28 |
-2,32 |
6,09 |
-5,43 |
- |
-1,85 |
31/okt/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
9.428.876,72 |
7,44 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-3,65 |
-3,80 |
4,17 |
-3,16 |
- |
-0,28 |
31/okt/2026 |
-5,86 |
0,93 |
13,23 |
0,37 |
-22,67 |
30/sep/2026 |
-3,65 |
-2,76 |
13,04 |
-14,84 |
- |
-2,52 |
31/okt/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
294.580.334,53 |
3,44 |
- |
9.986,92 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,91 |
-0,48 |
3,46 |
-0,50 |
- |
-1,98 |
31/okt/2026 |
0,83 |
0,24 |
10,99 |
9,42 |
-19,95 |
30/sep/2026 |
-2,91 |
-1,77 |
10,76 |
-2,46 |
- |
-16,60 |
31/okt/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
515.065,71 |
8,33 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,54 |
-1,27 |
1,94 |
-3,66 |
- |
-0,41 |
31/okt/2026 |
-2,17 |
-1,37 |
6,72 |
-3,86 |
-16,35 |
30/sep/2026 |
-0,54 |
-1,27 |
5,92 |
-17,03 |
- |
-3,67 |
31/okt/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
98.788.480,02 |
4,37 |
- |
1.439,27 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
2,16 |
5,07 |
4,45 |
- |
1,52 |
31/okt/2026 |
7,10 |
4,96 |
6,14 |
4,48 |
-0,92 |
30/sep/2026 |
1,20 |
1,34 |
16,01 |
24,35 |
- |
14,71 |
31/okt/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
748,34 |
6,56 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
3,45 |
4,89 |
1,39 |
- |
1,84 |
31/okt/2026 |
2,85 |
3,72 |
4,82 |
0,36 |
-5,28 |
30/sep/2026 |
1,94 |
0,86 |
15,39 |
7,13 |
- |
17,97 |
31/okt/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
118,75 |
- |
1.254,25 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
8,52 |
16,61 |
2,53 |
- |
3,74 |
31/okt/2026 |
27,95 |
17,56 |
14,35 |
8,19 |
-29,57 |
30/sep/2026 |
8,52 |
-4,02 |
58,56 |
13,31 |
- |
39,44 |
31/okt/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
8.978,19 |
30,25 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
12,26 |
13,01 |
18,57 |
7,66 |
- |
11,55 |
31/okt/2026 |
13,95 |
11,01 |
26,47 |
22,38 |
-20,00 |
30/sep/2026 |
12,26 |
6,74 |
66,71 |
44,63 |
- |
168,97 |
31/okt/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.795.308.090,93 |
11,72 |
- |
10.699,57 |
03/nov/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
26,84 |
20,34 |
26,00 |
8,20 |
- |
12,31 |
31/okt/2026 |
38,17 |
16,87 |
23,19 |
30,17 |
-35,67 |
30/sep/2026 |
26,84 |
9,03 |
100,02 |
48,32 |
- |
185,33 |
31/okt/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
339.276.587,40 |
13,59 |
- |
5.489,00 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
13,60 |
18,90 |
11,69 |
- |
8,63 |
31/okt/2026 |
16,33 |
13,23 |
20,63 |
24,37 |
-8,52 |
30/sep/2026 |
7,63 |
6,19 |
68,11 |
73,78 |
- |
110,88 |
31/okt/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
925.783,30 |
17,20 |
- |
1.469,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
4,60 |
15,54 |
6,09 |
- |
7,30 |
31/okt/2026 |
12,91 |
13,07 |
23,22 |
21,81 |
-21,58 |
30/sep/2026 |
3,79 |
3,45 |
54,25 |
34,38 |
- |
88,80 |
31/okt/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
9.691.807,60 |
19,01 |
- |
1.274,45 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
4,62 |
15,54 |
6,10 |
- |
7,31 |
31/okt/2026 |
12,91 |
13,08 |
23,19 |
21,82 |
-21,53 |
30/sep/2026 |
3,81 |
3,44 |
54,24 |
34,43 |
- |
88,82 |
31/okt/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
877.821,19 |
17,33 |
- |
1.272,17 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-8,02 |
15,15 |
44,00 |
20,05 |
- |
14,44 |
31/okt/2026 |
25,58 |
90,92 |
47,19 |
16,67 |
-23,71 |
30/sep/2026 |
-8,02 |
-10,05 |
198,58 |
149,37 |
- |
237,40 |
31/okt/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
17.050,05 |
34,10 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
6,35 |
16,41 |
3,98 |
- |
10,59 |
31/okt/2026 |
18,01 |
11,15 |
17,44 |
15,46 |
-23,30 |
30/sep/2026 |
5,18 |
-11,76 |
57,77 |
21,54 |
- |
147,70 |
31/okt/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.175.283,83 |
25,68 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
53,71 |
57,64 |
20,21 |
19,88 |
- |
11,14 |
31/okt/2026 |
40,60 |
7,79 |
-1,47 |
27,07 |
28,80 |
30/sep/2026 |
53,71 |
15,68 |
73,71 |
147,61 |
- |
159,00 |
31/okt/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.367.424,57 |
24,96 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,07 |
-5,25 |
10,34 |
-2,78 |
- |
3,71 |
31/okt/2026 |
5,39 |
15,12 |
18,13 |
-3,36 |
-28,30 |
30/sep/2026 |
-8,07 |
-15,92 |
34,33 |
-13,13 |
- |
38,90 |
31/okt/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
13.753.869,24 |
13,90 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,77 |
-6,14 |
9,22 |
-3,75 |
- |
2,68 |
31/okt/2026 |
4,38 |
14,06 |
16,81 |
-4,28 |
-29,04 |
30/sep/2026 |
-8,77 |
-16,29 |
30,29 |
-17,38 |
- |
26,90 |
31/okt/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
57.634.637,67 |
12,69 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,25 |
-5,51 |
10,03 |
-3,02 |
- |
3,44 |
31/okt/2026 |
5,09 |
14,85 |
17,88 |
-3,59 |
-28,54 |
30/sep/2026 |
-8,25 |
-16,04 |
33,20 |
-14,23 |
- |
35,60 |
31/okt/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
77.487.468,66 |
13,57 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
0,86 |
4,92 |
0,36 |
- |
-1,42 |
31/okt/2026 |
2,29 |
1,68 |
12,67 |
10,31 |
-20,74 |
30/sep/2026 |
-1,93 |
-1,15 |
15,51 |
1,80 |
- |
-11,99 |
31/okt/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
37.815,09 |
87,94 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
1,63 |
11,78 |
0,13 |
- |
0,66 |
31/okt/2026 |
4,76 |
9,70 |
22,61 |
1,86 |
-34,47 |
30/sep/2026 |
1,73 |
0,09 |
39,66 |
0,66 |
- |
6,00 |
31/okt/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
35.402.457,97 |
10,61 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
1,18 |
11,28 |
-0,35 |
- |
0,20 |
31/okt/2026 |
4,06 |
9,30 |
21,82 |
1,47 |
-34,76 |
30/sep/2026 |
1,29 |
-0,09 |
37,79 |
-1,73 |
- |
1,76 |
31/okt/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
306.776.217,64 |
4,77 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
1,09 |
11,24 |
-0,35 |
- |
0,18 |
31/okt/2026 |
4,23 |
9,25 |
21,88 |
1,36 |
-34,72 |
30/sep/2026 |
1,30 |
-0,20 |
37,67 |
-1,74 |
- |
1,60 |
31/okt/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
38.874.843,99 |
10,17 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,41 |
9,79 |
4,15 |
- |
3,43 |
30/sep/2026 |
6,41 |
9,41 |
13,67 |
9,10 |
-15,12 |
30/sep/2026 |
2,41 |
3,04 |
32,33 |
22,54 |
- |
34,66 |
30/sep/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
133,77 |
- |
572,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
5,51 |
8,87 |
3,26 |
- |
2,56 |
30/sep/2026 |
5,51 |
8,47 |
12,73 |
8,20 |
-15,90 |
30/sep/2026 |
1,77 |
2,59 |
29,03 |
17,41 |
- |
24,95 |
30/sep/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
124,03 |
- |
572,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
8,49 |
11,93 |
6,37 |
- |
5,65 |
30/sep/2026 |
8,49 |
11,68 |
15,72 |
12,10 |
-13,35 |
30/sep/2026 |
3,82 |
3,92 |
40,21 |
36,20 |
- |
62,38 |
30/sep/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
161,53 |
- |
572,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
8,12 |
11,54 |
6,00 |
- |
5,28 |
30/sep/2026 |
8,12 |
11,29 |
15,33 |
11,70 |
-13,66 |
30/sep/2026 |
3,55 |
3,74 |
38,76 |
33,82 |
- |
57,44 |
30/sep/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
156,56 |
- |
572,34 |
03/nov/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
-1,46 |
-0,60 |
5,88 |
1,19 |
- |
1,99 |
31/okt/2026 |
-0,88 |
5,27 |
12,25 |
5,17 |
-14,40 |
30/sep/2026 |
-1,46 |
-1,68 |
18,71 |
6,08 |
- |
18,56 |
31/okt/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
404.850.840,72 |
3,75 |
- |
5.763,12 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,33 |
-2,85 |
2,76 |
-1,74 |
- |
-0,27 |
31/okt/2026 |
-2,47 |
1,48 |
9,39 |
0,66 |
-17,38 |
30/sep/2026 |
-2,33 |
-1,69 |
8,51 |
-8,39 |
- |
-2,36 |
31/okt/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.173.166,55 |
8,78 |
- |
1.637,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
6,27 |
10,82 |
2,38 |
- |
7,87 |
31/okt/2026 |
10,89 |
1,32 |
18,98 |
22,33 |
-24,82 |
30/sep/2026 |
5,53 |
5,31 |
36,08 |
12,48 |
- |
96,50 |
31/okt/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
9.002.667,83 |
19,78 |
- |
988,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-1,18 |
5,89 |
-0,33 |
- |
0,98 |
31/okt/2026 |
-1,27 |
3,86 |
13,69 |
5,65 |
-21,12 |
30/sep/2026 |
-1,62 |
-1,53 |
18,72 |
-1,62 |
- |
9,10 |
31/okt/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.887.219,82 |
10,92 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
4,16 |
9,11 |
-1,17 |
- |
3,48 |
31/okt/2026 |
3,57 |
1,94 |
18,51 |
7,05 |
-27,70 |
30/sep/2026 |
3,37 |
-4,73 |
29,90 |
-5,73 |
- |
35,64 |
31/okt/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
136,16 |
- |
1.307,91 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
4,78 |
9,76 |
-0,58 |
- |
4,10 |
31/okt/2026 |
4,19 |
2,56 |
19,22 |
7,69 |
-27,26 |
30/sep/2026 |
3,88 |
-4,45 |
32,24 |
-2,85 |
- |
43,06 |
31/okt/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
143,62 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
7,16 |
6,74 |
-0,86 |
- |
3,72 |
31/okt/2026 |
6,45 |
-3,43 |
11,70 |
-1,61 |
-14,73 |
30/sep/2026 |
8,23 |
-0,41 |
21,63 |
-4,24 |
- |
38,50 |
31/okt/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
138,52 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
5,17 |
10,13 |
-0,26 |
- |
4,42 |
31/okt/2026 |
4,57 |
2,88 |
19,60 |
8,00 |
-27,04 |
30/sep/2026 |
4,19 |
-4,30 |
33,56 |
-1,30 |
- |
47,05 |
31/okt/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
147,62 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-3,26 |
19,09 |
41,58 |
21,05 |
- |
15,97 |
31/okt/2026 |
29,74 |
81,75 |
39,51 |
7,78 |
-9,69 |
30/sep/2026 |
-3,26 |
-5,70 |
183,77 |
159,88 |
- |
273,92 |
31/okt/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
298.737,13 |
30,46 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-13,13 |
-12,40 |
5,71 |
-3,01 |
- |
2,92 |
31/okt/2026 |
-1,85 |
16,12 |
12,26 |
-2,05 |
-21,74 |
30/sep/2026 |
-13,13 |
-18,66 |
18,11 |
-14,18 |
- |
28,96 |
31/okt/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
69.328.827,98 |
84,64 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
3,07 |
9,50 |
1,59 |
- |
3,13 |
31/okt/2026 |
4,58 |
6,03 |
16,60 |
8,94 |
-21,21 |
30/sep/2026 |
1,79 |
0,31 |
31,29 |
8,18 |
- |
30,90 |
31/okt/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
7.967.917,29 |
13,06 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
3,96 |
10,00 |
1,21 |
- |
2,18 |
31/okt/2026 |
5,45 |
6,33 |
16,82 |
7,35 |
-22,67 |
30/sep/2026 |
2,54 |
0,78 |
33,09 |
6,17 |
- |
20,73 |
31/okt/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
159.258.781,62 |
6,46 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
3,03 |
9,52 |
1,60 |
- |
3,08 |
31/okt/2026 |
4,68 |
5,90 |
16,64 |
9,00 |
-21,21 |
30/sep/2026 |
1,90 |
0,35 |
31,37 |
8,24 |
- |
30,34 |
31/okt/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
361.591.857,80 |
6,99 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
4,48 |
10,63 |
2,29 |
- |
3,63 |
31/okt/2026 |
6,21 |
6,83 |
17,55 |
9,18 |
-21,17 |
30/sep/2026 |
2,89 |
0,94 |
35,39 |
11,96 |
- |
36,57 |
31/okt/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.692.515.564,30 |
73,48 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
5,89 |
11,16 |
2,23 |
- |
3,25 |
31/okt/2026 |
7,58 |
7,26 |
16,91 |
8,34 |
-21,89 |
30/sep/2026 |
4,18 |
1,83 |
37,35 |
11,66 |
- |
32,27 |
31/okt/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
121.653.585,19 |
7,63 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
3,15 |
9,05 |
1,35 |
- |
3,79 |
31/okt/2026 |
4,78 |
5,46 |
15,78 |
7,40 |
-19,95 |
30/sep/2026 |
1,85 |
0,27 |
29,67 |
6,92 |
- |
38,38 |
31/okt/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
244.129.621,58 |
78,52 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
6,80 |
13,01 |
4,33 |
- |
5,42 |
31/okt/2026 |
8,41 |
9,42 |
19,82 |
11,28 |
-20,02 |
30/sep/2026 |
4,82 |
2,06 |
44,31 |
23,62 |
- |
58,60 |
31/okt/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
9.357.212,44 |
15,82 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
6,78 |
13,03 |
4,33 |
- |
5,36 |
31/okt/2026 |
8,53 |
9,30 |
19,91 |
11,26 |
-19,99 |
30/sep/2026 |
4,79 |
2,04 |
44,39 |
23,63 |
- |
57,73 |
31/okt/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
173.558.479,88 |
8,60 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
6,02 |
12,21 |
3,55 |
- |
4,64 |
31/okt/2026 |
7,62 |
8,67 |
18,85 |
10,51 |
-20,68 |
30/sep/2026 |
4,24 |
1,72 |
41,29 |
19,07 |
- |
48,56 |
31/okt/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.135.288.137,52 |
8,00 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
5,61 |
11,70 |
2,68 |
- |
3,33 |
31/okt/2026 |
7,27 |
8,24 |
18,16 |
8,96 |
-21,87 |
30/sep/2026 |
3,92 |
1,55 |
39,37 |
14,12 |
- |
33,08 |
31/okt/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
87.486.538,71 |
7,15 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
5,92 |
12,18 |
3,54 |
- |
4,63 |
31/okt/2026 |
7,61 |
8,57 |
19,02 |
10,45 |
-20,65 |
30/sep/2026 |
4,21 |
1,64 |
41,16 |
18,99 |
- |
48,50 |
31/okt/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
91.315.265,98 |
14,81 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
12,50 |
14,28 |
20,62 |
10,46 |
- |
13,20 |
31/okt/2026 |
15,17 |
9,35 |
37,25 |
28,17 |
-20,19 |
30/sep/2026 |
12,50 |
7,66 |
75,50 |
64,43 |
- |
193,66 |
31/okt/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
1.284.276.061,23 |
2.667,98 |
- |
3.217,32 |
03/nov/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
14,51 |
20,20 |
20,75 |
10,59 |
- |
9,66 |
31/okt/2026 |
21,40 |
10,61 |
25,21 |
21,10 |
-16,77 |
30/sep/2026 |
14,51 |
6,22 |
76,06 |
65,41 |
- |
122,72 |
31/okt/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
226.343.806,56 |
8,73 |
- |
866,78 |
03/nov/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
44,04 |
51,75 |
33,14 |
16,05 |
- |
12,65 |
31/okt/2026 |
60,93 |
17,12 |
22,83 |
13,79 |
-16,69 |
30/sep/2026 |
44,04 |
17,44 |
136,02 |
110,47 |
- |
181,47 |
31/okt/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
372.636.142,39 |
11,68 |
- |
3.842,06 |
03/nov/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
13,98 |
12,06 |
26,42 |
8,59 |
- |
11,97 |
31/okt/2026 |
25,97 |
20,61 |
46,71 |
8,37 |
-23,89 |
30/sep/2026 |
13,98 |
0,55 |
102,03 |
51,00 |
- |
166,96 |
31/okt/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
16.474.045,21 |
12,39 |
- |
608,50 |
03/nov/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
11,87 |
13,86 |
17,66 |
8,86 |
- |
10,78 |
31/okt/2026 |
9,17 |
7,66 |
31,44 |
9,50 |
-8,07 |
30/sep/2026 |
11,87 |
10,95 |
62,89 |
52,91 |
- |
143,49 |
31/okt/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
160.106.858,83 |
10,63 |
- |
2.390,56 |
03/nov/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
14,81 |
14,30 |
22,47 |
11,15 |
- |
11,22 |
31/okt/2026 |
18,25 |
17,51 |
30,69 |
17,59 |
-14,71 |
30/sep/2026 |
14,81 |
8,92 |
83,68 |
69,66 |
- |
152,06 |
31/okt/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.811.452,01 |
11,39 |
- |
56,44 |
03/nov/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
31,17 |
39,20 |
29,87 |
16,47 |
- |
10,65 |
31/okt/2026 |
48,22 |
21,72 |
19,32 |
28,26 |
-19,35 |
30/sep/2026 |
31,17 |
11,84 |
119,05 |
114,30 |
- |
140,88 |
31/okt/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
434.057.180,35 |
9,52 |
- |
7.512,07 |
03/nov/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
7,29 |
12,32 |
21,20 |
9,86 |
- |
11,10 |
31/okt/2026 |
13,51 |
22,14 |
26,57 |
14,58 |
-15,31 |
30/sep/2026 |
7,29 |
1,52 |
78,03 |
60,06 |
- |
149,59 |
31/okt/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
36.575.560,56 |
10,19 |
- |
747,04 |
03/nov/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
11,74 |
14,35 |
12,27 |
5,95 |
- |
8,83 |
31/okt/2026 |
11,59 |
-0,29 |
18,59 |
14,89 |
-11,14 |
30/sep/2026 |
11,74 |
8,61 |
41,49 |
33,48 |
- |
108,49 |
31/okt/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
29.368.210,20 |
8,37 |
- |
650,63 |
03/nov/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
13,79 |
21,87 |
23,09 |
13,83 |
- |
10,06 |
31/okt/2026 |
26,63 |
20,81 |
15,23 |
22,27 |
-7,99 |
30/sep/2026 |
13,79 |
4,44 |
86,50 |
91,10 |
- |
130,01 |
31/okt/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
125.698.167,97 |
8,38 |
- |
2.624,77 |
03/nov/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
15,30 |
16,93 |
15,20 |
7,90 |
- |
8,11 |
31/okt/2026 |
10,27 |
6,41 |
18,78 |
13,43 |
-11,14 |
30/sep/2026 |
15,30 |
9,61 |
52,87 |
46,22 |
- |
96,79 |
31/okt/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
25.877.066,35 |
7,74 |
- |
998,46 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
-1,13 |
8,57 |
-3,00 |
- |
-2,67 |
31/okt/2026 |
1,77 |
6,45 |
19,04 |
-2,04 |
-36,52 |
30/sep/2026 |
-0,63 |
-1,25 |
27,99 |
-14,12 |
- |
-20,90 |
31/okt/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
9.614.937,27 |
7,92 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-1,10 |
8,54 |
-2,98 |
- |
-2,69 |
31/okt/2026 |
1,74 |
6,37 |
19,16 |
-2,06 |
-36,59 |
30/sep/2026 |
-0,67 |
-1,23 |
27,88 |
-14,02 |
- |
-21,00 |
31/okt/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.329.394,40 |
4,45 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
9,03 |
9,75 |
3,86 |
- |
5,44 |
31/okt/2026 |
10,58 |
2,90 |
12,12 |
1,57 |
-6,42 |
30/sep/2026 |
9,11 |
6,25 |
32,19 |
20,87 |
- |
58,10 |
31/okt/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.419.017,91 |
15,71 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
4,08 |
8,82 |
-0,06 |
- |
0,81 |
31/okt/2026 |
7,09 |
3,52 |
14,85 |
-6,76 |
-23,15 |
30/sep/2026 |
6,03 |
4,38 |
28,85 |
-0,28 |
- |
7,20 |
31/okt/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
8.755.334,43 |
10,70 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
3,31 |
9,40 |
0,68 |
- |
1,76 |
31/okt/2026 |
4,86 |
5,85 |
16,14 |
6,79 |
-23,06 |
30/sep/2026 |
2,08 |
0,61 |
30,94 |
3,43 |
- |
16,24 |
31/okt/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.453.233,67 |
6,60 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
3,47 |
9,44 |
0,70 |
- |
1,77 |
31/okt/2026 |
5,00 |
5,75 |
16,10 |
6,78 |
-22,97 |
30/sep/2026 |
2,11 |
0,61 |
31,08 |
3,56 |
- |
16,40 |
31/okt/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.786.291,51 |
11,61 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,34 |
23,08 |
13,51 |
6,45 |
- |
9,86 |
31/okt/2026 |
18,26 |
-7,56 |
18,78 |
9,61 |
-8,94 |
30/sep/2026 |
14,34 |
21,94 |
46,27 |
36,70 |
- |
125,84 |
31/okt/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
19.093.428,21 |
22,01 |
- |
14.042,18 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-11,06 |
-8,96 |
6,44 |
-5,76 |
- |
0,42 |
31/okt/2026 |
1,30 |
11,13 |
14,51 |
-6,28 |
-29,38 |
30/sep/2026 |
-11,06 |
-17,63 |
20,58 |
-25,66 |
- |
3,70 |
31/okt/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
23.680.375,78 |
10,37 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,52 |
8,87 |
3,26 |
- |
2,67 |
30/sep/2026 |
5,52 |
8,47 |
12,74 |
8,18 |
-15,89 |
30/sep/2026 |
1,78 |
2,61 |
29,04 |
17,41 |
- |
25,24 |
30/sep/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
86,17 |
- |
572,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
7,22 |
12,42 |
3,21 |
- |
3,81 |
31/okt/2026 |
10,54 |
5,61 |
20,34 |
13,26 |
-22,20 |
30/sep/2026 |
5,50 |
2,98 |
42,08 |
17,13 |
- |
38,10 |
31/okt/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
3.283.739,81 |
13,76 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
11,13 |
8,39 |
5,89 |
- |
5,92 |
30/sep/2026 |
11,13 |
5,42 |
8,70 |
2,69 |
1,80 |
30/sep/2026 |
6,55 |
5,09 |
27,34 |
33,11 |
- |
63,51 |
30/sep/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
114,85 |
- |
572,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
11,11 |
8,38 |
5,88 |
- |
5,90 |
30/sep/2026 |
11,11 |
5,43 |
8,68 |
2,67 |
1,79 |
30/sep/2026 |
6,55 |
5,08 |
27,32 |
33,07 |
- |
63,25 |
30/sep/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
164,59 |
- |
572,34 |
03/nov/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
28,37 |
36,58 |
26,00 |
8,36 |
- |
9,25 |
31/okt/2026 |
45,95 |
2,78 |
21,15 |
5,37 |
-25,59 |
30/sep/2026 |
28,37 |
24,94 |
100,05 |
49,40 |
- |
115,09 |
31/okt/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
77.927.346,05 |
10,52 |
- |
1.330,78 |
03/nov/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
6,90 |
5,58 |
2,88 |
- |
1,20 |
31/okt/2026 |
8,79 |
-3,90 |
13,08 |
4,50 |
-6,35 |
30/sep/2026 |
5,92 |
4,72 |
17,69 |
15,27 |
- |
10,83 |
31/okt/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
603,15 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
-3,40 |
2,01 |
-3,24 |
- |
-1,29 |
31/okt/2026 |
-2,62 |
-2,43 |
12,76 |
-0,65 |
-20,10 |
30/sep/2026 |
-2,14 |
-2,11 |
6,17 |
-15,19 |
- |
-10,57 |
31/okt/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.666.522,37 |
660,15 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
4,19 |
10,24 |
3,03 |
- |
3,65 |
31/okt/2026 |
4,46 |
7,47 |
16,37 |
6,47 |
-16,08 |
30/sep/2026 |
2,62 |
0,47 |
33,98 |
16,07 |
- |
36,24 |
31/okt/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.497.154,21 |
8,29 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,68 |
13,32 |
12,14 |
-0,13 |
- |
4,49 |
31/okt/2026 |
33,83 |
3,26 |
10,25 |
1,35 |
-25,20 |
30/sep/2026 |
13,68 |
-3,91 |
41,00 |
-0,66 |
- |
45,88 |
31/okt/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
58.207.862,67 |
1.093,10 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
5,85 |
8,81 |
3,08 |
- |
3,84 |
31/okt/2026 |
7,89 |
-0,17 |
20,19 |
4,06 |
-14,90 |
30/sep/2026 |
6,52 |
3,38 |
28,82 |
16,39 |
- |
38,24 |
31/okt/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
872.581,75 |
508,95 |
- |
1.680,52 |
03/nov/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
2,07 |
2,88 |
-1,22 |
- |
1,83 |
31/okt/2026 |
1,14 |
-5,72 |
8,77 |
-8,22 |
-3,09 |
30/sep/2026 |
4,01 |
3,31 |
8,89 |
-5,95 |
- |
16,83 |
31/okt/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
485.196,45 |
754,99 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
-1,84 |
3,27 |
-1,55 |
- |
-0,10 |
31/okt/2026 |
-1,14 |
-0,45 |
13,13 |
3,83 |
-19,47 |
30/sep/2026 |
-0,78 |
-1,07 |
10,12 |
-7,52 |
- |
-0,83 |
31/okt/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
3.009.158,18 |
417,56 |
- |
2.032,79 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,10 |
6,17 |
-5,95 |
- |
-0,02 |
31/okt/2026 |
-1,68 |
-6,04 |
20,88 |
-1,98 |
-29,86 |
30/sep/2026 |
-0,10 |
-6,11 |
19,66 |
-26,40 |
- |
-0,20 |
31/okt/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
916,34 |
10,07 |
- |
155,94 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
4,39 |
15,12 |
6,27 |
- |
8,79 |
31/okt/2026 |
12,70 |
12,37 |
22,75 |
22,83 |
-20,72 |
30/sep/2026 |
3,54 |
3,17 |
52,55 |
35,52 |
- |
105,94 |
31/okt/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
11.929.836,08 |
207,25 |
- |
1.272,17 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-8,22 |
0,88 |
26,07 |
9,73 |
- |
10,23 |
31/okt/2026 |
7,57 |
40,83 |
33,56 |
26,77 |
-31,43 |
30/sep/2026 |
-8,22 |
-3,16 |
100,39 |
59,07 |
- |
130,47 |
31/okt/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
73.621.759,19 |
233,36 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
8,25 |
6,74 |
3,80 |
- |
3,33 |
30/sep/2026 |
8,25 |
-0,17 |
12,52 |
-0,12 |
-0,80 |
30/sep/2026 |
4,25 |
4,12 |
21,60 |
20,47 |
- |
31,98 |
30/sep/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
82,77 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,56 |
7,50 |
-0,48 |
- |
1,21 |
31/okt/2026 |
3,13 |
3,82 |
14,29 |
5,65 |
-22,50 |
30/sep/2026 |
0,54 |
-0,45 |
24,22 |
-2,38 |
- |
10,80 |
31/okt/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
246.971,68 |
11,05 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
2,34 |
8,33 |
0,26 |
- |
1,97 |
31/okt/2026 |
3,91 |
4,73 |
14,96 |
6,58 |
-22,00 |
30/sep/2026 |
1,20 |
-0,08 |
27,13 |
1,29 |
- |
18,10 |
31/okt/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.712,16 |
11,78 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
10,33 |
11,11 |
5,16 |
- |
6,78 |
31/okt/2026 |
12,01 |
4,14 |
13,44 |
2,90 |
-5,31 |
30/sep/2026 |
10,16 |
6,92 |
37,16 |
28,60 |
- |
74,78 |
31/okt/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
274.625,57 |
14,13 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
4,70 |
10,77 |
1,95 |
- |
3,25 |
31/okt/2026 |
6,25 |
7,03 |
17,66 |
8,07 |
-22,02 |
30/sep/2026 |
3,14 |
1,16 |
35,92 |
10,15 |
- |
31,30 |
31/okt/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
940.274,46 |
13,10 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
2,51 |
6,94 |
1,02 |
- |
0,45 |
30/sep/2026 |
2,51 |
2,48 |
16,41 |
5,15 |
-18,20 |
30/sep/2026 |
-0,62 |
1,61 |
22,29 |
5,19 |
- |
3,89 |
30/sep/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
66,26 |
- |
1.464,11 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-1,18 |
5,70 |
-0,02 |
- |
1,65 |
31/okt/2026 |
-1,33 |
4,25 |
12,48 |
4,35 |
-18,29 |
30/sep/2026 |
-1,34 |
-1,45 |
18,09 |
-0,09 |
- |
14,96 |
31/okt/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.347,65 |
9,05 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
4,01 |
10,53 |
2,27 |
- |
3,69 |
31/okt/2026 |
5,73 |
6,81 |
17,84 |
9,59 |
-21,29 |
30/sep/2026 |
2,61 |
0,75 |
35,03 |
11,87 |
- |
35,98 |
31/okt/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
41.221.554,80 |
7,41 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
4,22 |
10,81 |
2,43 |
- |
3,79 |
31/okt/2026 |
5,86 |
7,07 |
18,32 |
9,69 |
-21,47 |
30/sep/2026 |
2,71 |
0,88 |
36,07 |
12,76 |
- |
37,04 |
31/okt/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
21.374.942,26 |
7,96 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,24 |
22,28 |
25,37 |
14,43 |
- |
15,10 |
30/sep/2026 |
22,28 |
18,49 |
35,99 |
19,62 |
-16,77 |
30/sep/2026 |
16,24 |
24,03 |
97,04 |
96,17 |
- |
222,36 |
30/sep/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
658.174.362,95 |
314,12 |
314,12 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,70 |
17,23 |
20,29 |
10,04 |
- |
11,40 |
30/sep/2026 |
17,23 |
13,45 |
30,87 |
14,33 |
-18,93 |
30/sep/2026 |
12,70 |
21,61 |
74,06 |
61,34 |
- |
145,54 |
30/sep/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
442.249,06 |
238,48 |
238,48 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,54 |
19,83 |
22,93 |
11,77 |
- |
12,57 |
30/sep/2026 |
19,83 |
16,03 |
33,60 |
15,87 |
-18,96 |
30/sep/2026 |
14,54 |
22,92 |
85,76 |
74,43 |
- |
167,85 |
30/sep/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
212.673.241,38 |
260,70 |
260,70 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
2,86 |
12,59 |
0,20 |
- |
7,22 |
31/okt/2026 |
14,22 |
7,27 |
13,73 |
10,70 |
-26,40 |
30/sep/2026 |
2,27 |
-13,12 |
42,71 |
1,01 |
- |
80,10 |
31/okt/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
36.865.459,29 |
18,67 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,43 |
9,58 |
29,12 |
6,62 |
- |
15,37 |
31/okt/2026 |
33,58 |
23,41 |
42,27 |
19,94 |
-41,14 |
30/sep/2026 |
18,43 |
3,63 |
115,27 |
37,77 |
- |
234,10 |
31/okt/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
68.100.601,41 |
32,59 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,06 |
20,04 |
10,43 |
3,28 |
- |
6,79 |
31/okt/2026 |
15,35 |
-10,42 |
15,77 |
5,46 |
-11,53 |
30/sep/2026 |
12,06 |
20,71 |
34,65 |
17,52 |
- |
73,70 |
31/okt/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
106.938.190,79 |
17,25 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,10 |
-2,40 |
4,89 |
-1,20 |
- |
-0,79 |
31/okt/2026 |
-1,05 |
2,36 |
13,40 |
7,46 |
-24,51 |
30/sep/2026 |
-4,10 |
-2,80 |
15,41 |
-5,84 |
- |
-6,40 |
31/okt/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.649,20 |
9,35 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,76 |
-1,76 |
7,07 |
-0,83 |
- |
0,68 |
31/okt/2026 |
-0,47 |
4,03 |
16,34 |
8,16 |
-27,31 |
30/sep/2026 |
-2,76 |
-2,31 |
22,74 |
-4,08 |
- |
5,80 |
31/okt/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.621.427,90 |
10,56 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,61 |
5,28 |
-1,02 |
- |
0,50 |
31/okt/2026 |
-1,98 |
3,52 |
12,40 |
5,20 |
-21,98 |
30/sep/2026 |
-2,16 |
-1,61 |
16,69 |
-5,01 |
- |
4,20 |
31/okt/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.141,15 |
10,42 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
0,84 |
8,06 |
1,79 |
- |
3,40 |
31/okt/2026 |
0,46 |
6,52 |
15,32 |
8,57 |
-19,67 |
30/sep/2026 |
-0,15 |
-0,38 |
26,19 |
9,27 |
- |
32,00 |
31/okt/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
2.463.856,96 |
13,20 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,73 |
-0,82 |
6,52 |
-0,35 |
- |
-0,47 |
31/okt/2026 |
0,52 |
3,89 |
15,17 |
8,21 |
-25,48 |
30/sep/2026 |
-2,73 |
-1,94 |
20,85 |
-1,74 |
- |
-3,80 |
31/okt/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
260.944,00 |
9,61 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
1,96 |
9,62 |
2,87 |
- |
2,72 |
31/okt/2026 |
3,38 |
7,16 |
18,41 |
12,34 |
-22,85 |
30/sep/2026 |
-0,56 |
-0,64 |
31,72 |
15,21 |
- |
25,00 |
31/okt/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.668,62 |
12,49 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,81 |
0,67 |
9,85 |
2,12 |
- |
3,66 |
31/okt/2026 |
2,06 |
6,92 |
19,34 |
12,34 |
-25,04 |
30/sep/2026 |
-0,81 |
-1,17 |
32,55 |
11,04 |
- |
34,80 |
31/okt/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
1.962.565,21 |
13,46 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
0,00 |
7,37 |
0,41 |
- |
0,30 |
31/okt/2026 |
1,28 |
4,63 |
16,15 |
9,00 |
-24,88 |
30/sep/2026 |
-2,10 |
-1,44 |
23,79 |
2,09 |
- |
2,50 |
31/okt/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
30.035,04 |
10,24 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-1,25 |
7,68 |
-0,27 |
- |
1,26 |
31/okt/2026 |
0,09 |
4,64 |
17,07 |
8,81 |
-26,83 |
30/sep/2026 |
-2,37 |
-2,03 |
24,86 |
-1,33 |
- |
11,00 |
31/okt/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.489.755,63 |
11,09 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,25 |
-3,52 |
5,16 |
-1,92 |
- |
0,16 |
31/okt/2026 |
-2,32 |
2,27 |
14,35 |
7,27 |
-26,60 |
30/sep/2026 |
-4,25 |
-3,25 |
16,30 |
-9,23 |
- |
1,30 |
31/okt/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
31.188.770,83 |
10,11 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
1,80 |
6,50 |
1,61 |
- |
0,20 |
31/okt/2026 |
2,99 |
3,94 |
14,08 |
13,12 |
-21,29 |
30/sep/2026 |
-1,36 |
-1,07 |
20,78 |
8,31 |
- |
1,70 |
31/okt/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.001.025,35 |
10,16 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,13 |
-0,43 |
4,12 |
0,00 |
- |
-0,88 |
31/okt/2026 |
0,64 |
1,63 |
11,47 |
11,59 |
-20,98 |
30/sep/2026 |
-3,13 |
-2,21 |
12,88 |
0,00 |
- |
-7,10 |
31/okt/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.612,28 |
9,28 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-0,99 |
6,00 |
-0,38 |
- |
1,19 |
31/okt/2026 |
-1,35 |
4,21 |
13,24 |
5,71 |
-21,39 |
30/sep/2026 |
-1,61 |
-1,25 |
19,11 |
-1,87 |
- |
10,30 |
31/okt/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
338.717,40 |
11,03 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-3,56 |
-3,28 |
3,49 |
-2,10 |
- |
0,02 |
31/okt/2026 |
-3,66 |
1,96 |
10,52 |
4,18 |
-21,40 |
30/sep/2026 |
-3,56 |
-2,43 |
10,84 |
-10,05 |
- |
0,20 |
31/okt/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.473.003,52 |
10,02 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,85 |
8,81 |
4,18 |
- |
2,64 |
31/okt/2026 |
5,18 |
6,59 |
16,49 |
16,71 |
-19,26 |
30/sep/2026 |
0,24 |
-0,24 |
28,84 |
22,73 |
- |
24,20 |
31/okt/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
638.991,73 |
12,41 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
1,35 |
6,05 |
1,16 |
- |
-0,27 |
31/okt/2026 |
2,48 |
3,53 |
13,61 |
12,43 |
-21,63 |
30/sep/2026 |
-1,71 |
-1,21 |
19,27 |
5,96 |
- |
-2,20 |
31/okt/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
26.516,31 |
9,77 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,48 |
-3,95 |
2,10 |
-2,09 |
- |
0,15 |
31/okt/2026 |
-4,36 |
0,32 |
8,94 |
-0,91 |
-14,48 |
30/sep/2026 |
-3,48 |
-2,04 |
6,43 |
-10,04 |
- |
1,24 |
31/okt/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
363.173,02 |
7,78 |
- |
948,57 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,29 |
-1,59 |
5,46 |
0,95 |
- |
2,49 |
31/okt/2026 |
-1,44 |
4,77 |
12,34 |
8,82 |
-17,54 |
30/sep/2026 |
-2,29 |
-2,19 |
17,29 |
4,82 |
- |
22,88 |
31/okt/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
8.265.912,68 |
7,16 |
- |
1.666,15 |
03/nov/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,54 |
-0,96 |
3,99 |
-0,05 |
- |
0,73 |
31/okt/2026 |
-1,01 |
3,52 |
9,37 |
3,25 |
-15,10 |
30/sep/2026 |
-0,54 |
-0,44 |
12,46 |
-0,22 |
- |
6,22 |
31/okt/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
3.948.688.225,90 |
4,64 |
- |
5.878,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
1,84 |
6,48 |
2,96 |
- |
3,29 |
31/okt/2026 |
4,46 |
7,16 |
9,85 |
2,34 |
-8,48 |
30/sep/2026 |
1,93 |
-0,40 |
20,72 |
15,73 |
- |
30,88 |
31/okt/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
195.597.916,79 |
8,38 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
0,10 |
4,53 |
1,02 |
- |
1,35 |
31/okt/2026 |
2,58 |
5,03 |
8,09 |
-0,10 |
-9,95 |
30/sep/2026 |
0,47 |
-1,15 |
14,21 |
5,20 |
- |
11,80 |
31/okt/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
21.332.218,81 |
7,12 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
-0,70 |
4,13 |
1,33 |
- |
2,18 |
31/okt/2026 |
1,73 |
4,92 |
7,83 |
1,21 |
-8,57 |
30/sep/2026 |
-0,33 |
-1,60 |
12,90 |
6,81 |
- |
19,57 |
31/okt/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
247.106.637,36 |
7,65 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-2,18 |
3,31 |
-0,54 |
- |
-0,15 |
31/okt/2026 |
-1,88 |
2,02 |
9,17 |
2,14 |
-13,65 |
30/sep/2026 |
-2,37 |
-1,69 |
10,27 |
-2,66 |
- |
-1,20 |
31/okt/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.330.953,55 |
9,90 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,21 |
5,86 |
2,05 |
- |
2,47 |
31/okt/2026 |
0,43 |
4,75 |
11,62 |
5,40 |
-11,57 |
30/sep/2026 |
-0,46 |
-0,50 |
18,62 |
10,70 |
- |
22,40 |
31/okt/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
9.079.407,74 |
8,01 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-3,48 |
-3,48 |
1,85 |
-1,35 |
- |
-0,37 |
31/okt/2026 |
-3,19 |
0,70 |
7,44 |
1,53 |
-12,79 |
30/sep/2026 |
-3,48 |
-2,41 |
5,66 |
-6,55 |
- |
-3,00 |
31/okt/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
4.886,87 |
9,72 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
0,51 |
6,08 |
2,02 |
- |
2,12 |
31/okt/2026 |
0,76 |
5,08 |
11,64 |
4,69 |
-11,68 |
30/sep/2026 |
-0,25 |
-0,42 |
19,36 |
10,49 |
- |
19,00 |
31/okt/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
820.578,46 |
11,92 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,16 |
5,82 |
2,01 |
- |
2,46 |
31/okt/2026 |
0,41 |
4,74 |
11,63 |
5,26 |
-11,55 |
30/sep/2026 |
-0,57 |
-0,57 |
18,51 |
10,48 |
- |
22,30 |
31/okt/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
2.050.039,25 |
12,25 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-1,20 |
4,37 |
0,45 |
- |
0,84 |
31/okt/2026 |
-0,83 |
3,05 |
10,19 |
3,03 |
-12,67 |
30/sep/2026 |
-1,56 |
-1,11 |
13,68 |
2,29 |
- |
7,20 |
31/okt/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.616,86 |
10,74 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
0,63 |
6,35 |
2,54 |
- |
2,96 |
31/okt/2026 |
0,95 |
5,26 |
12,18 |
5,85 |
-11,11 |
30/sep/2026 |
-0,16 |
-0,31 |
20,30 |
13,34 |
- |
27,40 |
31/okt/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.321.106,86 |
12,76 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,99 |
21,96 |
24,80 |
13,33 |
- |
13,77 |
30/sep/2026 |
21,96 |
18,06 |
34,99 |
17,16 |
-17,91 |
30/sep/2026 |
15,99 |
23,93 |
94,38 |
86,94 |
- |
188,87 |
30/sep/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
427.240.751,09 |
281,57 |
281,57 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
-0,41 |
4,03 |
1,40 |
- |
3,06 |
31/okt/2026 |
2,06 |
4,87 |
7,36 |
-0,01 |
-6,68 |
30/sep/2026 |
-0,03 |
-1,58 |
12,59 |
7,22 |
- |
28,44 |
31/okt/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
869.803.428,40 |
82,10 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
3,87 |
11,13 |
5,85 |
- |
7,41 |
31/okt/2026 |
11,37 |
12,03 |
11,06 |
-0,15 |
-1,32 |
30/sep/2026 |
4,79 |
2,78 |
37,26 |
32,90 |
- |
81,04 |
31/okt/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
426.019,32 |
68,06 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
6,13 |
10,66 |
2,23 |
- |
8,39 |
31/okt/2026 |
10,73 |
1,19 |
18,81 |
22,09 |
-24,94 |
30/sep/2026 |
5,43 |
5,23 |
35,53 |
11,64 |
- |
95,20 |
31/okt/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
398.461,00 |
198,98 |
- |
988,14 |
03/nov/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,98 |
21,91 |
24,99 |
14,08 |
- |
14,71 |
30/sep/2026 |
21,91 |
18,14 |
35,57 |
19,26 |
-17,03 |
30/sep/2026 |
15,98 |
23,84 |
95,25 |
93,20 |
- |
207,26 |
30/sep/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
91.746.277,07 |
299,29 |
299,29 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
2,06 |
5,96 |
2,25 |
- |
2,57 |
31/okt/2026 |
4,46 |
6,70 |
8,44 |
0,91 |
-8,96 |
30/sep/2026 |
2,18 |
-0,13 |
18,97 |
11,77 |
- |
23,38 |
31/okt/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
141.427.093,29 |
7,91 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,73 |
8,78 |
28,51 |
7,06 |
- |
15,69 |
31/okt/2026 |
32,73 |
22,51 |
42,37 |
21,78 |
-39,96 |
30/sep/2026 |
17,73 |
3,12 |
112,22 |
40,68 |
- |
233,40 |
31/okt/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
769.521.857,37 |
32,52 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
1,21 |
8,81 |
2,12 |
- |
1,97 |
31/okt/2026 |
2,61 |
6,29 |
17,50 |
11,65 |
-23,49 |
30/sep/2026 |
-1,09 |
-1,01 |
28,84 |
11,06 |
- |
17,50 |
31/okt/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
28.889,48 |
11,74 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,31 |
0,08 |
9,19 |
1,51 |
- |
3,01 |
31/okt/2026 |
1,44 |
6,28 |
18,63 |
11,70 |
-25,48 |
30/sep/2026 |
-1,31 |
-1,47 |
30,17 |
7,76 |
- |
27,70 |
31/okt/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
3.032.586,35 |
12,75 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
0,16 |
7,32 |
1,09 |
- |
2,60 |
31/okt/2026 |
-0,16 |
5,66 |
14,54 |
7,84 |
-20,27 |
30/sep/2026 |
-0,72 |
-0,72 |
23,60 |
5,55 |
- |
23,60 |
31/okt/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
32.251,65 |
12,36 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
3,38 |
8,31 |
3,65 |
- |
2,16 |
31/okt/2026 |
4,67 |
6,05 |
15,83 |
16,17 |
-19,64 |
30/sep/2026 |
-0,17 |
-0,50 |
27,05 |
19,66 |
- |
19,30 |
31/okt/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
1.111.714,57 |
11,92 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
3,71 |
6,53 |
0,57 |
- |
1,69 |
31/okt/2026 |
4,19 |
2,04 |
11,15 |
0,52 |
-13,31 |
30/sep/2026 |
3,15 |
2,50 |
20,89 |
2,87 |
- |
14,60 |
31/okt/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
20.365,23 |
11,48 |
- |
120,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
4,27 |
7,11 |
1,11 |
- |
2,24 |
31/okt/2026 |
4,73 |
2,52 |
11,75 |
1,12 |
-12,91 |
30/sep/2026 |
3,64 |
2,75 |
22,89 |
5,65 |
- |
19,70 |
31/okt/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
5.993,99 |
11,99 |
- |
120,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,18 |
6,00 |
0,09 |
- |
1,21 |
31/okt/2026 |
3,67 |
1,53 |
10,67 |
0,00 |
-13,67 |
30/sep/2026 |
2,70 |
2,22 |
19,11 |
0,45 |
- |
10,30 |
31/okt/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
20.759.160,87 |
11,05 |
- |
120,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
4,23 |
7,13 |
1,11 |
- |
2,24 |
31/okt/2026 |
4,84 |
2,39 |
11,89 |
1,03 |
-12,86 |
30/sep/2026 |
3,62 |
2,77 |
22,96 |
5,67 |
- |
19,79 |
31/okt/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
6.001,03 |
8,39 |
- |
120,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
3,67 |
6,57 |
0,60 |
- |
1,72 |
31/okt/2026 |
4,17 |
2,04 |
11,15 |
0,58 |
-13,33 |
30/sep/2026 |
3,16 |
2,54 |
21,02 |
3,02 |
- |
14,86 |
31/okt/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
461.313,65 |
8,04 |
- |
120,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
3,18 |
6,02 |
0,10 |
- |
1,21 |
31/okt/2026 |
3,71 |
1,53 |
10,69 |
0,07 |
-13,74 |
30/sep/2026 |
2,74 |
2,21 |
19,16 |
0,51 |
- |
10,31 |
31/okt/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
56.651.526,74 |
7,70 |
- |
120,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-7,18 |
-8,45 |
4,35 |
-3,96 |
- |
4,29 |
31/okt/2026 |
-0,87 |
9,97 |
-0,94 |
14,75 |
-26,92 |
30/sep/2026 |
-7,18 |
-18,98 |
13,63 |
-18,27 |
- |
40,90 |
31/okt/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
69.713.323,55 |
14,22 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-6,57 |
-7,72 |
5,21 |
-3,17 |
- |
5,16 |
31/okt/2026 |
0,00 |
10,87 |
-0,14 |
15,79 |
-26,35 |
30/sep/2026 |
-6,57 |
-18,67 |
16,46 |
-14,86 |
- |
50,70 |
31/okt/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
7.128.535,26 |
15,22 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-6,30 |
-7,43 |
5,54 |
-2,87 |
- |
5,49 |
31/okt/2026 |
0,31 |
11,22 |
0,14 |
16,15 |
-26,10 |
30/sep/2026 |
-6,30 |
-18,55 |
17,57 |
-13,53 |
- |
54,60 |
31/okt/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
7.805,18 |
15,61 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,19 |
-10,75 |
1,89 |
-6,58 |
- |
1,59 |
31/okt/2026 |
-3,30 |
7,15 |
-3,01 |
11,25 |
-29,35 |
30/sep/2026 |
-9,19 |
-19,99 |
5,77 |
-28,85 |
- |
13,70 |
31/okt/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
7.699.176,08 |
11,48 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-8,50 |
-9,99 |
2,75 |
-5,80 |
- |
2,43 |
31/okt/2026 |
-2,50 |
8,11 |
-2,24 |
12,13 |
-28,75 |
30/sep/2026 |
-8,50 |
-19,68 |
8,47 |
-25,81 |
- |
21,60 |
31/okt/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
1.631.651,05 |
12,28 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,03 |
-5,04 |
0,10 |
-1,22 |
- |
5,24 |
31/okt/2026 |
5,18 |
2,28 |
-8,07 |
12,79 |
-7,58 |
30/sep/2026 |
-1,03 |
-14,26 |
0,30 |
-5,95 |
- |
51,72 |
31/okt/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
495.997,82 |
139,28 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,23 |
11,04 |
29,82 |
1,76 |
- |
14,27 |
31/okt/2026 |
49,96 |
29,87 |
24,86 |
12,72 |
-49,19 |
30/sep/2026 |
17,23 |
-8,90 |
118,80 |
9,12 |
- |
196,70 |
31/okt/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
762.308.948,95 |
28,73 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,06 |
15,22 |
24,54 |
4,67 |
- |
15,31 |
31/okt/2026 |
59,02 |
20,79 |
15,93 |
10,76 |
-35,73 |
30/sep/2026 |
25,06 |
-3,57 |
93,18 |
25,64 |
- |
219,62 |
31/okt/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
162.399.996,82 |
281,38 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,03 |
11,95 |
30,89 |
2,60 |
- |
15,22 |
31/okt/2026 |
51,18 |
30,90 |
25,97 |
13,61 |
-48,76 |
30/sep/2026 |
18,03 |
-8,53 |
124,22 |
13,68 |
- |
217,50 |
31/okt/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
134.532.735,99 |
30,74 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,38 |
7,84 |
26,68 |
-1,36 |
- |
10,98 |
31/okt/2026 |
45,49 |
27,41 |
21,78 |
8,82 |
-51,47 |
30/sep/2026 |
14,38 |
-10,08 |
103,30 |
-6,63 |
- |
133,80 |
31/okt/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
175.614.739,73 |
22,63 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-14,60 |
-20,58 |
11,03 |
-9,04 |
- |
0,78 |
31/okt/2026 |
-22,05 |
34,93 |
19,77 |
-2,90 |
-49,58 |
30/sep/2026 |
-14,60 |
-0,93 |
36,89 |
-37,72 |
- |
6,50 |
31/okt/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
4.384.837,60 |
10,73 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-14,90 |
-20,96 |
10,47 |
-9,49 |
- |
0,27 |
31/okt/2026 |
-22,42 |
34,26 |
19,24 |
-3,53 |
-49,77 |
30/sep/2026 |
-14,90 |
-1,16 |
34,83 |
-39,28 |
- |
2,20 |
31/okt/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
12.749.774,70 |
10,30 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,82 |
8,37 |
27,31 |
-0,87 |
- |
11,52 |
31/okt/2026 |
46,21 |
28,07 |
22,42 |
9,33 |
-51,24 |
30/sep/2026 |
14,82 |
-9,86 |
106,36 |
-4,29 |
- |
143,30 |
31/okt/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
104.283.693,92 |
23,56 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,25 |
-15,84 |
8,84 |
-3,73 |
- |
4,42 |
31/okt/2026 |
-15,46 |
28,11 |
13,79 |
-1,46 |
-33,40 |
30/sep/2026 |
-7,25 |
5,92 |
28,93 |
-17,31 |
- |
42,28 |
31/okt/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
510.586,55 |
130,36 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-7,24 |
-8,46 |
4,40 |
-4,47 |
- |
3,46 |
31/okt/2026 |
-0,78 |
10,02 |
-1,08 |
13,64 |
-28,10 |
30/sep/2026 |
-7,24 |
-19,02 |
13,79 |
-20,43 |
- |
32,00 |
31/okt/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
2.084.546,39 |
13,33 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,97 |
-19,96 |
11,99 |
-8,28 |
- |
1,61 |
31/okt/2026 |
-21,34 |
36,07 |
20,73 |
-2,16 |
-49,12 |
30/sep/2026 |
-13,97 |
-0,61 |
40,44 |
-35,10 |
- |
13,90 |
31/okt/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
97.308,24 |
11,48 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-15,10 |
-21,22 |
10,59 |
-8,48 |
- |
1,70 |
31/okt/2026 |
-22,61 |
34,09 |
20,04 |
-1,35 |
-48,17 |
30/sep/2026 |
-15,10 |
-1,38 |
35,26 |
-35,78 |
- |
14,70 |
31/okt/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
3.757.540,18 |
11,55 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,59 |
9,23 |
28,35 |
-0,05 |
- |
12,45 |
31/okt/2026 |
47,41 |
29,10 |
23,42 |
10,34 |
-50,85 |
30/sep/2026 |
15,59 |
-9,49 |
111,45 |
-0,27 |
- |
160,30 |
31/okt/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
8.727.209,11 |
25,20 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,61 |
-11,33 |
1,56 |
-6,10 |
- |
2,40 |
31/okt/2026 |
-3,96 |
6,87 |
-3,02 |
12,96 |
-27,90 |
30/sep/2026 |
-9,61 |
-20,30 |
4,75 |
-27,02 |
- |
21,30 |
31/okt/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
2.327.540,01 |
12,25 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,53 |
-11,15 |
1,38 |
-7,04 |
- |
1,08 |
31/okt/2026 |
-3,75 |
6,66 |
-3,51 |
10,62 |
-29,67 |
30/sep/2026 |
-9,53 |
-20,18 |
4,20 |
-30,58 |
- |
9,20 |
31/okt/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
64.787.873,86 |
11,03 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,24 |
7,64 |
26,68 |
-0,42 |
- |
12,39 |
31/okt/2026 |
45,34 |
26,78 |
22,67 |
10,90 |
-50,04 |
30/sep/2026 |
14,24 |
-10,28 |
103,29 |
-2,08 |
- |
159,20 |
31/okt/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
71.029.205,24 |
25,09 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,25 |
-17,97 |
14,74 |
-5,35 |
- |
4,63 |
31/okt/2026 |
-19,42 |
39,30 |
23,99 |
1,43 |
-46,79 |
30/sep/2026 |
-12,25 |
0,63 |
51,04 |
-24,04 |
- |
44,70 |
31/okt/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
681.579,37 |
14,59 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,46 |
-18,19 |
14,40 |
-5,63 |
- |
4,32 |
31/okt/2026 |
-19,62 |
38,88 |
23,60 |
1,15 |
-46,94 |
30/sep/2026 |
-12,46 |
0,43 |
49,74 |
-25,17 |
- |
41,20 |
31/okt/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
25.037.960,59 |
14,23 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,03 |
-18,86 |
13,48 |
-6,40 |
- |
3,47 |
31/okt/2026 |
-20,27 |
37,70 |
22,62 |
0,30 |
-47,35 |
30/sep/2026 |
-13,03 |
0,08 |
46,13 |
-28,17 |
- |
32,10 |
31/okt/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
24.638.011,84 |
13,31 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
11,21 |
30,43 |
1,41 |
- |
13,69 |
31/okt/2026 |
50,00 |
31,12 |
24,98 |
11,63 |
-50,24 |
30/sep/2026 |
17,40 |
-8,66 |
121,90 |
7,27 |
- |
184,70 |
31/okt/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
39.588.706,72 |
27,58 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,68 |
-18,53 |
13,73 |
-6,90 |
- |
2,67 |
31/okt/2026 |
-20,05 |
38,11 |
22,29 |
-0,63 |
-48,45 |
30/sep/2026 |
-12,68 |
0,24 |
47,09 |
-30,06 |
- |
24,00 |
31/okt/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
1.836.683,26 |
12,49 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,36 |
12,32 |
31,30 |
2,92 |
- |
15,57 |
31/okt/2026 |
51,63 |
31,30 |
26,34 |
14,04 |
-48,64 |
30/sep/2026 |
18,36 |
-8,39 |
126,36 |
15,47 |
- |
225,50 |
31/okt/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
14.096.100,55 |
31,51 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-2,07 |
3,35 |
-0,52 |
- |
-0,09 |
31/okt/2026 |
-1,95 |
2,05 |
9,21 |
2,06 |
-13,55 |
30/sep/2026 |
-2,40 |
-1,63 |
10,40 |
-2,55 |
- |
-0,76 |
31/okt/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.679.380,51 |
7,62 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
4,01 |
4,60 |
3,38 |
- |
3,51 |
31/okt/2026 |
4,28 |
0,19 |
6,35 |
-2,23 |
5,31 |
30/sep/2026 |
4,96 |
4,48 |
14,43 |
18,10 |
- |
32,64 |
31/okt/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,40 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
-2,14 |
4,73 |
-1,57 |
- |
0,06 |
31/okt/2026 |
-2,53 |
3,01 |
11,76 |
4,44 |
-22,34 |
30/sep/2026 |
-2,62 |
-1,86 |
14,86 |
-7,63 |
- |
0,50 |
31/okt/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.336.323,01 |
10,05 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,53 |
-2,12 |
4,73 |
-1,57 |
- |
0,06 |
31/okt/2026 |
-2,50 |
3,06 |
11,82 |
4,40 |
-22,38 |
30/sep/2026 |
-2,53 |
-1,78 |
14,88 |
-7,62 |
- |
0,53 |
31/okt/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
254.701,99 |
7,60 |
- |
27,07 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,14 |
-1,32 |
6,00 |
-0,84 |
- |
-0,35 |
31/okt/2026 |
-0,04 |
3,48 |
14,66 |
7,48 |
-25,78 |
30/sep/2026 |
-3,14 |
-2,13 |
19,10 |
-4,14 |
- |
-2,81 |
31/okt/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
253.028,09 |
7,53 |
- |
39,01 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,19 |
-1,32 |
6,00 |
-0,84 |
- |
-0,35 |
31/okt/2026 |
0,10 |
3,39 |
14,55 |
7,70 |
-25,85 |
30/sep/2026 |
-3,19 |
-2,11 |
19,12 |
-4,14 |
- |
-2,80 |
31/okt/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.439.542,67 |
9,71 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,29 |
-1,74 |
3,77 |
-1,14 |
- |
2,61 |
30/sep/2026 |
-1,74 |
0,94 |
12,66 |
7,37 |
-21,30 |
30/sep/2026 |
-2,29 |
0,41 |
11,74 |
-5,59 |
- |
22,72 |
30/sep/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
117,16 |
- |
91,87 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,97 |
-4,00 |
1,39 |
-2,86 |
- |
1,32 |
30/sep/2026 |
-4,00 |
-1,50 |
10,22 |
5,52 |
-21,33 |
30/sep/2026 |
-3,97 |
-0,79 |
4,23 |
-13,48 |
- |
11,00 |
30/sep/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
105,75 |
- |
91,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
-1,51 |
4,01 |
-0,90 |
- |
3,06 |
30/sep/2026 |
-1,51 |
1,17 |
12,93 |
7,66 |
-21,09 |
30/sep/2026 |
-2,13 |
0,53 |
12,52 |
-4,41 |
- |
27,04 |
30/sep/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
121,33 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,76 |
-3,73 |
1,66 |
-2,62 |
- |
1,77 |
30/sep/2026 |
-3,73 |
-1,24 |
10,49 |
5,86 |
-21,24 |
30/sep/2026 |
-3,76 |
-0,63 |
5,05 |
-12,41 |
- |
14,98 |
30/sep/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
109,59 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
0,15 |
5,69 |
0,84 |
- |
4,50 |
30/sep/2026 |
0,15 |
2,90 |
14,56 |
10,09 |
-19,76 |
30/sep/2026 |
-0,96 |
1,26 |
18,06 |
4,28 |
- |
41,95 |
30/sep/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
135,97 |
- |
91,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
0,30 |
5,79 |
0,72 |
- |
4,44 |
30/sep/2026 |
0,30 |
3,16 |
14,43 |
9,29 |
-19,88 |
30/sep/2026 |
-0,86 |
1,38 |
18,39 |
3,66 |
- |
41,23 |
30/sep/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
135,16 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
-2,21 |
3,26 |
-1,61 |
- |
2,16 |
30/sep/2026 |
-2,21 |
0,44 |
12,10 |
6,83 |
-21,61 |
30/sep/2026 |
-2,65 |
0,16 |
10,11 |
-7,80 |
- |
18,54 |
30/sep/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
113,14 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
0,04 |
5,52 |
0,46 |
- |
3,94 |
30/sep/2026 |
0,04 |
2,89 |
14,14 |
9,02 |
-20,12 |
30/sep/2026 |
-1,06 |
1,24 |
17,48 |
2,30 |
- |
35,93 |
30/sep/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
130,06 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
0,44 |
5,96 |
1,13 |
- |
5,02 |
30/sep/2026 |
0,44 |
3,14 |
14,85 |
10,37 |
-19,45 |
30/sep/2026 |
-0,69 |
1,44 |
18,97 |
5,78 |
- |
47,61 |
30/sep/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
141,40 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,23 |
0,76 |
5,41 |
0,60 |
- |
0,65 |
31/okt/2026 |
1,90 |
2,94 |
13,07 |
11,90 |
-22,03 |
30/sep/2026 |
-2,23 |
-1,59 |
17,11 |
3,03 |
- |
5,40 |
31/okt/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
1.823.476,05 |
10,53 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
0,71 |
5,41 |
0,58 |
- |
0,65 |
31/okt/2026 |
1,84 |
2,94 |
12,97 |
11,94 |
-22,10 |
30/sep/2026 |
-2,28 |
-1,57 |
17,13 |
2,94 |
- |
5,40 |
31/okt/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.575.462,34 |
7,19 |
- |
637,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,24 |
-2,34 |
6,51 |
-1,34 |
- |
0,53 |
31/okt/2026 |
-1,05 |
3,54 |
15,85 |
7,61 |
-27,68 |
30/sep/2026 |
-3,24 |
-2,61 |
20,83 |
-6,54 |
- |
4,40 |
31/okt/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.046.487,31 |
10,43 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,23 |
-2,23 |
6,55 |
-1,32 |
- |
0,54 |
31/okt/2026 |
-1,08 |
3,57 |
15,73 |
7,64 |
-27,62 |
30/sep/2026 |
-3,23 |
-2,48 |
20,95 |
-6,45 |
- |
4,51 |
31/okt/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.229.039,94 |
7,90 |
- |
489,51 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
28,95 |
14,26 |
9,19 |
- |
8,29 |
31/okt/2026 |
24,08 |
6,89 |
3,34 |
12,97 |
5,82 |
30/sep/2026 |
17,67 |
1,97 |
49,18 |
55,24 |
- |
91,10 |
31/okt/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
8.346.410,53 |
18,87 |
- |
401,69 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,88 |
27,93 |
13,38 |
8,38 |
- |
7,49 |
31/okt/2026 |
23,22 |
6,03 |
2,56 |
12,17 |
5,06 |
30/sep/2026 |
16,88 |
1,52 |
45,75 |
49,50 |
- |
80,00 |
31/okt/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
9.201.135,94 |
17,78 |
- |
401,69 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,19 |
26,50 |
22,46 |
14,89 |
- |
15,26 |
30/sep/2026 |
26,50 |
12,55 |
29,00 |
10,68 |
-1,54 |
30/sep/2026 |
20,19 |
25,81 |
83,65 |
100,14 |
- |
212,85 |
30/sep/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
947.864.811,14 |
309,29 |
309,29 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
-0,82 |
0,03 |
9,40 |
1,07 |
- |
2,76 |
31/okt/2026 |
0,59 |
7,18 |
17,77 |
8,69 |
-24,72 |
30/sep/2026 |
-0,82 |
-1,38 |
30,93 |
5,45 |
- |
24,67 |
31/okt/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
413.439.972,28 |
4,23 |
- |
3.277,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
3,14 |
5,98 |
0,07 |
- |
1,23 |
31/okt/2026 |
3,66 |
1,42 |
10,77 |
0,01 |
-13,74 |
30/sep/2026 |
2,59 |
2,13 |
19,04 |
0,37 |
- |
10,38 |
31/okt/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
1.983.110,78 |
7,77 |
- |
120,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
3,74 |
6,55 |
0,60 |
- |
1,75 |
31/okt/2026 |
4,25 |
1,92 |
11,29 |
0,47 |
-13,29 |
30/sep/2026 |
3,17 |
2,55 |
20,95 |
3,04 |
- |
15,06 |
31/okt/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
470.783,37 |
8,08 |
- |
120,94 |
03/nov/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
10,42 |
10,44 |
23,85 |
11,67 |
- |
15,34 |
31/okt/2026 |
15,40 |
18,88 |
37,51 |
22,20 |
-17,83 |
30/sep/2026 |
10,42 |
5,30 |
89,98 |
73,67 |
- |
214,68 |
31/okt/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.608.545.440,99 |
14,40 |
- |
20.756,59 |
03/nov/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
11,06 |
15,22 |
17,07 |
9,12 |
- |
10,35 |
31/okt/2026 |
16,23 |
8,50 |
20,66 |
20,12 |
-12,81 |
30/sep/2026 |
11,06 |
7,27 |
60,45 |
54,74 |
- |
120,47 |
31/okt/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
488.547.581,78 |
8,96 |
- |
5.436,37 |
03/nov/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
9,31 |
12,18 |
17,96 |
9,29 |
- |
10,36 |
31/okt/2026 |
16,30 |
13,94 |
21,31 |
25,17 |
-18,17 |
30/sep/2026 |
9,31 |
5,84 |
64,12 |
55,92 |
- |
120,63 |
31/okt/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
593.066.963,34 |
8,99 |
- |
2.091,79 |
03/nov/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
13,07 |
13,43 |
21,79 |
6,73 |
- |
8,87 |
31/okt/2026 |
28,36 |
16,77 |
25,95 |
12,94 |
-28,63 |
30/sep/2026 |
13,07 |
-1,11 |
80,64 |
38,52 |
- |
97,88 |
31/okt/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.226.469.863,46 |
8,23 |
- |
6.960,56 |
03/nov/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
18,46 |
18,30 |
21,27 |
9,16 |
- |
8,95 |
31/okt/2026 |
27,20 |
15,66 |
20,87 |
25,04 |
-29,73 |
30/sep/2026 |
18,46 |
7,28 |
78,34 |
54,98 |
- |
99,03 |
31/okt/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
505.217.821,45 |
8,40 |
- |
2.689,48 |
03/nov/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
9,99 |
11,09 |
22,76 |
10,64 |
- |
13,39 |
31/okt/2026 |
15,30 |
17,91 |
33,99 |
22,80 |
-20,39 |
30/sep/2026 |
9,99 |
4,68 |
84,98 |
65,81 |
- |
174,34 |
31/okt/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.122.818.941,42 |
12,09 |
- |
6.962,17 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,90 |
4,61 |
0,74 |
- |
1,26 |
31/okt/2026 |
-0,63 |
3,34 |
10,57 |
3,40 |
-12,45 |
30/sep/2026 |
-1,34 |
-1,07 |
14,49 |
3,75 |
- |
10,60 |
31/okt/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.819,74 |
11,08 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
0,93 |
6,65 |
2,81 |
- |
3,36 |
31/okt/2026 |
1,25 |
5,50 |
12,47 |
6,18 |
-10,92 |
30/sep/2026 |
0,15 |
-0,15 |
21,30 |
14,89 |
- |
30,40 |
31/okt/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
989.756,86 |
13,06 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-3,19 |
2,15 |
-1,06 |
- |
0,01 |
31/okt/2026 |
-2,90 |
0,98 |
7,80 |
1,71 |
-12,48 |
30/sep/2026 |
-3,29 |
-2,25 |
6,60 |
-5,21 |
- |
0,10 |
31/okt/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.013,21 |
10,03 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,22 |
0,51 |
12,15 |
12,44 |
- |
9,04 |
31/okt/2026 |
15,18 |
16,10 |
13,32 |
25,68 |
-0,25 |
30/sep/2026 |
-2,22 |
-4,25 |
41,06 |
79,69 |
- |
100,17 |
31/okt/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
201,98 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
17,50 |
18,09 |
21,40 |
9,33 |
- |
9,53 |
31/okt/2026 |
25,79 |
17,02 |
21,07 |
24,27 |
-28,99 |
30/sep/2026 |
17,50 |
6,05 |
78,90 |
56,23 |
- |
105,22 |
31/okt/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
65.960.656,25 |
8,60 |
- |
8.376,72 |
03/nov/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
16,16 |
16,95 |
17,56 |
5,39 |
- |
7,87 |
31/okt/2026 |
19,41 |
6,74 |
20,94 |
16,66 |
-30,25 |
30/sep/2026 |
16,16 |
18,07 |
62,45 |
29,99 |
- |
81,92 |
31/okt/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
80.944.007,85 |
7,70 |
- |
597,40 |
03/nov/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
9,83 |
12,45 |
18,11 |
3,84 |
- |
7,11 |
31/okt/2026 |
22,95 |
14,39 |
21,61 |
5,18 |
-26,90 |
30/sep/2026 |
9,83 |
-0,94 |
64,77 |
20,75 |
- |
72,02 |
31/okt/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
535.387.126,36 |
6,96 |
- |
3.550,20 |
03/nov/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
15,69 |
15,81 |
19,20 |
8,88 |
- |
15,24 |
31/okt/2026 |
16,52 |
10,83 |
26,15 |
20,42 |
-14,02 |
30/sep/2026 |
15,69 |
7,27 |
69,35 |
53,00 |
- |
206,53 |
31/okt/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
341.590.807,47 |
13,69 |
- |
4.100,33 |
03/nov/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
12,67 |
13,66 |
11,24 |
4,72 |
- |
9,54 |
31/okt/2026 |
11,20 |
-4,20 |
21,01 |
16,93 |
-15,57 |
30/sep/2026 |
12,67 |
9,72 |
37,64 |
25,94 |
- |
105,39 |
31/okt/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
174.783.302,04 |
8,24 |
- |
3.264,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,75 |
-4,59 |
3,43 |
-2,38 |
- |
7,52 |
31/okt/2026 |
3,32 |
5,52 |
-5,38 |
6,93 |
-12,65 |
30/sep/2026 |
-1,75 |
-14,76 |
10,65 |
-11,35 |
- |
77,30 |
31/okt/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
17.404.934,02 |
13,59 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-8,98 |
-16,52 |
10,98 |
-6,12 |
- |
4,91 |
31/okt/2026 |
-18,07 |
30,46 |
15,49 |
-7,80 |
-37,89 |
30/sep/2026 |
-8,98 |
4,58 |
36,70 |
-27,07 |
- |
46,00 |
31/okt/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
23.795.791,18 |
14,66 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,78 |
14,27 |
27,00 |
2,08 |
- |
17,12 |
31/okt/2026 |
54,13 |
23,02 |
17,66 |
3,69 |
-40,10 |
30/sep/2026 |
22,78 |
-4,77 |
104,83 |
10,84 |
- |
247,60 |
31/okt/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
472.189.973,57 |
33,53 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,93 |
-15,43 |
12,46 |
-4,86 |
- |
6,30 |
31/okt/2026 |
-16,97 |
32,24 |
17,00 |
-6,49 |
-37,10 |
30/sep/2026 |
-7,93 |
5,32 |
42,25 |
-22,04 |
- |
62,10 |
31/okt/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.304.842,95 |
12,71 |
- |
110,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,12 |
15,79 |
28,67 |
3,43 |
- |
18,67 |
31/okt/2026 |
56,18 |
24,64 |
19,25 |
5,04 |
-39,27 |
30/sep/2026 |
24,12 |
-4,14 |
113,02 |
18,39 |
- |
285,64 |
31/okt/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
62.908.922,76 |
27,46 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-2,86 |
-5,84 |
2,07 |
-3,67 |
- |
6,10 |
31/okt/2026 |
1,91 |
4,23 |
-6,69 |
5,55 |
-13,86 |
30/sep/2026 |
-2,86 |
-15,37 |
6,32 |
-17,04 |
- |
59,70 |
31/okt/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
130.777.979,29 |
16,07 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,46 |
-1,64 |
4,92 |
0,89 |
- |
3,71 |
31/okt/2026 |
-1,50 |
3,58 |
11,47 |
6,89 |
-14,09 |
30/sep/2026 |
-2,46 |
-2,24 |
15,49 |
4,52 |
- |
33,18 |
31/okt/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
540.825,01 |
84,96 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
-1,47 |
8,17 |
-2,47 |
- |
-0,30 |
31/okt/2026 |
1,54 |
6,12 |
18,65 |
-2,06 |
-33,87 |
30/sep/2026 |
-0,91 |
-1,50 |
26,58 |
-11,77 |
- |
-2,37 |
31/okt/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
118.044.391,80 |
50,62 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
-0,26 |
7,89 |
1,21 |
- |
3,23 |
31/okt/2026 |
1,34 |
5,56 |
19,32 |
10,32 |
-25,27 |
30/sep/2026 |
-1,47 |
-2,56 |
25,59 |
6,22 |
- |
28,38 |
31/okt/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
29.774,25 |
86,30 |
- |
1.685,72 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
-1,58 |
4,94 |
0,64 |
- |
3,54 |
31/okt/2026 |
-1,21 |
4,13 |
11,36 |
7,27 |
-16,23 |
30/sep/2026 |
-2,28 |
-2,22 |
15,56 |
3,24 |
- |
31,44 |
31/okt/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
51.959.072,85 |
84,39 |
- |
1.666,15 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
5,90 |
7,96 |
4,67 |
- |
5,16 |
31/okt/2026 |
5,47 |
7,12 |
8,13 |
4,36 |
-2,14 |
30/sep/2026 |
4,09 |
2,17 |
25,84 |
25,63 |
- |
48,49 |
31/okt/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
149,21 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
3,03 |
3,73 |
4,53 |
3,70 |
- |
2,78 |
31/okt/2026 |
3,67 |
4,41 |
5,55 |
4,40 |
0,12 |
30/sep/2026 |
3,03 |
1,87 |
14,21 |
19,91 |
- |
23,50 |
31/okt/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
606.207.706,28 |
4,95 |
- |
28.087,05 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-1,52 |
0,97 |
-0,55 |
- |
0,22 |
30/sep/2026 |
-1,52 |
1,86 |
2,64 |
1,71 |
-7,11 |
30/sep/2026 |
-1,90 |
-0,29 |
2,95 |
-2,73 |
- |
1,67 |
30/sep/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.146,36 |
- |
2.701,86 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
10,39 |
18,76 |
7,83 |
- |
11,29 |
31/okt/2026 |
18,02 |
17,97 |
17,79 |
12,68 |
-16,31 |
30/sep/2026 |
9,07 |
0,53 |
67,50 |
45,80 |
- |
127,30 |
31/okt/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
64.931.739,94 |
2.266,00 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
6,50 |
12,56 |
3,45 |
- |
4,84 |
31/okt/2026 |
8,24 |
8,90 |
19,15 |
9,61 |
-21,16 |
30/sep/2026 |
4,60 |
1,93 |
42,62 |
18,51 |
- |
43,69 |
31/okt/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
1.320.809,41 |
8,54 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,25 |
8,28 |
26,83 |
5,08 |
- |
15,95 |
31/okt/2026 |
32,00 |
20,71 |
38,99 |
16,73 |
-40,30 |
30/sep/2026 |
17,25 |
2,81 |
104,00 |
28,11 |
- |
211,30 |
31/okt/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.934.077.495,31 |
3.036,00 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,82 |
18,42 |
7,69 |
1,27 |
- |
5,29 |
31/okt/2026 |
13,73 |
-12,71 |
11,44 |
2,88 |
-10,92 |
30/sep/2026 |
10,82 |
19,95 |
24,90 |
6,53 |
- |
48,50 |
31/okt/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
156.629.415,13 |
1.474,00 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,89 |
9,89 |
21,57 |
9,65 |
- |
14,70 |
31/okt/2026 |
13,45 |
15,37 |
35,42 |
19,74 |
-19,17 |
30/sep/2026 |
9,89 |
5,10 |
79,65 |
58,52 |
- |
185,45 |
31/okt/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
17.865.642.740,58 |
12,99 |
- |
29.624,45 |
03/nov/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,95 |
11,07 |
21,38 |
9,13 |
- |
13,17 |
31/okt/2026 |
14,23 |
15,25 |
32,51 |
20,34 |
-21,35 |
30/sep/2026 |
9,95 |
4,62 |
78,81 |
54,76 |
- |
157,54 |
31/okt/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
758.098.732,02 |
11,34 |
- |
6.304,20 |
03/nov/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
11,87 |
15,90 |
16,47 |
8,32 |
- |
9,78 |
31/okt/2026 |
16,95 |
6,36 |
20,20 |
18,16 |
-13,33 |
30/sep/2026 |
11,87 |
7,36 |
58,01 |
49,12 |
- |
104,17 |
31/okt/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
5.196.029.206,20 |
8,31 |
- |
7.584,92 |
03/nov/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
18,52 |
19,35 |
21,12 |
8,87 |
- |
10,15 |
31/okt/2026 |
26,40 |
15,56 |
20,01 |
24,13 |
-29,93 |
30/sep/2026 |
18,52 |
6,55 |
77,69 |
52,96 |
- |
109,45 |
31/okt/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
873.529.679,69 |
8,84 |
- |
2.477,90 |
03/nov/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
8,66 |
11,23 |
17,70 |
8,89 |
- |
10,58 |
31/okt/2026 |
15,85 |
13,22 |
21,93 |
23,74 |
-18,16 |
30/sep/2026 |
8,66 |
5,17 |
63,04 |
53,09 |
- |
115,77 |
31/okt/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
403.801.847,15 |
8,82 |
- |
3.967,14 |
03/nov/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
13,29 |
13,93 |
22,10 |
6,13 |
- |
8,19 |
31/okt/2026 |
28,21 |
19,01 |
25,43 |
10,60 |
-30,02 |
30/sep/2026 |
13,29 |
-0,42 |
82,02 |
34,67 |
- |
73,86 |
31/okt/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.162.644.041,37 |
7,55 |
- |
9.221,84 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-6,59 |
-2,55 |
9,84 |
6,36 |
- |
2,74 |
31/okt/2026 |
8,04 |
9,67 |
18,44 |
30,61 |
-20,28 |
30/sep/2026 |
-6,59 |
-7,46 |
32,52 |
36,11 |
- |
22,62 |
31/okt/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
123,94 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-6,20 |
-2,06 |
10,39 |
6,89 |
- |
3,29 |
31/okt/2026 |
8,59 |
10,21 |
19,03 |
31,26 |
-19,86 |
30/sep/2026 |
-6,20 |
-7,23 |
34,50 |
39,55 |
- |
27,59 |
31/okt/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
128,97 |
- |
1.308,41 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
3,21 |
6,05 |
0,10 |
- |
1,26 |
31/okt/2026 |
3,70 |
1,55 |
10,61 |
0,05 |
-13,66 |
30/sep/2026 |
2,71 |
2,19 |
19,25 |
0,49 |
- |
9,93 |
31/okt/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.261.404,32 |
8,19 |
- |
120,94 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
0,48 |
5,02 |
1,73 |
- |
1,92 |
31/okt/2026 |
3,04 |
5,48 |
8,57 |
1,10 |
-9,02 |
30/sep/2026 |
0,65 |
-1,07 |
15,81 |
8,97 |
- |
15,41 |
31/okt/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
736.885.818,80 |
77,01 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
-0,98 |
-9,46 |
1,52 |
-1,36 |
- |
1,90 |
31/okt/2026 |
-4,14 |
0,59 |
10,54 |
-6,45 |
1,19 |
30/sep/2026 |
-0,98 |
-8,63 |
4,64 |
-6,60 |
- |
15,22 |
31/okt/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
14.863.872,20 |
4,84 |
- |
497,33 |
03/nov/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-1,82 |
-1,86 |
4,20 |
-1,46 |
- |
0,20 |
31/okt/2026 |
-2,95 |
2,18 |
10,98 |
1,63 |
-18,34 |
30/sep/2026 |
-1,82 |
-1,23 |
13,13 |
-7,09 |
- |
1,54 |
31/okt/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
177.082.052,28 |
4,02 |
- |
4.340,68 |
03/nov/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
-1,13 |
-0,40 |
5,66 |
1,68 |
- |
2,23 |
31/okt/2026 |
-0,14 |
5,59 |
11,34 |
7,96 |
-14,50 |
30/sep/2026 |
-1,13 |
-1,38 |
17,97 |
8,71 |
- |
17,99 |
31/okt/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
372.656.656,53 |
4,13 |
- |
3.104,66 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
3,17 |
14,25 |
2,48 |
- |
10,11 |
31/okt/2026 |
9,38 |
9,75 |
27,26 |
33,71 |
-37,98 |
30/sep/2026 |
-0,97 |
-1,31 |
49,12 |
13,03 |
- |
106,20 |
31/okt/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
108.356.220,09 |
65,12 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
2,57 |
15,89 |
5,93 |
- |
8,36 |
31/okt/2026 |
6,62 |
14,20 |
26,79 |
25,26 |
-24,72 |
30/sep/2026 |
-2,24 |
-3,17 |
55,64 |
33,40 |
- |
82,83 |
31/okt/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
806.736,18 |
41,86 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
-0,38 |
5,15 |
0,24 |
- |
3,70 |
30/sep/2026 |
-0,38 |
2,38 |
13,98 |
9,55 |
-20,52 |
30/sep/2026 |
-1,36 |
1,00 |
16,25 |
1,21 |
- |
30,84 |
30/sep/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
125,26 |
- |
91,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,94 |
19,87 |
7,79 |
9,13 |
- |
5,67 |
30/sep/2026 |
19,87 |
-4,94 |
9,91 |
-1,19 |
25,10 |
30/sep/2026 |
16,94 |
11,28 |
25,24 |
54,80 |
- |
50,36 |
30/sep/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
149,14 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-4,46 |
0,88 |
-3,34 |
- |
0,69 |
30/sep/2026 |
-4,46 |
-2,01 |
9,67 |
5,00 |
-21,73 |
30/sep/2026 |
-4,32 |
-1,03 |
2,67 |
-15,63 |
- |
5,24 |
30/sep/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
100,22 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
2,60 |
15,91 |
11,86 |
- |
7,82 |
31/okt/2026 |
13,80 |
16,63 |
24,16 |
38,00 |
-17,62 |
30/sep/2026 |
-2,47 |
-5,11 |
55,71 |
75,17 |
- |
75,55 |
31/okt/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
165,28 |
- |
1.308,41 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-0,46 |
4,99 |
-0,04 |
- |
3,31 |
30/sep/2026 |
-0,46 |
2,38 |
13,57 |
8,48 |
-20,51 |
30/sep/2026 |
-1,43 |
0,98 |
15,74 |
-0,20 |
- |
27,23 |
30/sep/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
121,68 |
- |
91,93 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-2,42 |
2,96 |
0,01 |
- |
1,44 |
31/okt/2026 |
-2,13 |
1,83 |
8,68 |
2,44 |
-10,36 |
30/sep/2026 |
-2,67 |
-1,90 |
9,15 |
0,05 |
- |
11,25 |
31/okt/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.301.165,90 |
81,15 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,23 |
5,22 |
1,13 |
- |
1,39 |
31/okt/2026 |
0,48 |
4,07 |
10,25 |
3,58 |
-12,41 |
30/sep/2026 |
-0,43 |
-0,47 |
16,50 |
5,80 |
- |
10,82 |
31/okt/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
3.027.061,88 |
7,41 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-1,32 |
4,83 |
1,33 |
- |
1,59 |
31/okt/2026 |
-0,96 |
3,62 |
11,24 |
4,87 |
-11,60 |
30/sep/2026 |
-1,62 |
-1,25 |
15,21 |
6,81 |
- |
12,45 |
31/okt/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.254.736,77 |
7,53 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,76 |
-1,24 |
4,38 |
0,77 |
- |
1,42 |
31/okt/2026 |
-0,91 |
3,07 |
10,34 |
4,02 |
-12,21 |
30/sep/2026 |
-1,76 |
-1,27 |
13,73 |
3,89 |
- |
11,08 |
31/okt/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
28.422.298,02 |
74,36 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,92 |
-1,67 |
3,84 |
-0,03 |
- |
0,31 |
31/okt/2026 |
-1,40 |
2,54 |
9,68 |
2,62 |
-13,07 |
30/sep/2026 |
-1,92 |
-1,35 |
11,95 |
-0,16 |
- |
2,30 |
31/okt/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.454.134,73 |
6,82 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,05 |
5,55 |
1,55 |
- |
1,60 |
31/okt/2026 |
0,29 |
4,57 |
11,11 |
4,24 |
-12,10 |
30/sep/2026 |
-0,61 |
-0,56 |
17,60 |
8,01 |
- |
12,58 |
31/okt/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
145.509,00 |
7,54 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,68 |
-2,51 |
3,45 |
0,31 |
- |
0,95 |
31/okt/2026 |
-2,25 |
2,52 |
9,50 |
3,98 |
-11,76 |
30/sep/2026 |
-2,68 |
-1,88 |
10,73 |
1,57 |
- |
7,31 |
31/okt/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.405.354,44 |
7,15 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-1,59 |
4,38 |
1,01 |
- |
1,43 |
31/okt/2026 |
-1,35 |
3,02 |
10,89 |
4,77 |
-11,86 |
30/sep/2026 |
-1,90 |
-1,40 |
13,71 |
5,14 |
- |
11,18 |
31/okt/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.229.495,02 |
7,43 |
- |
219,39 |
03/nov/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
9,05 |
16,38 |
28,24 |
12,86 |
- |
12,94 |
31/okt/2026 |
12,65 |
26,04 |
39,88 |
20,32 |
-19,81 |
30/sep/2026 |
9,05 |
7,95 |
110,88 |
83,14 |
- |
94,07 |
31/okt/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
222.616.474,35 |
8,43 |
- |
223,00 |
03/nov/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
19,58 |
14,60 |
30,40 |
16,03 |
- |
22,46 |
31/okt/2026 |
31,10 |
23,06 |
46,71 |
43,93 |
-28,66 |
30/sep/2026 |
19,58 |
12,78 |
121,74 |
110,30 |
- |
316,31 |
31/okt/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.185.305.535,62 |
19,89 |
- |
1.189,28 |
03/nov/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-3,31 |
-4,98 |
11,75 |
1,51 |
- |
8,77 |
31/okt/2026 |
-6,98 |
12,61 |
22,79 |
18,49 |
-25,99 |
30/sep/2026 |
-3,31 |
-0,85 |
39,55 |
7,81 |
- |
80,73 |
31/okt/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
35.600.154,89 |
8,82 |
- |
37,08 |
03/nov/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
11,42 |
13,10 |
9,27 |
4,40 |
- |
5,69 |
31/okt/2026 |
2,91 |
-3,91 |
18,60 |
8,54 |
-7,91 |
30/sep/2026 |
11,42 |
6,97 |
30,46 |
24,02 |
- |
47,64 |
31/okt/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
108.587.024,55 |
6,40 |
- |
110,64 |
03/nov/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
54,24 |
58,09 |
21,93 |
21,36 |
- |
16,00 |
31/okt/2026 |
39,62 |
8,26 |
1,67 |
28,14 |
28,05 |
30/sep/2026 |
54,24 |
15,03 |
81,27 |
163,24 |
- |
184,20 |
31/okt/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.584.702.656,47 |
10,62 |
- |
1.599,44 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
2,20 |
12,28 |
0,73 |
- |
10,12 |
31/okt/2026 |
13,47 |
6,95 |
13,97 |
12,37 |
-24,93 |
30/sep/2026 |
1,69 |
-13,51 |
41,53 |
3,70 |
- |
104,80 |
31/okt/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
54.190.500,88 |
21,23 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
14,96 |
22,92 |
11,66 |
5,44 |
- |
9,62 |
31/okt/2026 |
14,80 |
-7,93 |
15,34 |
11,59 |
-9,65 |
30/sep/2026 |
14,96 |
21,49 |
39,22 |
30,29 |
- |
90,82 |
31/okt/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
913.891.009,06 |
8,86 |
- |
1.419,06 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
0,72 |
4,71 |
2,27 |
- |
2,14 |
30/sep/2026 |
0,72 |
5,85 |
7,68 |
6,60 |
-8,60 |
30/sep/2026 |
0,04 |
-0,05 |
14,80 |
11,86 |
- |
16,71 |
30/sep/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
104,04 |
- |
532,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
0,32 |
4,31 |
1,87 |
- |
1,73 |
30/sep/2026 |
0,32 |
5,48 |
7,26 |
6,14 |
-8,95 |
30/sep/2026 |
-0,26 |
-0,25 |
13,50 |
9,69 |
- |
13,35 |
30/sep/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
104,00 |
- |
532,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,32 |
4,29 |
1,86 |
- |
1,72 |
30/sep/2026 |
0,32 |
5,42 |
7,25 |
6,15 |
-8,95 |
30/sep/2026 |
-0,27 |
-0,26 |
13,43 |
9,63 |
- |
13,29 |
30/sep/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
112,04 |
- |
532,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,72 |
4,71 |
2,26 |
- |
2,13 |
30/sep/2026 |
0,72 |
5,84 |
7,69 |
6,58 |
-8,60 |
30/sep/2026 |
0,03 |
-0,06 |
14,80 |
11,82 |
- |
16,61 |
30/sep/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
115,37 |
- |
532,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
-0,19 |
3,77 |
1,34 |
- |
1,21 |
30/sep/2026 |
-0,19 |
4,90 |
6,71 |
5,63 |
-9,42 |
30/sep/2026 |
-0,66 |
-0,51 |
11,73 |
6,90 |
- |
9,16 |
30/sep/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
107,92 |
- |
532,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
0,85 |
6,57 |
2,85 |
- |
3,44 |
31/okt/2026 |
1,32 |
6,18 |
11,57 |
3,48 |
-7,81 |
30/sep/2026 |
0,15 |
-0,25 |
21,02 |
15,07 |
- |
28,65 |
31/okt/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.826.316,90 |
10,19 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-0,98 |
4,57 |
0,83 |
- |
1,47 |
31/okt/2026 |
-0,63 |
4,00 |
9,68 |
0,82 |
-9,32 |
30/sep/2026 |
-1,24 |
-0,98 |
14,36 |
4,21 |
- |
11,50 |
31/okt/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
17.416.903,26 |
11,16 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
-3,25 |
2,06 |
-1,02 |
- |
0,15 |
31/okt/2026 |
-2,88 |
1,56 |
6,99 |
-0,83 |
-9,47 |
30/sep/2026 |
-3,25 |
-2,22 |
6,31 |
-4,98 |
- |
1,10 |
31/okt/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.380.282,80 |
10,12 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
0,86 |
6,56 |
2,88 |
- |
3,44 |
31/okt/2026 |
1,27 |
6,22 |
11,63 |
3,39 |
-7,78 |
30/sep/2026 |
0,16 |
-0,23 |
21,00 |
15,25 |
- |
28,50 |
31/okt/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
84.012.154,88 |
12,87 |
- |
8.889,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-1,00 |
4,54 |
0,83 |
- |
1,47 |
31/okt/2026 |
-0,70 |
4,05 |
9,69 |
0,83 |
-9,39 |
30/sep/2026 |
-1,32 |
-1,00 |
14,25 |
4,20 |
- |
11,40 |
31/okt/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
280.859,60 |
8,84 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,09 |
-5,36 |
10,22 |
-2,87 |
- |
5,28 |
31/okt/2026 |
5,23 |
15,04 |
18,01 |
-3,43 |
-28,38 |
30/sep/2026 |
-8,09 |
-15,95 |
33,91 |
-13,57 |
- |
46,50 |
31/okt/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
20.711.284,13 |
14,65 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,52 |
-1,98 |
3,19 |
-0,62 |
- |
-0,17 |
31/okt/2026 |
-1,72 |
2,86 |
9,11 |
3,88 |
-16,42 |
30/sep/2026 |
-1,52 |
-1,09 |
9,89 |
-3,08 |
- |
-1,24 |
31/okt/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
98,96 |
- |
283,96 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
-1,60 |
3,61 |
-0,22 |
- |
0,23 |
31/okt/2026 |
-1,31 |
3,27 |
9,54 |
4,33 |
-16,08 |
30/sep/2026 |
-1,19 |
-0,89 |
11,22 |
-1,10 |
- |
1,73 |
31/okt/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
101,94 |
- |
283,96 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,92 |
-2,47 |
2,68 |
-1,12 |
- |
-0,80 |
31/okt/2026 |
-2,22 |
2,35 |
8,55 |
3,39 |
-16,83 |
30/sep/2026 |
-1,92 |
-1,33 |
8,25 |
-5,46 |
- |
-5,68 |
31/okt/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
94,50 |
- |
283,98 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,00 |
-7,41 |
6,49 |
-2,52 |
- |
3,27 |
31/okt/2026 |
6,38 |
14,38 |
7,50 |
-12,09 |
-13,41 |
30/sep/2026 |
-8,00 |
-15,53 |
20,76 |
-12,00 |
- |
26,34 |
31/okt/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
13.442.541,32 |
10,11 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
-0,34 |
-0,18 |
4,40 |
-0,59 |
- |
0,02 |
31/okt/2026 |
-1,87 |
2,05 |
9,66 |
-0,87 |
-12,96 |
30/sep/2026 |
-0,34 |
-0,36 |
13,80 |
-2,93 |
- |
0,14 |
31/okt/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
592.294.773,87 |
4,14 |
- |
639,68 |
03/nov/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,22 |
1,03 |
8,44 |
3,12 |
- |
3,95 |
31/okt/2026 |
1,18 |
7,08 |
15,98 |
8,76 |
-15,06 |
30/sep/2026 |
-0,22 |
-1,10 |
27,50 |
16,63 |
- |
30,90 |
31/okt/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
359.620.844,03 |
4,41 |
- |
1.926,97 |
03/nov/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-1,99 |
-1,49 |
5,57 |
1,89 |
- |
1,97 |
31/okt/2026 |
0,32 |
6,69 |
11,13 |
9,88 |
-15,50 |
30/sep/2026 |
-1,99 |
-1,80 |
17,66 |
9,84 |
- |
14,52 |
31/okt/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
396.411.586,42 |
4,35 |
- |
3.766,45 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
-0,44 |
4,03 |
0,50 |
- |
0,39 |
31/okt/2026 |
2,14 |
4,49 |
7,42 |
-0,53 |
-10,36 |
30/sep/2026 |
-0,06 |
-1,52 |
12,57 |
2,55 |
- |
2,85 |
31/okt/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
8.401.581,02 |
8,08 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
9,72 |
5,15 |
0,93 |
- |
2,72 |
31/okt/2026 |
11,72 |
-2,67 |
5,41 |
-10,38 |
0,73 |
30/sep/2026 |
10,30 |
5,77 |
16,25 |
4,75 |
- |
21,23 |
31/okt/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
12.103.276,02 |
9,47 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
4,79 |
9,76 |
-0,58 |
- |
3,10 |
31/okt/2026 |
4,18 |
2,55 |
19,23 |
7,68 |
-27,27 |
30/sep/2026 |
3,90 |
-4,44 |
32,25 |
-2,87 |
- |
24,37 |
31/okt/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
63,68 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
16,06 |
17,42 |
6,88 |
- |
7,40 |
31/okt/2026 |
36,60 |
18,33 |
10,68 |
8,43 |
-18,23 |
30/sep/2026 |
14,98 |
-3,49 |
61,89 |
39,49 |
- |
66,48 |
31/okt/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
339.226,92 |
23,37 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,13 |
0,85 |
4,01 |
-1,50 |
- |
3,77 |
31/okt/2026 |
1,45 |
-8,66 |
16,55 |
6,38 |
-16,48 |
30/sep/2026 |
4,13 |
-1,50 |
12,52 |
-7,27 |
- |
29,90 |
31/okt/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.042.135,53 |
11,90 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,97 |
-2,43 |
5,77 |
-2,30 |
- |
4,03 |
31/okt/2026 |
-1,82 |
-4,05 |
23,02 |
15,13 |
-29,50 |
30/sep/2026 |
-0,97 |
-5,97 |
18,34 |
-10,97 |
- |
32,30 |
31/okt/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
13.380.836,64 |
13,32 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,07 |
-1,38 |
6,99 |
-1,18 |
- |
5,21 |
31/okt/2026 |
-0,75 |
-2,97 |
24,38 |
16,56 |
-28,72 |
30/sep/2026 |
-0,07 |
-5,47 |
22,48 |
-5,79 |
- |
43,30 |
31/okt/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.216,79 |
14,43 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,28 |
-1,68 |
6,65 |
-1,50 |
- |
4,88 |
31/okt/2026 |
-1,04 |
-3,29 |
24,04 |
16,14 |
-28,91 |
30/sep/2026 |
-0,28 |
-5,66 |
21,30 |
-7,28 |
- |
40,10 |
31/okt/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.928.244,41 |
14,11 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,39 |
-2,96 |
5,26 |
-2,79 |
- |
3,52 |
31/okt/2026 |
-2,33 |
-4,58 |
22,44 |
14,56 |
-29,81 |
30/sep/2026 |
-1,39 |
-6,24 |
16,62 |
-13,19 |
- |
27,70 |
31/okt/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
12.377.057,64 |
12,86 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,84 |
1,70 |
4,87 |
-0,69 |
- |
4,61 |
31/okt/2026 |
2,28 |
-7,94 |
17,52 |
7,27 |
-15,75 |
30/sep/2026 |
4,84 |
-1,10 |
15,33 |
-3,38 |
- |
37,57 |
31/okt/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.034.772,89 |
12,61 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,71 |
0,35 |
3,49 |
-1,99 |
- |
3,25 |
31/okt/2026 |
0,88 |
-9,04 |
15,96 |
5,79 |
-16,82 |
30/sep/2026 |
3,71 |
-1,72 |
10,84 |
-9,56 |
- |
25,41 |
31/okt/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
94.568.568,35 |
11,49 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-1,30 |
-0,81 |
6,11 |
-0,12 |
- |
0,51 |
31/okt/2026 |
-2,41 |
3,51 |
13,87 |
3,37 |
-17,96 |
30/sep/2026 |
-1,30 |
-1,08 |
19,49 |
-0,57 |
- |
3,42 |
31/okt/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
382.371.453,87 |
4,15 |
- |
1.781,38 |
03/nov/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-2,72 |
-2,60 |
4,05 |
-2,22 |
- |
-1,02 |
31/okt/2026 |
-4,26 |
1,41 |
11,69 |
0,58 |
-19,56 |
30/sep/2026 |
-2,72 |
-1,86 |
12,66 |
-10,63 |
- |
-6,38 |
31/okt/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
617.395.296,51 |
3,77 |
- |
1.781,38 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
10,73 |
16,41 |
7,38 |
- |
7,54 |
31/okt/2026 |
34,80 |
24,69 |
7,42 |
7,77 |
-15,82 |
30/sep/2026 |
10,30 |
-6,75 |
57,75 |
42,77 |
- |
66,53 |
31/okt/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
22.596.915,47 |
13,44 |
- |
205,36 |
03/nov/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
11,88 |
10,29 |
21,16 |
6,86 |
- |
11,04 |
31/okt/2026 |
12,28 |
14,56 |
28,21 |
16,32 |
-24,23 |
30/sep/2026 |
11,88 |
-2,22 |
77,85 |
39,37 |
- |
100,83 |
31/okt/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
51.061.819,98 |
9,62 |
- |
438,96 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
1,88 |
6,46 |
2,94 |
- |
2,54 |
31/okt/2026 |
4,38 |
7,27 |
9,70 |
2,38 |
-8,51 |
30/sep/2026 |
1,88 |
-0,33 |
20,65 |
15,62 |
- |
19,20 |
31/okt/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
12.743.992,00 |
11,93 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
4,15 |
9,11 |
-1,17 |
- |
2,33 |
31/okt/2026 |
3,56 |
1,93 |
18,51 |
7,04 |
-27,70 |
30/sep/2026 |
3,37 |
-4,74 |
29,88 |
-5,73 |
- |
17,46 |
31/okt/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
60,59 |
- |
1.307,91 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
1,26 |
6,31 |
-3,33 |
- |
0,78 |
31/okt/2026 |
0,66 |
-0,74 |
15,90 |
4,87 |
-28,43 |
30/sep/2026 |
1,01 |
-5,97 |
20,16 |
-15,59 |
- |
5,59 |
31/okt/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
54,15 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
2,79 |
7,65 |
-2,33 |
- |
1,63 |
31/okt/2026 |
2,23 |
0,35 |
17,18 |
5,78 |
-28,14 |
30/sep/2026 |
2,16 |
-5,38 |
24,75 |
-11,14 |
- |
11,93 |
31/okt/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
57,41 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
17,22 |
21,18 |
19,20 |
12,40 |
- |
12,40 |
30/sep/2026 |
21,18 |
11,18 |
25,72 |
12,23 |
-5,62 |
30/sep/2026 |
17,22 |
18,85 |
69,38 |
79,42 |
- |
119,15 |
30/sep/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.610.418.201,63 |
191,73 |
- |
13.610,42 |
02/nov/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
6,66 |
10,43 |
3,21 |
- |
5,59 |
31/okt/2026 |
10,35 |
5,83 |
12,10 |
-1,85 |
-6,50 |
30/sep/2026 |
6,58 |
3,41 |
34,66 |
17,12 |
- |
45,70 |
31/okt/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.663.558,67 |
14,54 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
1,90 |
6,29 |
2,61 |
- |
2,07 |
31/okt/2026 |
4,43 |
7,05 |
9,41 |
1,53 |
-8,90 |
30/sep/2026 |
1,91 |
-0,32 |
20,09 |
13,76 |
- |
15,27 |
31/okt/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.758.721,53 |
7,97 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
0,53 |
5,62 |
2,44 |
- |
2,03 |
31/okt/2026 |
3,00 |
6,33 |
9,68 |
1,93 |
-8,26 |
30/sep/2026 |
0,77 |
-0,98 |
17,82 |
12,82 |
- |
14,92 |
31/okt/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
11.412.585,84 |
7,96 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
0,16 |
5,04 |
1,98 |
- |
1,72 |
31/okt/2026 |
2,70 |
5,48 |
9,02 |
1,91 |
-8,58 |
30/sep/2026 |
0,42 |
-1,21 |
15,90 |
10,32 |
- |
12,50 |
31/okt/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
11.472.179,20 |
7,78 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,76 |
16,95 |
18,32 |
7,70 |
- |
8,44 |
31/okt/2026 |
37,58 |
19,25 |
11,50 |
9,26 |
-17,59 |
30/sep/2026 |
15,76 |
-3,10 |
65,66 |
44,93 |
- |
75,03 |
31/okt/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
26,15 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
10,16 |
17,48 |
3,89 |
- |
5,78 |
31/okt/2026 |
29,75 |
21,98 |
15,44 |
14,46 |
-32,75 |
30/sep/2026 |
7,59 |
-8,67 |
62,16 |
21,02 |
- |
47,40 |
31/okt/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
5.760.111,80 |
14,71 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
9,30 |
16,58 |
3,10 |
- |
4,98 |
31/okt/2026 |
28,85 |
20,93 |
14,67 |
13,49 |
-33,19 |
30/sep/2026 |
6,88 |
-9,04 |
58,44 |
16,49 |
- |
39,90 |
31/okt/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.162.883,59 |
13,97 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,35 |
13,76 |
3,60 |
- |
3,86 |
31/okt/2026 |
13,54 |
11,61 |
18,76 |
6,25 |
-23,26 |
30/sep/2026 |
6,10 |
-0,57 |
47,21 |
19,33 |
- |
29,87 |
31/okt/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
197.386.515,97 |
8,38 |
- |
723,18 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-2,85 |
1,81 |
15,03 |
5,14 |
- |
7,05 |
31/okt/2026 |
5,82 |
13,34 |
25,84 |
24,29 |
-25,25 |
30/sep/2026 |
-2,85 |
-3,53 |
52,21 |
28,48 |
- |
59,87 |
31/okt/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.570.699,69 |
37,45 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
0,55 |
12,18 |
6,50 |
- |
7,62 |
31/okt/2026 |
7,92 |
13,68 |
15,67 |
14,14 |
-8,79 |
30/sep/2026 |
-1,93 |
-2,18 |
41,19 |
37,04 |
- |
65,80 |
31/okt/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.550.960,70 |
15,10 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
6,63 |
10,44 |
3,20 |
- |
5,61 |
31/okt/2026 |
10,32 |
5,88 |
12,08 |
-1,83 |
-6,47 |
30/sep/2026 |
6,53 |
3,42 |
34,72 |
17,08 |
- |
45,48 |
31/okt/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
12.198.780,67 |
12,35 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,72 |
-2,13 |
6,04 |
-2,62 |
- |
3,17 |
31/okt/2026 |
-1,56 |
-3,75 |
23,08 |
14,00 |
-30,40 |
30/sep/2026 |
-0,72 |
-5,78 |
19,25 |
-12,44 |
- |
23,90 |
31/okt/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.320.964,21 |
12,47 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
7,49 |
12,40 |
-1,87 |
- |
1,65 |
31/okt/2026 |
26,63 |
10,02 |
11,14 |
8,12 |
-36,65 |
30/sep/2026 |
5,77 |
-8,95 |
42,00 |
-9,03 |
- |
11,90 |
31/okt/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
758.371,67 |
11,14 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
9,55 |
13,01 |
5,01 |
- |
7,06 |
31/okt/2026 |
13,51 |
8,31 |
14,18 |
-0,56 |
-6,24 |
30/sep/2026 |
9,05 |
4,75 |
44,32 |
27,68 |
- |
59,76 |
31/okt/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
18.690.389,64 |
12,78 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
6,72 |
11,58 |
-2,60 |
- |
0,91 |
31/okt/2026 |
25,72 |
9,26 |
10,34 |
7,21 |
-37,16 |
30/sep/2026 |
5,03 |
-9,22 |
38,90 |
-12,36 |
- |
6,40 |
31/okt/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
580.328,50 |
10,59 |
- |
629,72 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-3,43 |
-5,35 |
3,10 |
-4,36 |
- |
1,38 |
31/okt/2026 |
-4,76 |
-6,59 |
20,69 |
13,11 |
-30,23 |
30/sep/2026 |
-3,43 |
-7,43 |
9,59 |
-19,99 |
- |
9,70 |
31/okt/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
320.403,36 |
11,05 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
2,07 |
6,60 |
-3,86 |
- |
-0,34 |
31/okt/2026 |
1,44 |
-0,80 |
15,91 |
3,46 |
-29,98 |
30/sep/2026 |
1,68 |
-5,53 |
21,14 |
-17,86 |
- |
-2,32 |
31/okt/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
51,54 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
-0,16 |
7,18 |
2,81 |
- |
3,29 |
31/okt/2026 |
1,36 |
8,05 |
13,57 |
11,76 |
-16,59 |
30/sep/2026 |
-0,72 |
-1,03 |
23,12 |
14,84 |
- |
24,60 |
31/okt/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
309.357.855,22 |
12,50 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
3,33 |
4,10 |
4,88 |
3,92 |
- |
3,08 |
31/okt/2026 |
4,20 |
4,91 |
5,67 |
4,33 |
0,19 |
30/sep/2026 |
3,33 |
2,11 |
15,38 |
21,22 |
- |
22,23 |
31/okt/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
339.377.009,22 |
5,03 |
- |
339,38 |
03/nov/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
3,21 |
3,95 |
4,93 |
4,11 |
- |
3,36 |
31/okt/2026 |
3,90 |
4,79 |
6,16 |
5,06 |
0,27 |
30/sep/2026 |
3,21 |
1,95 |
15,53 |
22,31 |
- |
24,43 |
31/okt/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.556.511,60 |
5,02 |
- |
27,66 |
03/nov/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,90 |
2,25 |
3,13 |
2,31 |
- |
1,79 |
31/okt/2026 |
2,26 |
3,00 |
4,27 |
2,92 |
-1,08 |
30/sep/2026 |
1,90 |
1,23 |
9,69 |
12,12 |
- |
12,43 |
31/okt/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
690.026.473,31 |
5,02 |
- |
1.568,62 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,63 |
22,17 |
12,67 |
5,64 |
- |
7,32 |
31/okt/2026 |
17,36 |
-8,22 |
17,84 |
8,88 |
-9,69 |
30/sep/2026 |
13,63 |
21,43 |
43,02 |
31,56 |
- |
60,90 |
31/okt/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
81.636.396,30 |
15,98 |
- |
14.042,18 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
19,55 |
26,36 |
10,79 |
6,52 |
- |
7,10 |
31/okt/2026 |
21,20 |
-12,64 |
11,69 |
0,54 |
7,07 |
30/sep/2026 |
19,55 |
27,36 |
36,00 |
37,17 |
- |
58,75 |
31/okt/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
510.940.274,33 |
14,27 |
- |
14.042,18 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
2,25 |
6,65 |
2,97 |
- |
2,26 |
31/okt/2026 |
4,80 |
7,45 |
9,80 |
1,83 |
-8,53 |
30/sep/2026 |
2,14 |
-0,18 |
21,31 |
15,74 |
- |
16,14 |
31/okt/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
330.148,55 |
8,84 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
2,23 |
6,82 |
3,31 |
- |
2,66 |
31/okt/2026 |
4,74 |
7,60 |
10,21 |
2,62 |
-8,18 |
30/sep/2026 |
2,14 |
-0,25 |
21,88 |
17,67 |
- |
19,20 |
31/okt/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.488.186,25 |
11,93 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
0,38 |
4,89 |
1,37 |
- |
0,94 |
31/okt/2026 |
2,84 |
5,48 |
8,43 |
0,22 |
-9,60 |
30/sep/2026 |
0,66 |
-1,02 |
15,38 |
7,04 |
- |
6,50 |
31/okt/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.596.821,78 |
10,66 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
3,84 |
5,47 |
2,32 |
- |
2,91 |
31/okt/2026 |
3,37 |
4,31 |
5,57 |
1,81 |
-3,93 |
30/sep/2026 |
2,10 |
0,92 |
17,34 |
12,13 |
- |
21,09 |
31/okt/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.218,90 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
2,51 |
4,40 |
1,70 |
- |
2,43 |
31/okt/2026 |
1,95 |
3,61 |
4,52 |
1,69 |
-3,68 |
30/sep/2026 |
1,15 |
0,35 |
13,81 |
8,80 |
- |
17,39 |
31/okt/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
118,16 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
7,37 |
15,28 |
8,29 |
- |
8,51 |
31/okt/2026 |
11,46 |
10,10 |
21,36 |
17,92 |
-9,53 |
30/sep/2026 |
3,88 |
1,95 |
53,21 |
48,94 |
- |
72,55 |
31/okt/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
4.944.563,45 |
12,40 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,66 |
20,63 |
9,86 |
7,02 |
- |
8,39 |
31/okt/2026 |
19,66 |
-7,99 |
8,50 |
-0,14 |
10,28 |
30/sep/2026 |
14,66 |
23,09 |
32,59 |
40,41 |
- |
71,25 |
31/okt/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
38.066.704,56 |
16,70 |
- |
14.042,18 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
4,05 |
6,00 |
2,56 |
- |
2,98 |
31/okt/2026 |
3,57 |
5,08 |
6,17 |
1,64 |
-4,02 |
30/sep/2026 |
2,64 |
1,43 |
19,09 |
13,48 |
- |
21,66 |
31/okt/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
122,24 |
- |
1.254,25 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
20,41 |
24,82 |
19,09 |
11,99 |
- |
15,95 |
30/sep/2026 |
24,82 |
10,05 |
22,96 |
13,25 |
-7,93 |
30/sep/2026 |
20,41 |
20,45 |
68,90 |
76,12 |
- |
159,98 |
30/sep/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
11.901.564.066,28 |
228,27 |
- |
11.901,56 |
02/nov/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
9,62 |
14,37 |
0,14 |
- |
4,15 |
31/okt/2026 |
29,13 |
12,35 |
12,40 |
10,62 |
-35,02 |
30/sep/2026 |
7,50 |
-8,18 |
49,61 |
0,69 |
- |
31,07 |
31/okt/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
30.746,52 |
12,72 |
- |
629,72 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
3,84 |
9,96 |
1,20 |
- |
2,71 |
31/okt/2026 |
5,54 |
6,24 |
16,72 |
7,30 |
-22,60 |
30/sep/2026 |
2,58 |
0,83 |
32,95 |
6,15 |
- |
19,52 |
31/okt/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
112.929,94 |
8,69 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,38 |
4,05 |
0,08 |
- |
0,88 |
31/okt/2026 |
0,09 |
2,51 |
9,19 |
0,42 |
-11,04 |
30/sep/2026 |
-0,56 |
-0,28 |
12,66 |
0,38 |
- |
5,90 |
31/okt/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
741.335,38 |
10,60 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
0,09 |
4,57 |
0,58 |
- |
1,37 |
31/okt/2026 |
0,64 |
3,03 |
9,76 |
0,94 |
-10,59 |
30/sep/2026 |
-0,18 |
-0,09 |
14,33 |
2,92 |
- |
9,30 |
31/okt/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
4.210.836,05 |
10,95 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
-0,60 |
9,15 |
-2,49 |
- |
-2,82 |
31/okt/2026 |
2,43 |
6,88 |
19,75 |
-1,53 |
-36,23 |
30/sep/2026 |
-0,12 |
-0,96 |
30,03 |
-11,83 |
- |
-17,30 |
31/okt/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.012.402,17 |
8,28 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,02 |
-0,26 |
9,69 |
-1,59 |
- |
-1,74 |
31/okt/2026 |
2,85 |
7,41 |
20,47 |
0,06 |
-35,18 |
30/sep/2026 |
0,02 |
-0,87 |
31,96 |
-7,69 |
- |
-10,99 |
31/okt/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
816.218,24 |
89,11 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
1,26 |
10,50 |
-1,48 |
- |
-1,89 |
31/okt/2026 |
4,19 |
8,32 |
20,15 |
-1,05 |
-35,49 |
30/sep/2026 |
1,50 |
0,11 |
34,92 |
-7,17 |
- |
-11,90 |
31/okt/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.802.466,26 |
8,82 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
1,01 |
10,90 |
-0,88 |
- |
-1,53 |
31/okt/2026 |
4,08 |
8,88 |
21,41 |
0,30 |
-35,34 |
30/sep/2026 |
1,12 |
-0,33 |
36,40 |
-4,34 |
- |
-9,70 |
31/okt/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
468.272,88 |
9,04 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,01 |
-0,27 |
9,68 |
-1,59 |
- |
-1,74 |
31/okt/2026 |
2,85 |
7,40 |
20,49 |
0,04 |
-35,17 |
30/sep/2026 |
0,01 |
-0,88 |
31,94 |
-7,69 |
- |
-11,01 |
31/okt/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
192.987.920,57 |
51,12 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
1,04 |
10,93 |
-0,90 |
- |
-1,53 |
31/okt/2026 |
4,19 |
8,92 |
21,14 |
0,42 |
-35,38 |
30/sep/2026 |
1,13 |
-0,28 |
36,50 |
-4,41 |
- |
-9,72 |
31/okt/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
24.339.293,57 |
5,22 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
-0,68 |
9,14 |
-2,47 |
- |
-2,82 |
31/okt/2026 |
2,30 |
6,90 |
19,81 |
-1,59 |
-36,17 |
30/sep/2026 |
-0,10 |
-0,84 |
29,99 |
-11,75 |
- |
-17,29 |
31/okt/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
11.189.745,40 |
5,13 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
1,28 |
10,46 |
-1,49 |
- |
-1,91 |
31/okt/2026 |
4,30 |
8,32 |
20,13 |
-0,99 |
-35,55 |
30/sep/2026 |
1,38 |
0,06 |
34,76 |
-7,22 |
- |
-12,01 |
31/okt/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
12.139.689,50 |
5,13 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
-1,56 |
8,69 |
-2,18 |
- |
-0,85 |
31/okt/2026 |
1,47 |
6,62 |
19,76 |
-0,40 |
-35,04 |
30/sep/2026 |
-0,94 |
-1,46 |
28,40 |
-10,43 |
- |
-5,50 |
31/okt/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
2.820.185,57 |
9,46 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
-1,53 |
8,71 |
-2,17 |
- |
-0,85 |
31/okt/2026 |
1,39 |
6,59 |
19,78 |
-0,24 |
-35,15 |
30/sep/2026 |
-0,96 |
-1,54 |
28,46 |
-10,38 |
- |
-5,51 |
31/okt/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
81.565.755,71 |
5,54 |
- |
926,30 |
03/nov/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
-2,44 |
-3,06 |
2,12 |
-2,62 |
- |
-2,57 |
31/okt/2026 |
-3,06 |
0,08 |
9,17 |
-1,85 |
-17,04 |
30/sep/2026 |
-2,44 |
-2,18 |
6,50 |
-12,42 |
- |
-14,63 |
31/okt/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
92.911.166,91 |
3,91 |
- |
2.803,80 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-0,97 |
3,53 |
-0,42 |
- |
0,35 |
31/okt/2026 |
-0,39 |
1,98 |
8,72 |
-0,11 |
-11,51 |
30/sep/2026 |
-1,06 |
-0,58 |
10,95 |
-2,11 |
- |
2,30 |
31/okt/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
9.457.708,74 |
10,25 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
-2,57 |
-2,37 |
2,60 |
-2,28 |
- |
-1,73 |
30/sep/2026 |
-2,37 |
1,05 |
9,46 |
-1,04 |
-16,64 |
30/sep/2026 |
-2,57 |
-1,96 |
7,99 |
-10,91 |
- |
-10,37 |
30/sep/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
4.736.971.798,92 |
81,90 |
- |
4.736,97 |
02/nov/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
7,22 |
17,27 |
4,53 |
- |
10,03 |
31/okt/2026 |
15,28 |
13,72 |
20,03 |
11,54 |
-23,68 |
30/sep/2026 |
8,75 |
3,57 |
61,25 |
24,79 |
- |
82,70 |
31/okt/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.290.629,89 |
18,17 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
5,00 |
13,50 |
5,07 |
- |
9,03 |
31/okt/2026 |
16,72 |
13,20 |
9,50 |
1,64 |
-7,60 |
30/sep/2026 |
9,12 |
4,52 |
46,20 |
28,08 |
- |
72,44 |
31/okt/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
200.700,14 |
13,54 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
9,50 |
13,92 |
4,12 |
- |
8,96 |
31/okt/2026 |
17,67 |
6,94 |
12,39 |
1,80 |
-10,61 |
30/sep/2026 |
13,18 |
7,85 |
47,85 |
22,36 |
- |
71,80 |
31/okt/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
21.844.767,52 |
17,03 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,71 |
10,04 |
14,48 |
4,64 |
- |
9,51 |
31/okt/2026 |
18,29 |
7,53 |
12,89 |
2,29 |
-10,20 |
30/sep/2026 |
13,71 |
8,14 |
50,05 |
25,44 |
- |
77,38 |
31/okt/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
19.570.468,35 |
15,54 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
10,76 |
15,30 |
5,37 |
- |
10,27 |
31/okt/2026 |
19,06 |
8,32 |
13,66 |
3,07 |
-9,55 |
30/sep/2026 |
14,32 |
8,48 |
53,28 |
29,92 |
- |
85,18 |
31/okt/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.418.426,98 |
16,23 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
6,39 |
16,44 |
3,79 |
- |
9,27 |
31/okt/2026 |
14,46 |
12,92 |
19,20 |
10,78 |
-24,22 |
30/sep/2026 |
8,10 |
3,19 |
57,85 |
20,46 |
- |
74,90 |
31/okt/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
869.715,00 |
17,40 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
11,03 |
15,54 |
5,60 |
- |
10,52 |
31/okt/2026 |
19,33 |
8,46 |
14,09 |
3,23 |
-9,36 |
30/sep/2026 |
14,55 |
8,63 |
54,22 |
31,30 |
- |
87,90 |
31/okt/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.262,36 |
16,47 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,81 |
20,96 |
11,26 |
4,08 |
- |
6,96 |
31/okt/2026 |
16,23 |
-9,74 |
16,57 |
6,26 |
-10,84 |
30/sep/2026 |
12,81 |
21,15 |
37,71 |
22,11 |
- |
54,10 |
31/okt/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
32.443.271,34 |
15,30 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
19,18 |
10,36 |
30,07 |
7,42 |
- |
15,89 |
31/okt/2026 |
34,62 |
24,36 |
43,24 |
20,89 |
-40,69 |
30/sep/2026 |
19,18 |
4,03 |
120,05 |
43,04 |
- |
157,90 |
31/okt/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
12.229.516,53 |
25,16 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-10,00 |
-7,65 |
7,59 |
-5,39 |
- |
-0,16 |
31/okt/2026 |
2,76 |
11,93 |
15,71 |
-6,67 |
-30,07 |
30/sep/2026 |
-10,00 |
-16,95 |
24,53 |
-24,20 |
- |
-1,00 |
31/okt/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
2.908.863,86 |
9,90 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
2,03 |
8,67 |
-3,78 |
- |
2,44 |
31/okt/2026 |
0,21 |
-3,74 |
24,08 |
0,93 |
-28,92 |
30/sep/2026 |
1,35 |
-5,46 |
28,34 |
-17,54 |
- |
16,55 |
31/okt/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
79.503,29 |
98,03 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
0,58 |
7,34 |
-4,72 |
- |
1,61 |
31/okt/2026 |
-1,32 |
-4,88 |
22,79 |
0,21 |
-29,17 |
30/sep/2026 |
0,26 |
-6,08 |
23,67 |
-21,49 |
- |
10,70 |
31/okt/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
503.107,10 |
9,26 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-10,91 |
-8,77 |
6,29 |
-6,55 |
- |
-1,39 |
31/okt/2026 |
1,47 |
10,52 |
14,25 |
-7,77 |
-30,99 |
30/sep/2026 |
-10,91 |
-17,49 |
20,08 |
-28,74 |
- |
-8,50 |
31/okt/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.241.800,90 |
9,15 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
7,36 |
17,51 |
4,75 |
- |
10,28 |
31/okt/2026 |
15,52 |
13,93 |
20,38 |
11,75 |
-23,53 |
30/sep/2026 |
8,94 |
3,64 |
62,26 |
26,14 |
- |
85,30 |
31/okt/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.277.373,84 |
18,44 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
-3,35 |
-2,96 |
3,68 |
-1,62 |
- |
-1,13 |
30/sep/2026 |
-2,96 |
2,81 |
11,71 |
2,85 |
-19,59 |
30/sep/2026 |
-3,35 |
-2,35 |
11,46 |
-7,82 |
- |
-6,62 |
30/sep/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.146.944.877,05 |
78,06 |
- |
5.146,94 |
02/nov/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
-0,06 |
3,86 |
3,27 |
- |
3,04 |
30/sep/2026 |
-0,06 |
2,35 |
9,51 |
-0,07 |
4,95 |
30/sep/2026 |
-1,82 |
-1,34 |
12,02 |
17,48 |
- |
20,03 |
30/sep/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
117,90 |
- |
247,22 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
5,74 |
7,20 |
3,48 |
- |
3,73 |
31/okt/2026 |
5,22 |
6,34 |
6,69 |
2,34 |
-3,68 |
30/sep/2026 |
3,76 |
1,88 |
23,21 |
18,66 |
- |
25,34 |
31/okt/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
121,43 |
- |
1.254,25 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
0,76 |
7,43 |
1,23 |
- |
1,05 |
31/okt/2026 |
1,05 |
6,40 |
13,87 |
3,47 |
-18,20 |
30/sep/2026 |
0,19 |
-0,09 |
23,98 |
6,29 |
- |
6,50 |
31/okt/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.331,08 |
10,66 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,57 |
7,20 |
1,02 |
- |
0,84 |
31/okt/2026 |
0,77 |
6,13 |
13,72 |
3,24 |
-18,33 |
30/sep/2026 |
0,00 |
-0,19 |
23,19 |
5,20 |
- |
5,20 |
31/okt/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
203.036,43 |
10,53 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
-1,16 |
5,15 |
-1,11 |
- |
-1,07 |
31/okt/2026 |
-1,06 |
3,97 |
11,56 |
0,49 |
-19,98 |
30/sep/2026 |
-1,37 |
-0,95 |
16,25 |
-5,45 |
- |
-6,30 |
31/okt/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.687,17 |
9,37 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
0,10 |
6,65 |
0,48 |
- |
0,31 |
31/okt/2026 |
0,30 |
5,64 |
12,99 |
2,67 |
-18,72 |
30/sep/2026 |
-0,39 |
-0,49 |
21,31 |
2,41 |
- |
1,90 |
31/okt/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
23.896,50 |
10,20 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
0,08 |
6,66 |
0,51 |
- |
0,33 |
31/okt/2026 |
0,30 |
5,60 |
13,13 |
2,72 |
-18,74 |
30/sep/2026 |
-0,34 |
-0,41 |
21,33 |
2,55 |
- |
2,02 |
31/okt/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
354.255,16 |
7,54 |
- |
172,47 |
03/nov/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
-2,91 |
-2,92 |
1,86 |
-1,72 |
- |
-1,54 |
30/sep/2026 |
-2,92 |
0,61 |
8,19 |
-0,94 |
-12,44 |
30/sep/2026 |
-2,91 |
-2,42 |
5,68 |
-8,33 |
- |
-8,73 |
30/sep/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.481.396.578,13 |
81,88 |
- |
2.481,40 |
02/nov/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,38 |
9,67 |
26,67 |
3,14 |
- |
8,07 |
31/okt/2026 |
53,01 |
30,35 |
14,95 |
3,52 |
-37,93 |
30/sep/2026 |
18,38 |
-7,71 |
103,26 |
16,69 |
- |
60,35 |
31/okt/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
14.225.029,38 |
22,90 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
4,85 |
14,75 |
1,90 |
- |
6,63 |
31/okt/2026 |
12,73 |
11,21 |
17,50 |
8,00 |
-25,81 |
30/sep/2026 |
6,83 |
2,51 |
51,08 |
9,87 |
- |
47,00 |
31/okt/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
217.543,74 |
14,63 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
4,14 |
13,95 |
1,19 |
- |
5,89 |
31/okt/2026 |
12,03 |
10,43 |
16,68 |
7,26 |
-26,36 |
30/sep/2026 |
6,17 |
2,17 |
47,95 |
6,10 |
- |
41,00 |
31/okt/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
5.942,27 |
14,03 |
- |
94,86 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
-0,07 |
4,40 |
1,76 |
- |
1,51 |
31/okt/2026 |
2,43 |
5,24 |
7,74 |
0,33 |
-6,35 |
30/sep/2026 |
0,25 |
-1,42 |
13,79 |
9,11 |
- |
9,47 |
31/okt/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
13.593.330,07 |
80,21 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
2,19 |
6,84 |
3,30 |
- |
2,33 |
31/okt/2026 |
4,82 |
7,55 |
10,18 |
2,71 |
-8,17 |
30/sep/2026 |
2,17 |
-0,29 |
21,96 |
17,64 |
- |
14,80 |
31/okt/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
336.601,72 |
8,40 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-2,62 |
5,36 |
-0,89 |
- |
-1,55 |
31/okt/2026 |
-1,79 |
4,51 |
13,42 |
1,10 |
-21,00 |
30/sep/2026 |
-2,39 |
-2,03 |
16,96 |
-4,39 |
- |
-8,86 |
31/okt/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
239.778,71 |
6,93 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,63 |
13,15 |
31,80 |
9,52 |
- |
12,54 |
31/okt/2026 |
37,95 |
25,79 |
43,71 |
23,53 |
-38,62 |
30/sep/2026 |
21,63 |
4,78 |
128,93 |
57,59 |
- |
101,95 |
31/okt/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
169.621.679,50 |
1.036,87 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,79 |
8,91 |
28,03 |
6,87 |
- |
10,57 |
31/okt/2026 |
32,92 |
21,92 |
41,41 |
20,05 |
-38,86 |
30/sep/2026 |
17,79 |
3,13 |
109,87 |
39,41 |
- |
81,83 |
31/okt/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
2.050.231.288,79 |
177,40 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-1,75 |
-2,39 |
2,84 |
-2,93 |
- |
-2,87 |
31/okt/2026 |
-2,51 |
0,98 |
9,67 |
-0,53 |
-21,03 |
30/sep/2026 |
-1,75 |
-1,58 |
8,77 |
-13,83 |
- |
-15,05 |
31/okt/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
70.954.333,00 |
3,85 |
- |
103,24 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
-0,13 |
9,70 |
-2,02 |
- |
-3,84 |
31/okt/2026 |
2,93 |
7,40 |
20,26 |
-0,98 |
-35,95 |
30/sep/2026 |
0,25 |
-0,75 |
32,00 |
-9,69 |
- |
-20,80 |
31/okt/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.313.152,27 |
7,93 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
19,85 |
11,10 |
29,81 |
7,29 |
- |
10,50 |
31/okt/2026 |
35,42 |
23,55 |
42,01 |
20,84 |
-40,66 |
30/sep/2026 |
19,85 |
4,44 |
118,72 |
42,15 |
- |
81,10 |
31/okt/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
58.152.929,92 |
17,67 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
9,66 |
12,05 |
3,90 |
- |
5,47 |
31/okt/2026 |
13,46 |
7,07 |
12,31 |
-2,14 |
-7,21 |
30/sep/2026 |
9,14 |
4,97 |
40,68 |
21,08 |
- |
37,30 |
31/okt/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.490.578,94 |
13,70 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
18,44 |
20,81 |
11,50 |
- |
13,11 |
31/okt/2026 |
17,14 |
12,61 |
29,58 |
18,27 |
-14,30 |
30/sep/2026 |
16,29 |
8,94 |
76,33 |
72,32 |
- |
108,11 |
31/okt/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
332.934.970,72 |
115,77 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
11,94 |
15,62 |
7,85 |
- |
9,61 |
31/okt/2026 |
15,92 |
10,75 |
17,03 |
2,16 |
-2,45 |
30/sep/2026 |
10,98 |
6,04 |
54,57 |
45,89 |
- |
72,64 |
31/okt/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.136.610,03 |
172,34 |
- |
2.803,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
-2,13 |
4,10 |
-2,09 |
- |
-2,30 |
31/okt/2026 |
-2,03 |
2,90 |
10,53 |
-0,64 |
-20,65 |
30/sep/2026 |
-2,24 |
-1,47 |
12,82 |
-10,02 |
- |
-12,90 |
31/okt/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
267.902,28 |
8,72 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
-0,30 |
4,03 |
0,54 |
- |
-0,30 |
31/okt/2026 |
2,02 |
4,51 |
7,56 |
-0,67 |
-10,24 |
30/sep/2026 |
0,04 |
-1,35 |
12,57 |
2,73 |
- |
-1,79 |
31/okt/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
153.385,62 |
7,93 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
7,60 |
11,00 |
3,03 |
- |
4,65 |
31/okt/2026 |
11,43 |
6,32 |
12,18 |
-2,90 |
-7,79 |
30/sep/2026 |
7,42 |
3,92 |
36,77 |
16,08 |
- |
31,06 |
31/okt/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
206.703.070,51 |
12,64 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
10,25 |
5,70 |
1,45 |
- |
2,12 |
31/okt/2026 |
12,27 |
-2,14 |
5,85 |
-9,85 |
1,21 |
30/sep/2026 |
10,74 |
6,03 |
18,09 |
7,48 |
- |
13,17 |
31/okt/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.173.466,87 |
14,87 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
1,67 |
11,79 |
0,14 |
- |
-2,35 |
31/okt/2026 |
4,74 |
9,65 |
22,48 |
2,05 |
-34,49 |
30/sep/2026 |
1,68 |
0,20 |
39,71 |
0,69 |
- |
-13,02 |
31/okt/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
79.154.906,16 |
5,14 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
9,40 |
28,49 |
0,04 |
- |
1,36 |
31/okt/2026 |
47,42 |
29,17 |
23,70 |
10,30 |
-50,83 |
30/sep/2026 |
15,72 |
-9,38 |
112,16 |
0,18 |
- |
8,20 |
31/okt/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
8.754.103,40 |
10,47 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,16 |
12,08 |
30,99 |
2,68 |
- |
3,80 |
31/okt/2026 |
51,31 |
31,05 |
26,04 |
13,77 |
-48,74 |
30/sep/2026 |
18,16 |
-8,54 |
124,77 |
14,14 |
- |
24,30 |
31/okt/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
78.005.783,49 |
12,04 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
19,14 |
23,01 |
17,06 |
9,46 |
- |
9,92 |
30/sep/2026 |
23,01 |
8,06 |
20,69 |
11,26 |
-11,94 |
30/sep/2026 |
19,14 |
20,98 |
60,43 |
57,17 |
- |
71,39 |
30/sep/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
5.179.079.083,67 |
156,65 |
- |
5.179,08 |
02/nov/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
0,56 |
3,27 |
1,47 |
- |
1,10 |
31/okt/2026 |
0,85 |
3,49 |
5,90 |
2,47 |
-5,74 |
30/sep/2026 |
0,38 |
0,55 |
10,13 |
7,59 |
- |
6,46 |
31/okt/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,52 |
- |
134,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
0,25 |
2,96 |
1,17 |
- |
0,80 |
31/okt/2026 |
0,55 |
3,19 |
5,58 |
2,17 |
-6,02 |
30/sep/2026 |
0,12 |
0,39 |
9,15 |
6,00 |
- |
4,65 |
31/okt/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
104,71 |
- |
134,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
-0,56 |
2,13 |
0,36 |
- |
-0,01 |
31/okt/2026 |
-0,26 |
2,36 |
4,72 |
1,37 |
-6,77 |
30/sep/2026 |
-0,55 |
-0,01 |
6,53 |
1,80 |
- |
-0,04 |
31/okt/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,01 |
- |
134,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
-0,10 |
2,60 |
0,82 |
- |
0,45 |
31/okt/2026 |
0,21 |
2,81 |
5,20 |
1,81 |
-6,33 |
30/sep/2026 |
-0,17 |
0,22 |
8,00 |
4,15 |
- |
2,59 |
31/okt/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
102,65 |
- |
134,33 |
03/nov/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
7,95 |
9,58 |
7,34 |
3,15 |
- |
3,55 |
31/okt/2026 |
9,24 |
1,43 |
10,44 |
0,41 |
-5,25 |
30/sep/2026 |
7,95 |
4,34 |
23,68 |
16,79 |
- |
21,21 |
31/okt/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
23.686.055,12 |
5,50 |
- |
23,77 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
14,44 |
16,73 |
7,68 |
- |
8,48 |
31/okt/2026 |
13,24 |
8,90 |
25,03 |
14,20 |
-17,34 |
30/sep/2026 |
12,92 |
6,87 |
59,05 |
44,75 |
- |
58,79 |
31/okt/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
149.739.371,68 |
157,63 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,92 |
8,49 |
27,75 |
0,40 |
- |
0,16 |
31/okt/2026 |
46,48 |
27,79 |
23,82 |
11,84 |
-49,68 |
30/sep/2026 |
14,92 |
-9,91 |
108,47 |
2,02 |
- |
0,90 |
31/okt/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
11.671.961,11 |
9,77 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
11,12 |
10,72 |
6,08 |
1,81 |
- |
2,19 |
31/okt/2026 |
12,64 |
-1,81 |
6,25 |
-9,55 |
1,56 |
30/sep/2026 |
11,12 |
6,25 |
19,36 |
9,37 |
- |
13,09 |
31/okt/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
421.467,05 |
15,20 |
- |
10.550,76 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
0,47 |
9,43 |
1,37 |
- |
1,16 |
31/okt/2026 |
1,92 |
6,54 |
18,67 |
10,59 |
-25,77 |
30/sep/2026 |
-1,02 |
-1,29 |
31,04 |
7,01 |
- |
6,80 |
31/okt/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
42.368.136,65 |
10,67 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-2,03 |
4,95 |
-1,16 |
- |
-0,92 |
31/okt/2026 |
-2,40 |
3,25 |
12,29 |
5,19 |
-21,79 |
30/sep/2026 |
-2,55 |
-1,86 |
15,61 |
-5,65 |
- |
-5,10 |
31/okt/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
30.860.353,75 |
94,90 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
-1,59 |
3,62 |
-0,22 |
- |
-0,33 |
31/okt/2026 |
-1,32 |
3,29 |
9,55 |
4,33 |
-16,09 |
30/sep/2026 |
-1,19 |
-0,88 |
11,24 |
-1,08 |
- |
-1,89 |
31/okt/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
88,61 |
- |
283,96 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
4,67 |
5,07 |
-0,43 |
- |
-0,27 |
31/okt/2026 |
7,48 |
3,54 |
5,02 |
-7,10 |
-10,38 |
30/sep/2026 |
4,48 |
1,09 |
16,00 |
-2,15 |
- |
-1,53 |
31/okt/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
1.427.759,59 |
12,07 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-3,26 |
-5,13 |
2,75 |
-4,49 |
- |
-2,00 |
31/okt/2026 |
-4,51 |
-6,99 |
19,76 |
11,79 |
-29,05 |
30/sep/2026 |
-3,26 |
-7,31 |
8,47 |
-20,52 |
- |
-10,78 |
31/okt/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
7.599.466,51 |
89,83 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,19 |
-3,80 |
4,32 |
-3,50 |
- |
-1,39 |
31/okt/2026 |
-3,13 |
-5,64 |
21,62 |
13,78 |
-30,01 |
30/sep/2026 |
-2,19 |
-6,66 |
13,52 |
-16,32 |
- |
-7,57 |
31/okt/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
13.304.049,44 |
93,07 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,68 |
-4,42 |
4,18 |
-3,78 |
- |
-1,68 |
31/okt/2026 |
-3,83 |
-5,67 |
22,08 |
13,70 |
-30,73 |
30/sep/2026 |
-2,68 |
-6,96 |
13,06 |
-17,51 |
- |
-9,10 |
31/okt/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
13.861,37 |
9,15 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,84 |
-4,57 |
3,50 |
-4,86 |
- |
-2,72 |
31/okt/2026 |
-4,06 |
-6,28 |
20,60 |
11,48 |
-31,79 |
30/sep/2026 |
-2,84 |
-6,86 |
10,88 |
-22,04 |
- |
-14,40 |
31/okt/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.559.376,74 |
8,62 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,38 |
-2,94 |
5,17 |
-3,42 |
- |
-1,35 |
31/okt/2026 |
-2,28 |
-4,64 |
22,17 |
13,08 |
-30,95 |
30/sep/2026 |
-1,38 |
-6,18 |
16,33 |
-15,97 |
- |
-7,40 |
31/okt/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
736.642,94 |
9,32 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,45 |
-4,19 |
4,15 |
-3,67 |
- |
-1,56 |
31/okt/2026 |
-3,51 |
-5,83 |
21,78 |
14,19 |
-30,45 |
30/sep/2026 |
-2,45 |
-6,92 |
12,96 |
-17,04 |
- |
-8,50 |
31/okt/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
300.806,96 |
9,21 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,10 |
-2,70 |
4,44 |
-3,95 |
- |
-1,85 |
31/okt/2026 |
-2,03 |
-5,64 |
20,51 |
12,41 |
-31,04 |
30/sep/2026 |
-1,10 |
-6,05 |
13,92 |
-18,26 |
- |
-10,00 |
31/okt/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
1.275.929,80 |
9,07 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-1,91 |
5,81 |
-0,87 |
- |
-1,97 |
31/okt/2026 |
-1,03 |
4,71 |
13,73 |
0,70 |
-21,65 |
30/sep/2026 |
-1,90 |
-1,74 |
18,46 |
-4,27 |
- |
-10,67 |
31/okt/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
6.808.612,26 |
89,41 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,83 |
9,57 |
28,09 |
0,52 |
- |
0,65 |
31/okt/2026 |
48,10 |
27,86 |
23,45 |
11,42 |
-49,60 |
30/sep/2026 |
15,83 |
-9,58 |
110,15 |
2,63 |
- |
3,75 |
31/okt/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
280.315.915,88 |
100,44 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,11 |
8,71 |
27,26 |
0,22 |
- |
0,78 |
31/okt/2026 |
46,72 |
27,31 |
22,78 |
10,22 |
-48,72 |
30/sep/2026 |
15,11 |
-9,84 |
106,09 |
1,11 |
- |
4,51 |
31/okt/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
32.668,12 |
101,19 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
7,82 |
26,24 |
-0,59 |
- |
-0,04 |
31/okt/2026 |
45,53 |
26,29 |
21,79 |
9,30 |
-49,14 |
30/sep/2026 |
14,33 |
-10,21 |
101,17 |
-2,93 |
- |
-0,20 |
31/okt/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
26.301.263,27 |
96,62 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
17,03 |
20,41 |
10,33 |
3,77 |
- |
4,60 |
30/sep/2026 |
20,41 |
-1,87 |
13,66 |
5,56 |
-15,14 |
30/sep/2026 |
17,03 |
20,55 |
34,31 |
20,31 |
- |
28,37 |
30/sep/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.863.826.200,11 |
120,03 |
- |
1.863,83 |
02/nov/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,93 |
9,06 |
28,48 |
6,09 |
- |
7,39 |
31/okt/2026 |
32,92 |
22,81 |
41,55 |
19,35 |
-41,48 |
30/sep/2026 |
17,93 |
3,39 |
112,07 |
34,38 |
- |
49,30 |
31/okt/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
54.775.098,24 |
14,56 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
19,51 |
9,87 |
2,78 |
- |
4,14 |
31/okt/2026 |
14,83 |
-10,86 |
15,12 |
4,86 |
-11,92 |
30/sep/2026 |
11,64 |
20,42 |
32,63 |
14,70 |
- |
25,60 |
31/okt/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
70.741.474,98 |
12,47 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
3,92 |
13,73 |
1,74 |
- |
4,13 |
31/okt/2026 |
15,43 |
8,33 |
14,98 |
13,03 |
-24,58 |
30/sep/2026 |
3,06 |
-12,83 |
47,09 |
9,01 |
- |
25,51 |
31/okt/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
82.769.900,73 |
130,12 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
3,27 |
13,33 |
1,39 |
- |
3,80 |
31/okt/2026 |
14,74 |
7,85 |
14,98 |
13,22 |
-25,26 |
30/sep/2026 |
2,66 |
-13,11 |
45,57 |
7,12 |
- |
23,30 |
31/okt/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
2.759.260,27 |
12,77 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
4,51 |
13,52 |
0,97 |
- |
3,36 |
31/okt/2026 |
16,13 |
7,96 |
13,69 |
11,76 |
-26,14 |
30/sep/2026 |
3,61 |
-12,44 |
46,29 |
4,97 |
- |
20,40 |
31/okt/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
4.814.740,74 |
12,48 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
4,70 |
14,49 |
1,65 |
- |
4,01 |
31/okt/2026 |
16,21 |
9,24 |
15,12 |
12,19 |
-25,68 |
30/sep/2026 |
3,74 |
-12,43 |
50,06 |
8,53 |
- |
24,70 |
31/okt/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
3.688.484,87 |
12,92 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
2,44 |
11,92 |
0,65 |
- |
3,40 |
31/okt/2026 |
13,73 |
6,60 |
13,15 |
11,16 |
-23,60 |
30/sep/2026 |
1,90 |
-13,46 |
40,19 |
3,30 |
- |
20,69 |
31/okt/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
305.142.139,35 |
125,08 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
2,95 |
13,31 |
1,26 |
- |
3,63 |
31/okt/2026 |
14,39 |
7,91 |
15,09 |
13,05 |
-25,65 |
30/sep/2026 |
2,35 |
-13,15 |
45,48 |
6,45 |
- |
22,20 |
31/okt/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
1.295.826,14 |
12,67 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
2,38 |
12,02 |
-0,30 |
- |
2,03 |
31/okt/2026 |
13,55 |
6,71 |
13,22 |
10,18 |
-26,79 |
30/sep/2026 |
1,82 |
-13,32 |
40,58 |
-1,50 |
- |
11,90 |
31/okt/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
31.827.337,27 |
11,60 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
7,41 |
26,20 |
-1,16 |
- |
0,51 |
31/okt/2026 |
44,56 |
26,13 |
22,32 |
8,53 |
-50,24 |
30/sep/2026 |
13,83 |
-10,44 |
100,98 |
-5,68 |
- |
2,90 |
31/okt/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
5.498.109,76 |
9,96 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,43 |
11,33 |
30,54 |
1,51 |
- |
2,98 |
31/okt/2026 |
50,21 |
31,22 |
25,04 |
11,78 |
-50,19 |
30/sep/2026 |
17,43 |
-8,60 |
122,45 |
7,77 |
- |
17,90 |
31/okt/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
430.764,15 |
11,42 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
6,42 |
25,06 |
-2,06 |
- |
-0,40 |
31/okt/2026 |
43,31 |
25,04 |
20,99 |
7,66 |
-50,68 |
30/sep/2026 |
13,06 |
-10,85 |
95,60 |
-9,86 |
- |
-2,20 |
31/okt/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.447.454,08 |
9,47 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,65 |
10,33 |
29,35 |
0,58 |
- |
2,06 |
31/okt/2026 |
48,79 |
29,92 |
24,03 |
10,76 |
-50,63 |
30/sep/2026 |
16,65 |
-9,01 |
116,41 |
2,94 |
- |
12,10 |
31/okt/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
6.208.367,44 |
10,86 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
7,54 |
26,44 |
-0,95 |
- |
0,72 |
31/okt/2026 |
44,79 |
26,52 |
22,56 |
8,90 |
-50,19 |
30/sep/2026 |
14,02 |
-10,41 |
102,14 |
-4,67 |
- |
4,10 |
31/okt/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
29.082,33 |
10,09 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
11,12 |
13,43 |
4,76 |
- |
5,35 |
31/okt/2026 |
9,89 |
5,79 |
21,71 |
10,40 |
-18,64 |
30/sep/2026 |
10,31 |
5,42 |
45,93 |
26,20 |
- |
33,75 |
31/okt/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.207.503,68 |
9,07 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,14 |
12,20 |
14,47 |
5,71 |
- |
6,31 |
31/okt/2026 |
10,89 |
6,79 |
22,71 |
11,50 |
-17,92 |
30/sep/2026 |
11,14 |
5,87 |
50,00 |
31,99 |
- |
40,70 |
31/okt/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
18.908.783,26 |
13,97 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
11,13 |
13,42 |
4,77 |
- |
5,35 |
31/okt/2026 |
9,85 |
5,78 |
21,75 |
10,48 |
-18,68 |
30/sep/2026 |
10,31 |
5,44 |
45,91 |
26,23 |
- |
33,80 |
31/okt/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.681.847,77 |
13,28 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
14,84 |
17,02 |
7,44 |
- |
7,90 |
31/okt/2026 |
13,40 |
9,18 |
25,28 |
13,22 |
-18,16 |
30/sep/2026 |
13,43 |
7,22 |
60,25 |
43,16 |
- |
52,89 |
31/okt/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
37.442.979,99 |
10,38 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,11 |
12,10 |
14,48 |
5,70 |
- |
6,30 |
31/okt/2026 |
10,80 |
6,86 |
22,68 |
11,58 |
-18,00 |
30/sep/2026 |
11,11 |
5,87 |
50,02 |
31,96 |
- |
40,66 |
31/okt/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
91.291.759,53 |
9,54 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,19 |
-1,53 |
6,74 |
-1,41 |
- |
0,53 |
31/okt/2026 |
-0,94 |
-3,20 |
24,18 |
16,23 |
-28,89 |
30/sep/2026 |
-0,19 |
-5,59 |
21,61 |
-6,87 |
- |
3,00 |
31/okt/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
695.680,50 |
10,37 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,01 |
-3,60 |
3,33 |
-0,91 |
- |
1,05 |
31/okt/2026 |
0,15 |
-3,61 |
13,39 |
5,81 |
-13,79 |
30/sep/2026 |
0,01 |
-4,71 |
10,33 |
-4,45 |
- |
6,01 |
31/okt/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
17.789,32 |
7,49 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,29 |
-1,56 |
6,77 |
-1,41 |
- |
0,52 |
31/okt/2026 |
-0,95 |
-3,12 |
24,20 |
16,15 |
-28,91 |
30/sep/2026 |
-0,29 |
-5,55 |
21,72 |
-6,85 |
- |
2,96 |
31/okt/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
365.447,67 |
10,05 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,89 |
1,76 |
4,93 |
-0,62 |
- |
1,44 |
31/okt/2026 |
2,33 |
-7,86 |
17,65 |
7,35 |
-15,74 |
30/sep/2026 |
4,89 |
-1,07 |
15,52 |
-3,05 |
- |
8,33 |
31/okt/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
50.727,12 |
9,27 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,08 |
-3,76 |
4,37 |
-4,00 |
- |
-1,95 |
31/okt/2026 |
-3,18 |
-5,51 |
21,68 |
12,47 |
-31,13 |
30/sep/2026 |
-2,08 |
-6,47 |
13,71 |
-18,47 |
- |
-10,40 |
31/okt/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
971,93 |
9,02 |
- |
403,05 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,85 |
16,75 |
18,86 |
8,99 |
- |
9,33 |
31/okt/2026 |
15,41 |
11,01 |
26,81 |
14,75 |
-17,27 |
30/sep/2026 |
14,85 |
8,01 |
67,91 |
53,76 |
- |
64,52 |
31/okt/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
16.702.514,73 |
11,19 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
7,22 |
7,55 |
20,56 |
8,42 |
- |
9,59 |
31/okt/2026 |
10,87 |
14,27 |
35,13 |
20,61 |
-22,20 |
30/sep/2026 |
7,22 |
4,41 |
75,22 |
49,84 |
- |
65,78 |
31/okt/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
216.147.736,06 |
7,80 |
- |
713,25 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
-1,76 |
5,90 |
-1,13 |
- |
-2,03 |
31/okt/2026 |
-0,89 |
4,88 |
13,76 |
-0,26 |
-22,18 |
30/sep/2026 |
-1,65 |
-1,65 |
18,78 |
-5,51 |
- |
-10,80 |
31/okt/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.759,40 |
8,93 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,83 |
3,35 |
14,41 |
2,63 |
- |
4,81 |
31/okt/2026 |
9,57 |
9,85 |
27,56 |
33,92 |
-37,93 |
30/sep/2026 |
-0,83 |
-1,22 |
49,76 |
13,86 |
- |
29,86 |
31/okt/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.391.334,92 |
15,66 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
6,79 |
12,50 |
3,47 |
- |
6,01 |
31/okt/2026 |
13,17 |
4,65 |
20,67 |
23,75 |
-26,37 |
30/sep/2026 |
4,22 |
3,52 |
42,39 |
18,60 |
- |
38,40 |
31/okt/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
65.778.814,50 |
13,99 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
0,09 |
7,90 |
0,95 |
- |
-0,08 |
31/okt/2026 |
0,87 |
7,15 |
15,67 |
2,66 |
-20,71 |
30/sep/2026 |
-0,13 |
-0,82 |
25,64 |
4,82 |
- |
-0,42 |
31/okt/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.825,62 |
7,65 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,28 |
6,86 |
12,50 |
3,48 |
- |
6,02 |
31/okt/2026 |
13,18 |
4,63 |
20,71 |
23,70 |
-26,41 |
30/sep/2026 |
4,28 |
3,56 |
42,39 |
18,63 |
- |
38,44 |
31/okt/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.058.190,80 |
13,40 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
9,05 |
14,62 |
5,79 |
- |
8,25 |
31/okt/2026 |
15,40 |
6,58 |
22,86 |
27,34 |
-24,55 |
30/sep/2026 |
6,00 |
4,37 |
50,58 |
32,48 |
- |
55,40 |
31/okt/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
8.754.711,13 |
15,70 |
- |
4.270,21 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,10 |
7,98 |
0,97 |
- |
-0,05 |
31/okt/2026 |
1,01 |
7,04 |
15,81 |
2,57 |
-20,63 |
30/sep/2026 |
-0,20 |
-0,80 |
25,88 |
4,95 |
- |
-0,30 |
31/okt/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.836.432,51 |
9,98 |
- |
1.929,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,04 |
7,71 |
0,44 |
- |
-0,56 |
31/okt/2026 |
0,94 |
6,75 |
15,16 |
1,49 |
-21,26 |
30/sep/2026 |
-0,08 |
-0,71 |
24,97 |
2,24 |
- |
-3,09 |
31/okt/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.696,42 |
7,47 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
1,23 |
10,71 |
3,17 |
- |
5,27 |
31/okt/2026 |
10,83 |
9,40 |
16,37 |
22,07 |
-24,83 |
30/sep/2026 |
-0,57 |
-0,31 |
35,71 |
16,91 |
- |
33,10 |
31/okt/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.296.226,23 |
11,17 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
9,08 |
14,58 |
5,73 |
- |
8,21 |
31/okt/2026 |
15,39 |
6,59 |
22,65 |
27,25 |
-24,59 |
30/sep/2026 |
6,01 |
4,46 |
50,43 |
32,11 |
- |
55,10 |
31/okt/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.338,22 |
15,04 |
- |
4.270,21 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-0,99 |
6,05 |
-0,18 |
- |
-0,05 |
31/okt/2026 |
-1,09 |
3,92 |
14,00 |
5,72 |
-20,94 |
30/sep/2026 |
-1,48 |
-1,48 |
19,26 |
-0,89 |
- |
-0,30 |
31/okt/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.192,71 |
9,97 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,72 |
7,76 |
1,39 |
- |
1,42 |
31/okt/2026 |
0,57 |
5,94 |
15,31 |
7,54 |
-19,96 |
30/sep/2026 |
-0,20 |
-0,70 |
25,14 |
7,12 |
- |
8,14 |
31/okt/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
2.915,22 |
8,01 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
0,81 |
8,09 |
2,00 |
- |
1,98 |
31/okt/2026 |
0,72 |
6,26 |
15,96 |
8,74 |
-19,29 |
30/sep/2026 |
-0,09 |
-0,62 |
26,27 |
10,40 |
- |
11,50 |
31/okt/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.606.818,36 |
11,16 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,04 |
8,92 |
3,90 |
- |
3,99 |
31/okt/2026 |
2,16 |
7,66 |
15,45 |
10,68 |
-14,36 |
30/sep/2026 |
0,54 |
-0,37 |
29,24 |
21,07 |
- |
24,25 |
31/okt/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
152.703.873,57 |
8,98 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
1,92 |
8,63 |
3,29 |
- |
3,43 |
31/okt/2026 |
2,13 |
7,31 |
14,90 |
9,49 |
-15,27 |
30/sep/2026 |
0,50 |
-0,47 |
28,19 |
17,58 |
- |
20,56 |
31/okt/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
137.533.808,87 |
8,76 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
1,97 |
8,93 |
3,87 |
- |
3,99 |
31/okt/2026 |
2,15 |
7,64 |
15,49 |
10,67 |
-14,38 |
30/sep/2026 |
0,57 |
-0,40 |
29,24 |
20,94 |
- |
24,20 |
31/okt/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
142.290.683,52 |
12,43 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
0,09 |
6,87 |
1,70 |
- |
1,93 |
31/okt/2026 |
0,27 |
5,43 |
13,39 |
7,67 |
-16,10 |
30/sep/2026 |
-0,98 |
-1,24 |
22,06 |
8,81 |
- |
11,20 |
31/okt/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
157.423.569,32 |
11,13 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
0,58 |
4,99 |
1,46 |
- |
0,78 |
31/okt/2026 |
3,00 |
5,50 |
8,52 |
0,33 |
-9,54 |
30/sep/2026 |
0,77 |
-0,95 |
15,74 |
7,52 |
- |
4,40 |
31/okt/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.390,75 |
10,44 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
2,28 |
6,80 |
3,07 |
- |
2,29 |
31/okt/2026 |
4,90 |
7,63 |
9,79 |
1,96 |
-8,40 |
30/sep/2026 |
2,28 |
-0,10 |
21,81 |
16,33 |
- |
13,39 |
31/okt/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.279,38 |
9,01 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
0,04 |
4,51 |
1,87 |
- |
1,51 |
31/okt/2026 |
2,53 |
5,36 |
7,86 |
0,44 |
-6,27 |
30/sep/2026 |
0,34 |
-1,36 |
14,16 |
9,70 |
- |
8,67 |
31/okt/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.540.183,25 |
108,75 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
2,39 |
6,96 |
3,43 |
- |
2,63 |
31/okt/2026 |
4,90 |
7,67 |
10,37 |
2,83 |
-8,10 |
30/sep/2026 |
2,30 |
-0,09 |
22,35 |
18,34 |
- |
15,50 |
31/okt/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
832.304,89 |
11,56 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
7,15 |
8,00 |
1,09 |
- |
1,18 |
31/okt/2026 |
8,94 |
3,25 |
12,98 |
-2,18 |
-14,89 |
30/sep/2026 |
5,44 |
1,50 |
25,98 |
5,59 |
- |
6,73 |
31/okt/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.082,87 |
8,39 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,66 |
7,72 |
2,84 |
- |
2,08 |
31/okt/2026 |
5,14 |
4,65 |
15,14 |
12,82 |
-19,10 |
30/sep/2026 |
0,29 |
0,11 |
25,01 |
15,01 |
- |
12,06 |
31/okt/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.803,56 |
7,80 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,99 |
8,24 |
3,72 |
- |
2,93 |
31/okt/2026 |
5,41 |
5,13 |
16,02 |
14,64 |
-18,17 |
30/sep/2026 |
0,60 |
0,34 |
26,81 |
20,06 |
- |
17,30 |
31/okt/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
16.725.639,67 |
11,73 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
1,88 |
5,91 |
1,19 |
- |
0,54 |
31/okt/2026 |
3,26 |
2,54 |
13,59 |
11,14 |
-20,22 |
30/sep/2026 |
-1,06 |
-0,58 |
18,80 |
6,08 |
- |
3,00 |
31/okt/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.274,88 |
10,29 |
- |
1.632,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
3,96 |
8,25 |
3,71 |
- |
2,92 |
31/okt/2026 |
5,49 |
5,08 |
16,00 |
14,60 |
-18,15 |
30/sep/2026 |
0,55 |
0,27 |
26,86 |
19,97 |
- |
17,23 |
31/okt/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
158.763,63 |
8,17 |
- |
1.632,90 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
-2,91 |
2,77 |
-1,73 |
- |
-1,85 |
31/okt/2026 |
-2,50 |
1,55 |
9,43 |
0,61 |
-17,30 |
30/sep/2026 |
-2,28 |
-1,74 |
8,54 |
-8,33 |
- |
-9,80 |
31/okt/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.211.707,95 |
9,04 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
-1,19 |
4,58 |
0,16 |
- |
-0,09 |
31/okt/2026 |
-0,70 |
3,43 |
11,23 |
3,23 |
-16,05 |
30/sep/2026 |
-0,90 |
-1,00 |
14,37 |
0,81 |
- |
-0,50 |
31/okt/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
149.713,63 |
9,97 |
- |
1.637,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
2,71 |
16,07 |
6,08 |
- |
6,53 |
31/okt/2026 |
6,74 |
14,38 |
27,01 |
25,33 |
-24,60 |
30/sep/2026 |
-2,13 |
-3,07 |
56,38 |
34,31 |
- |
41,80 |
31/okt/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.090.316,40 |
17,16 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-1,84 |
0,66 |
12,34 |
6,67 |
- |
7,27 |
31/okt/2026 |
8,11 |
13,81 |
15,92 |
14,35 |
-8,64 |
30/sep/2026 |
-1,84 |
-2,20 |
41,79 |
38,12 |
- |
47,36 |
31/okt/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
994.554,33 |
10,39 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
6,26 |
14,10 |
6,96 |
- |
7,96 |
31/okt/2026 |
10,26 |
8,84 |
20,35 |
15,78 |
-10,63 |
30/sep/2026 |
2,97 |
1,60 |
48,54 |
39,96 |
- |
52,70 |
31/okt/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
2.731.158,22 |
15,33 |
- |
1.519,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
6,28 |
14,14 |
6,97 |
- |
7,99 |
31/okt/2026 |
10,30 |
8,85 |
20,38 |
15,87 |
-10,63 |
30/sep/2026 |
2,95 |
1,65 |
48,68 |
40,05 |
- |
52,93 |
31/okt/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.504,62 |
12,46 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
-0,53 |
4,49 |
1,67 |
- |
0,99 |
31/okt/2026 |
2,07 |
5,28 |
8,15 |
1,64 |
-8,24 |
30/sep/2026 |
-0,08 |
-1,59 |
14,08 |
8,63 |
- |
5,57 |
31/okt/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.396.235,41 |
7,95 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,09 |
-1,25 |
5,35 |
0,33 |
- |
0,54 |
31/okt/2026 |
-1,15 |
3,79 |
11,94 |
6,41 |
-17,21 |
30/sep/2026 |
-2,09 |
-1,90 |
16,91 |
1,68 |
- |
3,00 |
31/okt/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.749.121,65 |
10,30 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,76 |
9,89 |
2,14 |
- |
1,88 |
31/okt/2026 |
2,03 |
6,92 |
19,30 |
12,31 |
-25,01 |
30/sep/2026 |
-0,79 |
-1,14 |
32,68 |
11,15 |
- |
10,73 |
31/okt/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.058,17 |
8,12 |
- |
489,51 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,36 |
-2,51 |
6,71 |
-0,35 |
- |
-0,56 |
31/okt/2026 |
-1,27 |
3,87 |
16,25 |
9,98 |
-25,86 |
30/sep/2026 |
-3,36 |
-2,68 |
21,51 |
-1,74 |
- |
-3,03 |
31/okt/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.695,65 |
7,08 |
- |
489,51 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,20 |
0,13 |
9,21 |
1,51 |
- |
1,27 |
31/okt/2026 |
1,42 |
6,22 |
18,72 |
11,52 |
-25,40 |
30/sep/2026 |
-1,20 |
-1,39 |
30,25 |
7,80 |
- |
7,18 |
31/okt/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
3.916,68 |
7,83 |
- |
489,51 |
03/nov/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,36 |
19,61 |
22,68 |
11,55 |
- |
11,80 |
30/sep/2026 |
19,61 |
15,97 |
33,12 |
15,90 |
-19,30 |
30/sep/2026 |
14,36 |
22,80 |
84,65 |
72,70 |
- |
82,72 |
30/sep/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.777,62 |
1.777,62 |
1.777,62 |
3.723,59 |
03/nov/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,85 |
18,86 |
22,17 |
11,46 |
- |
11,84 |
30/sep/2026 |
18,86 |
15,62 |
32,68 |
15,58 |
-18,39 |
30/sep/2026 |
13,85 |
22,51 |
82,34 |
72,00 |
- |
83,07 |
30/sep/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.350.827,13 |
1.780,71 |
1.780,71 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
-0,11 |
6,06 |
3,41 |
- |
2,77 |
31/okt/2026 |
4,66 |
6,62 |
8,05 |
2,49 |
-6,60 |
30/sep/2026 |
-0,32 |
0,21 |
19,31 |
18,25 |
- |
16,04 |
31/okt/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.100,62 |
9,31 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
9,40 |
28,49 |
0,04 |
- |
1,47 |
31/okt/2026 |
47,53 |
29,17 |
23,70 |
10,30 |
-50,78 |
30/sep/2026 |
15,72 |
-9,46 |
112,16 |
0,18 |
- |
8,20 |
31/okt/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
4.286,76 |
10,48 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,51 |
9,80 |
26,76 |
3,22 |
- |
5,38 |
31/okt/2026 |
53,13 |
30,38 |
14,97 |
3,73 |
-37,92 |
30/sep/2026 |
18,51 |
-7,65 |
103,68 |
17,19 |
- |
32,91 |
31/okt/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
4.534,08 |
9,09 |
- |
2.714,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,09 |
12,00 |
30,96 |
2,68 |
- |
4,35 |
31/okt/2026 |
51,19 |
31,17 |
25,82 |
13,97 |
-48,81 |
30/sep/2026 |
18,09 |
-8,50 |
124,60 |
14,13 |
- |
26,00 |
31/okt/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
537.056,32 |
12,20 |
- |
2.714,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,15 |
15,88 |
28,83 |
3,53 |
- |
6,15 |
31/okt/2026 |
56,26 |
24,75 |
19,55 |
5,09 |
-39,23 |
30/sep/2026 |
24,15 |
-4,07 |
113,80 |
18,93 |
- |
38,26 |
31/okt/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
5.461,54 |
10,91 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,16 |
12,08 |
31,03 |
2,69 |
- |
4,38 |
31/okt/2026 |
51,24 |
31,13 |
25,98 |
13,75 |
-48,71 |
30/sep/2026 |
18,16 |
-8,48 |
124,96 |
14,21 |
- |
26,20 |
31/okt/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
1.881,39 |
12,22 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,26 |
5,78 |
25,67 |
11,99 |
- |
13,19 |
31/okt/2026 |
12,58 |
36,21 |
28,03 |
18,44 |
-18,11 |
30/sep/2026 |
-2,26 |
2,20 |
98,45 |
76,14 |
- |
95,86 |
31/okt/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
10.170.486,64 |
19,14 |
- |
2.440,67 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
1,32 |
5,42 |
-1,43 |
- |
0,63 |
31/okt/2026 |
4,17 |
-7,03 |
17,60 |
20,39 |
-26,68 |
30/sep/2026 |
3,87 |
2,83 |
17,17 |
-6,96 |
- |
3,46 |
31/okt/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.621.804,16 |
10,36 |
- |
615,68 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
-0,08 |
9,68 |
-1,99 |
- |
-4,99 |
31/okt/2026 |
2,75 |
7,39 |
20,53 |
-1,24 |
-35,84 |
30/sep/2026 |
0,23 |
-0,63 |
31,93 |
-9,58 |
- |
-24,18 |
31/okt/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
216.509,40 |
5,03 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
13,36 |
12,46 |
0,97 |
- |
0,69 |
31/okt/2026 |
33,45 |
6,86 |
6,60 |
2,15 |
-22,99 |
30/sep/2026 |
13,03 |
-3,77 |
42,23 |
4,92 |
- |
3,81 |
31/okt/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
833.176,46 |
11,37 |
- |
629,72 |
03/nov/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
9,78 |
12,87 |
15,24 |
7,03 |
- |
7,63 |
31/okt/2026 |
13,23 |
3,88 |
22,41 |
16,95 |
-14,07 |
30/sep/2026 |
9,78 |
6,89 |
53,03 |
40,47 |
- |
47,23 |
31/okt/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
27.224.815,04 |
6,53 |
- |
236,96 |
03/nov/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
8,08 |
9,63 |
15,88 |
6,84 |
- |
7,27 |
31/okt/2026 |
13,20 |
8,59 |
23,14 |
19,95 |
-18,99 |
30/sep/2026 |
8,08 |
5,71 |
55,61 |
39,20 |
- |
44,64 |
31/okt/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
662.363.870,98 |
6,37 |
- |
2.190,88 |
03/nov/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
-0,43 |
1,82 |
7,19 |
1,38 |
- |
1,30 |
30/sep/2026 |
1,82 |
6,00 |
14,12 |
7,60 |
-19,21 |
30/sep/2026 |
-0,43 |
1,55 |
23,17 |
7,07 |
- |
7,10 |
30/sep/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
2.486.498.485,03 |
86,44 |
- |
2.486,50 |
02/nov/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
11,92 |
18,40 |
2,93 |
- |
2,10 |
31/okt/2026 |
32,09 |
19,18 |
13,64 |
11,79 |
-31,83 |
30/sep/2026 |
8,66 |
-7,07 |
65,97 |
15,51 |
- |
11,70 |
31/okt/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
10.203,61 |
11,16 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,37 |
12,86 |
19,38 |
3,79 |
- |
2,94 |
31/okt/2026 |
33,20 |
20,12 |
14,64 |
12,60 |
-31,23 |
30/sep/2026 |
9,37 |
-6,71 |
70,12 |
20,43 |
- |
16,70 |
31/okt/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
5.832,84 |
11,67 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
15,72 |
16,38 |
3,77 |
- |
3,32 |
31/okt/2026 |
36,42 |
13,55 |
7,59 |
3,23 |
-19,23 |
30/sep/2026 |
14,14 |
-2,63 |
57,64 |
20,31 |
- |
19,02 |
31/okt/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
181.616,89 |
9,97 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,63 |
14,59 |
4,23 |
- |
5,07 |
31/okt/2026 |
2,50 |
9,47 |
23,65 |
6,35 |
-18,30 |
30/sep/2026 |
6,11 |
-3,41 |
50,46 |
23,04 |
- |
30,30 |
31/okt/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.478,31 |
12,96 |
- |
25,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
5,71 |
13,53 |
3,30 |
- |
4,12 |
31/okt/2026 |
1,56 |
8,44 |
22,53 |
5,45 |
-19,04 |
30/sep/2026 |
5,35 |
-3,80 |
46,34 |
17,63 |
- |
24,10 |
31/okt/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
2.357.260,68 |
12,34 |
- |
25,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
6,31 |
14,22 |
3,90 |
- |
4,72 |
31/okt/2026 |
2,19 |
9,12 |
23,27 |
6,02 |
-18,61 |
30/sep/2026 |
5,87 |
-3,54 |
49,01 |
21,10 |
- |
28,00 |
31/okt/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.494,16 |
12,73 |
- |
25,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
0,19 |
7,73 |
1,40 |
- |
1,25 |
31/okt/2026 |
0,47 |
6,02 |
15,13 |
7,71 |
-19,68 |
30/sep/2026 |
-0,47 |
-0,83 |
25,03 |
7,22 |
- |
6,90 |
31/okt/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.345,62 |
10,69 |
- |
167,49 |
03/nov/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
60,37 |
60,22 |
46,19 |
20,77 |
- |
19,13 |
31/okt/2026 |
90,05 |
23,67 |
43,36 |
20,41 |
-29,99 |
30/sep/2026 |
60,37 |
16,13 |
212,41 |
156,92 |
- |
154,66 |
31/okt/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
116.066.290,69 |
242,13 |
- |
1.596,77 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
1,71 |
6,45 |
2,52 |
- |
2,28 |
31/okt/2026 |
2,36 |
5,05 |
11,70 |
3,41 |
-9,10 |
30/sep/2026 |
1,08 |
0,62 |
20,64 |
13,25 |
- |
12,80 |
31/okt/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.650,59 |
11,30 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
5,13 |
12,84 |
3,08 |
- |
2,88 |
31/okt/2026 |
8,96 |
10,33 |
18,54 |
6,49 |
-20,36 |
30/sep/2026 |
3,86 |
1,58 |
43,68 |
16,38 |
- |
16,34 |
31/okt/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.704,03 |
10,17 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
2,26 |
11,22 |
2,51 |
- |
2,36 |
31/okt/2026 |
6,02 |
8,99 |
18,42 |
7,25 |
-19,72 |
30/sep/2026 |
1,43 |
0,08 |
37,58 |
13,19 |
- |
13,25 |
31/okt/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.649,81 |
9,91 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
5,24 |
13,96 |
4,52 |
- |
4,26 |
31/okt/2026 |
9,20 |
11,70 |
20,84 |
8,81 |
-19,18 |
30/sep/2026 |
3,81 |
1,46 |
48,01 |
24,75 |
- |
24,94 |
31/okt/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
73.268,82 |
10,94 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
0,84 |
6,74 |
1,78 |
- |
1,37 |
31/okt/2026 |
0,57 |
5,58 |
12,68 |
8,13 |
-17,43 |
30/sep/2026 |
0,19 |
0,00 |
21,61 |
9,25 |
- |
7,50 |
31/okt/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.385,51 |
10,77 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,66 |
6,57 |
1,59 |
- |
1,20 |
31/okt/2026 |
0,38 |
5,31 |
12,63 |
7,91 |
-17,55 |
30/sep/2026 |
0,00 |
-0,09 |
21,02 |
8,23 |
- |
6,50 |
31/okt/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
1.049.074,84 |
10,67 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
0,29 |
6,16 |
1,19 |
- |
0,78 |
31/okt/2026 |
0,00 |
4,98 |
12,07 |
7,33 |
-17,87 |
30/sep/2026 |
-0,19 |
-0,29 |
19,63 |
6,11 |
- |
4,20 |
31/okt/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.217,84 |
10,44 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-1,14 |
4,56 |
-0,47 |
- |
-0,81 |
31/okt/2026 |
-1,45 |
3,21 |
10,52 |
5,09 |
-19,10 |
30/sep/2026 |
-1,34 |
-0,93 |
14,32 |
-2,34 |
- |
-4,20 |
31/okt/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
454.867,87 |
9,59 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,90 |
15,88 |
29,44 |
10,21 |
- |
10,73 |
31/okt/2026 |
41,28 |
19,53 |
37,32 |
14,36 |
-27,89 |
30/sep/2026 |
26,90 |
9,61 |
116,88 |
62,61 |
- |
72,20 |
31/okt/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
40.047.571,99 |
16,74 |
- |
18.360,33 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
12,08 |
31,70 |
9,33 |
- |
9,28 |
31/okt/2026 |
36,76 |
25,61 |
44,86 |
23,73 |
-39,12 |
30/sep/2026 |
20,67 |
4,63 |
128,42 |
56,18 |
- |
60,22 |
31/okt/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.345.190,39 |
18,74 |
- |
18.360,33 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,89 |
-2,41 |
5,78 |
-2,29 |
- |
-2,19 |
31/okt/2026 |
-1,84 |
-4,05 |
23,02 |
15,17 |
-29,49 |
30/sep/2026 |
-0,89 |
-5,93 |
18,37 |
-10,92 |
- |
-11,10 |
31/okt/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
636.417,47 |
8,95 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,25 |
11,02 |
29,86 |
1,77 |
- |
1,96 |
31/okt/2026 |
50,00 |
29,85 |
24,77 |
12,86 |
-49,22 |
30/sep/2026 |
17,25 |
-8,88 |
118,97 |
9,16 |
- |
10,80 |
31/okt/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
787.316,47 |
10,73 |
- |
2.714,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-7,14 |
-8,44 |
4,38 |
-3,95 |
- |
-3,11 |
31/okt/2026 |
-0,78 |
9,89 |
-0,97 |
14,86 |
-26,98 |
30/sep/2026 |
-7,14 |
-18,97 |
13,71 |
-18,26 |
- |
-15,40 |
31/okt/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.435.638,59 |
8,54 |
- |
418,30 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-13,04 |
-18,86 |
13,43 |
-6,41 |
- |
-7,36 |
31/okt/2026 |
-20,35 |
37,82 |
22,59 |
0,20 |
-47,30 |
30/sep/2026 |
-13,04 |
0,00 |
45,95 |
-28,20 |
- |
-33,30 |
31/okt/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
169.006,05 |
6,72 |
- |
110,34 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,19 |
13,37 |
7,01 |
- |
7,24 |
31/okt/2026 |
9,20 |
8,03 |
19,99 |
17,08 |
-9,47 |
30/sep/2026 |
2,13 |
1,02 |
45,72 |
40,34 |
- |
44,81 |
31/okt/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.888.469,98 |
11,90 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-1,42 |
-0,97 |
4,59 |
-1,72 |
- |
-2,01 |
31/okt/2026 |
-2,59 |
2,30 |
11,80 |
2,13 |
-20,75 |
30/sep/2026 |
-1,42 |
-1,56 |
14,40 |
-8,33 |
- |
-9,98 |
31/okt/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
43.283.795,03 |
3,95 |
- |
4.759,42 |
03/nov/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
11,78 |
12,79 |
10,72 |
4,40 |
- |
4,89 |
31/okt/2026 |
11,56 |
-3,60 |
19,85 |
17,05 |
-16,45 |
30/sep/2026 |
11,78 |
9,39 |
35,73 |
24,04 |
- |
28,50 |
31/okt/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
7.158.396,89 |
5,76 |
- |
3.264,90 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
1,86 |
6,95 |
-2,74 |
- |
-2,35 |
31/okt/2026 |
1,26 |
-0,16 |
16,60 |
5,53 |
-27,99 |
30/sep/2026 |
1,51 |
-5,68 |
22,33 |
-12,98 |
- |
-11,74 |
31/okt/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
54,37 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-9,46 |
-11,07 |
1,24 |
-6,14 |
- |
-5,87 |
31/okt/2026 |
-3,65 |
6,49 |
-3,70 |
11,68 |
-26,44 |
30/sep/2026 |
-9,46 |
-20,19 |
3,77 |
-27,14 |
- |
-27,15 |
31/okt/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
15.814.525,42 |
73,53 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
-1,29 |
1,93 |
-1,08 |
- |
-1,66 |
31/okt/2026 |
1,08 |
2,54 |
3,67 |
-2,79 |
-9,58 |
30/sep/2026 |
-0,65 |
-1,93 |
5,90 |
-5,27 |
- |
-8,40 |
31/okt/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
501.974,03 |
917,00 |
- |
10.550,76 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
9,87 |
12,25 |
4,74 |
- |
5,12 |
31/okt/2026 |
5,54 |
3,80 |
16,81 |
-2,00 |
-3,52 |
30/sep/2026 |
11,25 |
1,06 |
41,43 |
26,04 |
- |
29,75 |
31/okt/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
79.918,27 |
11,37 |
- |
25,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
8,70 |
11,07 |
3,59 |
- |
3,96 |
31/okt/2026 |
4,49 |
2,73 |
15,43 |
-3,06 |
-4,62 |
30/sep/2026 |
10,26 |
0,49 |
37,02 |
19,28 |
- |
22,50 |
31/okt/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
8.744.022,35 |
12,14 |
- |
25,58 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
16,74 |
17,37 |
4,63 |
- |
4,69 |
31/okt/2026 |
37,65 |
14,40 |
8,63 |
4,11 |
-18,59 |
30/sep/2026 |
14,95 |
-2,24 |
61,67 |
25,42 |
- |
26,79 |
31/okt/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
5.386,87 |
10,42 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
15,16 |
15,86 |
3,27 |
- |
3,33 |
31/okt/2026 |
35,82 |
13,08 |
7,06 |
2,80 |
-19,65 |
30/sep/2026 |
13,72 |
-2,87 |
55,51 |
17,44 |
- |
18,50 |
31/okt/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
178.948,08 |
11,80 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-2,34 |
-2,13 |
5,12 |
-1,30 |
- |
-1,60 |
31/okt/2026 |
-2,04 |
3,21 |
12,44 |
4,15 |
-21,70 |
30/sep/2026 |
-2,34 |
-1,92 |
16,16 |
-6,31 |
- |
-8,00 |
31/okt/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
471.542,55 |
9,19 |
- |
167,49 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-2,05 |
3,63 |
-1,37 |
- |
-1,85 |
31/okt/2026 |
-2,38 |
2,33 |
9,59 |
4,04 |
-19,84 |
30/sep/2026 |
-2,16 |
-1,30 |
11,27 |
-6,68 |
- |
-9,20 |
31/okt/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
371.975,73 |
9,09 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-1,74 |
-1,34 |
5,96 |
-0,45 |
- |
-0,81 |
31/okt/2026 |
-1,14 |
3,99 |
13,33 |
5,01 |
-20,99 |
30/sep/2026 |
-1,74 |
-1,54 |
18,98 |
-2,24 |
- |
-4,10 |
31/okt/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.072,19 |
9,59 |
- |
167,49 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,41 |
6,55 |
- |
- |
6,52 |
30/sep/2026 |
5,41 |
7,61 |
6,63 |
- |
- |
30/sep/2026 |
1,63 |
3,52 |
20,95 |
- |
- |
22,10 |
30/sep/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
122,00 |
- |
23,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
4,97 |
6,10 |
- |
- |
6,07 |
30/sep/2026 |
4,97 |
7,18 |
6,16 |
- |
- |
30/sep/2026 |
1,31 |
3,31 |
19,44 |
- |
- |
20,49 |
30/sep/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
120,35 |
- |
23,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
5,89 |
7,05 |
- |
- |
7,02 |
30/sep/2026 |
5,89 |
8,10 |
7,19 |
- |
- |
30/sep/2026 |
1,88 |
3,79 |
22,69 |
- |
- |
23,93 |
30/sep/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
123,86 |
- |
23,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,09 |
4,18 |
- |
- |
4,17 |
30/sep/2026 |
3,09 |
5,00 |
4,46 |
- |
- |
30/sep/2026 |
0,06 |
2,50 |
13,08 |
- |
- |
13,77 |
30/sep/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
113,46 |
- |
23,63 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
1,14 |
11,26 |
-0,32 |
- |
-2,13 |
31/okt/2026 |
4,17 |
9,12 |
22,01 |
1,31 |
-34,71 |
30/sep/2026 |
1,40 |
-0,07 |
37,73 |
-1,57 |
- |
-10,43 |
31/okt/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
489.329,32 |
6,26 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
1,48 |
11,49 |
-0,40 |
- |
-2,24 |
31/okt/2026 |
4,62 |
9,34 |
22,03 |
0,93 |
-35,12 |
30/sep/2026 |
1,60 |
0,00 |
38,57 |
-1,98 |
- |
-10,90 |
31/okt/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
207.009,78 |
8,92 |
- |
926,30 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,44 |
11,48 |
-0,39 |
- |
-2,22 |
31/okt/2026 |
4,49 |
9,56 |
21,93 |
0,97 |
-35,16 |
30/sep/2026 |
1,52 |
0,06 |
38,56 |
-1,91 |
- |
-10,84 |
31/okt/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
472.734,32 |
6,05 |
- |
926,30 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,77 |
12,92 |
15,53 |
6,89 |
- |
6,79 |
31/okt/2026 |
11,54 |
7,89 |
24,13 |
13,76 |
-17,42 |
30/sep/2026 |
11,77 |
6,21 |
54,20 |
39,53 |
- |
39,88 |
31/okt/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
977.099.144,46 |
9,37 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,47 |
13,75 |
16,51 |
7,85 |
- |
7,76 |
31/okt/2026 |
12,53 |
8,84 |
25,34 |
14,75 |
-16,67 |
30/sep/2026 |
12,47 |
6,65 |
58,17 |
45,94 |
- |
46,45 |
31/okt/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
30.314.500,51 |
9,84 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-2,44 |
2,85 |
-0,78 |
- |
-0,95 |
31/okt/2026 |
-2,13 |
2,61 |
8,81 |
4,02 |
-16,31 |
30/sep/2026 |
-1,93 |
-1,41 |
8,80 |
-3,84 |
- |
-4,75 |
31/okt/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
954,28 |
- |
283,96 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
0,42 |
4,98 |
1,45 |
- |
1,28 |
31/okt/2026 |
2,92 |
5,62 |
8,47 |
0,34 |
- |
30/sep/2026 |
0,74 |
-1,00 |
15,69 |
7,45 |
- |
6,67 |
31/okt/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.604,40 |
8,25 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
-0,25 |
4,62 |
1,81 |
- |
1,64 |
31/okt/2026 |
2,10 |
5,46 |
8,34 |
1,59 |
- |
30/sep/2026 |
0,15 |
-1,37 |
14,50 |
9,36 |
- |
8,56 |
31/okt/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.709,66 |
8,38 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
2,30 |
6,95 |
3,42 |
- |
3,23 |
31/okt/2026 |
4,83 |
7,65 |
10,36 |
2,86 |
- |
30/sep/2026 |
2,33 |
-0,07 |
22,33 |
18,31 |
- |
17,45 |
31/okt/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.556,97 |
9,11 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
0,93 |
5,49 |
2,19 |
- |
2,02 |
31/okt/2026 |
3,52 |
5,96 |
9,06 |
1,55 |
- |
30/sep/2026 |
1,02 |
-0,85 |
17,38 |
11,44 |
- |
10,63 |
31/okt/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
33.248,58 |
85,39 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
7,15 |
8,00 |
1,09 |
- |
1,11 |
31/okt/2026 |
8,95 |
3,19 |
13,05 |
-2,18 |
- |
30/sep/2026 |
5,49 |
1,49 |
25,98 |
5,56 |
- |
5,76 |
31/okt/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.634.231,90 |
16,31 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,03 |
4,50 |
1,85 |
- |
1,73 |
31/okt/2026 |
2,52 |
5,33 |
7,84 |
0,42 |
- |
30/sep/2026 |
0,33 |
-1,36 |
14,11 |
9,61 |
- |
9,06 |
31/okt/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
59.839.598,82 |
84,32 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,20 |
14,80 |
27,60 |
2,59 |
- |
2,83 |
31/okt/2026 |
54,84 |
23,62 |
18,39 |
4,19 |
- |
30/sep/2026 |
23,20 |
-4,52 |
107,74 |
13,62 |
- |
15,06 |
31/okt/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
9.632.862,09 |
9,58 |
- |
2.714,70 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-5,37 |
2,59 |
-3,18 |
- |
-2,90 |
31/okt/2026 |
2,34 |
4,77 |
-6,27 |
6,11 |
- |
30/sep/2026 |
-2,45 |
-15,12 |
7,98 |
-14,93 |
- |
-13,77 |
31/okt/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.015.184,18 |
7,63 |
- |
418,30 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
4,59 |
8,74 |
- |
- |
1,84 |
31/okt/2026 |
5,74 |
3,63 |
14,04 |
2,24 |
- |
30/sep/2026 |
3,90 |
1,96 |
28,59 |
- |
- |
9,30 |
31/okt/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.140.404,94 |
10,93 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
4,81 |
9,07 |
- |
- |
2,20 |
31/okt/2026 |
5,95 |
3,78 |
14,61 |
2,58 |
- |
30/sep/2026 |
4,12 |
2,11 |
29,75 |
- |
- |
11,20 |
31/okt/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.557,61 |
11,12 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
15,33 |
18,62 |
- |
- |
7,72 |
31/okt/2026 |
20,43 |
7,92 |
24,13 |
12,86 |
- |
30/sep/2026 |
14,59 |
8,29 |
66,90 |
- |
- |
43,70 |
31/okt/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
552.331,75 |
14,29 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,76 |
15,57 |
18,98 |
- |
- |
8,10 |
31/okt/2026 |
20,71 |
8,08 |
24,83 |
13,32 |
- |
30/sep/2026 |
14,76 |
8,38 |
68,43 |
- |
- |
46,20 |
31/okt/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.410,37 |
14,53 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,26 |
14,85 |
27,65 |
2,60 |
- |
2,62 |
31/okt/2026 |
54,89 |
23,63 |
18,30 |
4,17 |
- |
30/sep/2026 |
23,26 |
-4,52 |
107,98 |
13,68 |
- |
13,82 |
31/okt/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
31.022.243,54 |
25,66 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-5,32 |
2,61 |
-3,17 |
- |
-3,06 |
31/okt/2026 |
2,42 |
4,75 |
-6,22 |
6,11 |
- |
30/sep/2026 |
-2,40 |
-15,06 |
8,04 |
-14,89 |
- |
-14,43 |
31/okt/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
2.512.512,66 |
12,70 |
- |
418,30 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,19 |
4,95 |
- |
- |
-0,69 |
30/sep/2026 |
0,19 |
2,29 |
12,80 |
8,27 |
- |
30/sep/2026 |
-0,82 |
1,41 |
15,59 |
- |
- |
-3,34 |
30/sep/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
92,47 |
- |
91,87 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
9,17 |
13,49 |
- |
- |
3,62 |
31/okt/2026 |
15,64 |
8,14 |
12,31 |
-3,40 |
- |
30/sep/2026 |
9,07 |
2,50 |
46,19 |
- |
- |
19,00 |
31/okt/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
5.932,44 |
11,86 |
- |
123,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
9,15 |
13,50 |
- |
- |
3,67 |
31/okt/2026 |
15,70 |
8,12 |
12,28 |
-3,28 |
- |
30/sep/2026 |
9,15 |
2,49 |
46,20 |
- |
- |
19,30 |
31/okt/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
5.946,48 |
11,89 |
- |
123,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,74 |
9,94 |
14,18 |
- |
- |
4,29 |
31/okt/2026 |
16,40 |
8,82 |
12,85 |
-2,70 |
- |
30/sep/2026 |
9,74 |
2,85 |
48,85 |
- |
- |
22,80 |
31/okt/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
23.604.898,36 |
12,24 |
- |
123,30 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
8,59 |
12,91 |
- |
- |
3,13 |
31/okt/2026 |
15,13 |
7,61 |
11,69 |
-3,75 |
- |
30/sep/2026 |
8,59 |
2,20 |
43,93 |
- |
- |
16,30 |
31/okt/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
1.025.269,34 |
11,60 |
- |
123,30 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
11,19 |
15,53 |
- |
- |
5,67 |
31/okt/2026 |
17,94 |
10,12 |
14,21 |
-1,00 |
- |
30/sep/2026 |
10,79 |
3,29 |
54,20 |
- |
- |
30,97 |
31/okt/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.581,11 |
11,00 |
- |
123,30 |
03/nov/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,95 |
19,06 |
17,91 |
- |
- |
8,13 |
30/sep/2026 |
19,06 |
8,62 |
26,76 |
29,86 |
- |
30/sep/2026 |
16,95 |
26,10 |
63,93 |
- |
- |
46,35 |
30/sep/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
25.572.861,09 |
140,51 |
140,51 |
4.330,35 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,95 |
23,19 |
15,19 |
- |
- |
8,27 |
30/sep/2026 |
23,19 |
3,17 |
20,25 |
20,18 |
- |
30/sep/2026 |
20,95 |
27,94 |
52,83 |
- |
- |
47,29 |
30/sep/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
12.088.079,06 |
143,48 |
143,48 |
4.330,35 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,97 |
19,08 |
17,91 |
- |
- |
8,12 |
30/sep/2026 |
19,08 |
8,62 |
26,75 |
29,84 |
- |
30/sep/2026 |
16,97 |
26,11 |
63,94 |
- |
- |
46,32 |
30/sep/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
40.644.854,38 |
138,79 |
138,79 |
4.330,35 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
8,08 |
13,62 |
- |
- |
4,80 |
31/okt/2026 |
10,41 |
5,88 |
20,88 |
9,11 |
- |
30/sep/2026 |
7,34 |
4,06 |
46,67 |
- |
- |
25,70 |
31/okt/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
364.237,65 |
12,54 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
8,22 |
13,91 |
- |
- |
5,14 |
31/okt/2026 |
10,52 |
6,19 |
21,28 |
9,44 |
- |
30/sep/2026 |
7,49 |
4,16 |
47,80 |
- |
- |
27,70 |
31/okt/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
455.287,32 |
12,73 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
2,05 |
6,64 |
- |
- |
-3,39 |
31/okt/2026 |
1,42 |
-0,69 |
15,92 |
3,42 |
- |
30/sep/2026 |
1,67 |
-5,52 |
21,28 |
- |
- |
-15,43 |
31/okt/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
84,88 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
4,53 |
9,24 |
- |
- |
-1,30 |
31/okt/2026 |
3,97 |
1,95 |
18,21 |
5,45 |
- |
30/sep/2026 |
3,68 |
-4,50 |
30,36 |
- |
- |
-6,17 |
31/okt/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
94,19 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
0,42 |
4,83 |
- |
- |
-1,25 |
31/okt/2026 |
-0,15 |
-2,47 |
13,95 |
2,54 |
- |
30/sep/2026 |
0,31 |
-6,40 |
15,20 |
- |
- |
-5,20 |
31/okt/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
63,61 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
0,41 |
4,80 |
- |
- |
-4,51 |
31/okt/2026 |
-0,16 |
-2,49 |
13,89 |
2,51 |
- |
30/sep/2026 |
0,31 |
-6,39 |
15,11 |
- |
- |
-20,07 |
31/okt/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
80,22 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
2,81 |
7,38 |
- |
- |
-2,73 |
31/okt/2026 |
2,18 |
-0,08 |
16,74 |
4,15 |
- |
30/sep/2026 |
2,30 |
-5,17 |
23,80 |
- |
- |
-12,56 |
31/okt/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
87,77 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
4,92 |
9,90 |
- |
- |
0,02 |
31/okt/2026 |
4,31 |
2,67 |
19,38 |
7,81 |
- |
30/sep/2026 |
3,99 |
-4,39 |
32,73 |
- |
- |
0,09 |
31/okt/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
100,48 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
-0,31 |
4,06 |
- |
- |
-5,21 |
31/okt/2026 |
-0,89 |
-3,19 |
13,11 |
1,77 |
- |
30/sep/2026 |
-0,28 |
-6,74 |
12,68 |
- |
- |
-22,87 |
31/okt/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
77,40 |
- |
1.306,65 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
4,53 |
9,19 |
- |
- |
2,38 |
31/okt/2026 |
3,96 |
1,92 |
18,22 |
5,57 |
- |
30/sep/2026 |
3,67 |
-4,51 |
30,17 |
- |
- |
10,53 |
31/okt/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
74,44 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
-0,27 |
4,08 |
- |
- |
-5,18 |
31/okt/2026 |
-0,86 |
-3,19 |
13,12 |
1,79 |
- |
30/sep/2026 |
-0,25 |
-6,70 |
12,73 |
- |
- |
-22,77 |
31/okt/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
49,20 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
2,94 |
13,13 |
- |
- |
1,72 |
31/okt/2026 |
14,26 |
7,79 |
14,78 |
13,22 |
- |
30/sep/2026 |
2,36 |
-13,19 |
44,80 |
- |
- |
8,60 |
31/okt/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.740.053,13 |
11,25 |
- |
4.853,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
1,53 |
9,11 |
- |
- |
4,92 |
31/okt/2026 |
3,22 |
10,11 |
15,57 |
14,55 |
- |
30/sep/2026 |
0,64 |
-0,32 |
29,91 |
- |
- |
26,40 |
31/okt/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
698.669,84 |
12,68 |
- |
1.093,09 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,19 |
13,75 |
17,03 |
- |
- |
6,59 |
31/okt/2026 |
18,89 |
6,17 |
22,80 |
11,53 |
- |
30/sep/2026 |
13,19 |
7,56 |
60,26 |
- |
- |
35,68 |
31/okt/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.509,98 |
134,90 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
8,01 |
13,56 |
- |
- |
4,98 |
31/okt/2026 |
10,28 |
5,85 |
20,83 |
8,98 |
- |
30/sep/2026 |
7,30 |
3,96 |
46,45 |
- |
- |
26,16 |
31/okt/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.317.445,26 |
9,94 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
6,55 |
12,01 |
- |
- |
3,68 |
31/okt/2026 |
8,90 |
4,21 |
19,42 |
7,59 |
- |
30/sep/2026 |
6,00 |
3,29 |
40,53 |
- |
- |
18,87 |
31/okt/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
12.556.756,92 |
95,76 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,19 |
13,74 |
17,02 |
- |
- |
6,59 |
31/okt/2026 |
18,89 |
6,16 |
22,81 |
11,55 |
- |
30/sep/2026 |
13,19 |
7,56 |
60,25 |
- |
- |
35,69 |
31/okt/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.337.211,64 |
105,08 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
6,56 |
12,02 |
- |
- |
3,68 |
31/okt/2026 |
8,89 |
4,22 |
19,42 |
7,58 |
- |
30/sep/2026 |
6,00 |
3,29 |
40,55 |
- |
- |
18,89 |
31/okt/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
46.157,00 |
118,58 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,51 |
15,20 |
18,61 |
- |
- |
7,92 |
31/okt/2026 |
20,44 |
7,91 |
24,14 |
13,03 |
- |
30/sep/2026 |
14,51 |
8,23 |
66,87 |
- |
- |
44,02 |
31/okt/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.263.684,41 |
10,90 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
8,01 |
13,58 |
- |
- |
5,77 |
31/okt/2026 |
10,28 |
5,96 |
20,78 |
8,92 |
- |
30/sep/2026 |
7,30 |
3,99 |
46,52 |
- |
- |
30,65 |
31/okt/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
72.208,84 |
12,19 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
13,75 |
17,02 |
- |
- |
7,62 |
31/okt/2026 |
18,90 |
6,17 |
22,81 |
11,54 |
- |
30/sep/2026 |
13,20 |
7,57 |
60,25 |
- |
- |
41,91 |
31/okt/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
52.235,60 |
134,32 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
6,56 |
12,01 |
- |
- |
4,45 |
31/okt/2026 |
8,90 |
4,21 |
19,41 |
7,59 |
- |
30/sep/2026 |
6,00 |
3,30 |
40,53 |
- |
- |
23,03 |
31/okt/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
77.125,26 |
114,66 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
15,34 |
18,66 |
- |
- |
8,99 |
31/okt/2026 |
20,43 |
7,89 |
24,34 |
12,95 |
- |
30/sep/2026 |
14,62 |
8,28 |
67,07 |
- |
- |
50,67 |
31/okt/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
171.082,26 |
14,27 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
4,61 |
8,77 |
- |
- |
2,18 |
31/okt/2026 |
5,76 |
3,64 |
14,01 |
2,13 |
- |
30/sep/2026 |
3,93 |
2,06 |
28,68 |
- |
- |
10,86 |
31/okt/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
444.005,68 |
9,04 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
3,19 |
7,27 |
- |
- |
0,89 |
31/okt/2026 |
4,35 |
1,98 |
12,72 |
0,89 |
- |
30/sep/2026 |
2,69 |
1,34 |
23,45 |
- |
- |
4,33 |
31/okt/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
599.564,72 |
86,79 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,20 |
7,28 |
- |
- |
0,89 |
31/okt/2026 |
4,36 |
1,97 |
12,73 |
0,90 |
- |
30/sep/2026 |
2,70 |
1,34 |
23,46 |
- |
- |
4,32 |
31/okt/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
40.575,37 |
104,24 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
3,19 |
7,27 |
- |
- |
1,17 |
31/okt/2026 |
4,34 |
1,98 |
12,72 |
0,91 |
- |
30/sep/2026 |
2,69 |
1,33 |
23,45 |
- |
- |
5,71 |
31/okt/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
36.949,63 |
95,01 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
4,63 |
8,76 |
- |
- |
2,47 |
31/okt/2026 |
5,74 |
3,67 |
13,99 |
2,18 |
- |
30/sep/2026 |
3,97 |
2,08 |
28,66 |
- |
- |
12,35 |
31/okt/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.224,78 |
10,11 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
-0,60 |
1,93 |
- |
- |
1,49 |
31/okt/2026 |
0,18 |
1,56 |
4,77 |
1,02 |
- |
30/sep/2026 |
-0,43 |
-0,31 |
5,92 |
- |
- |
6,34 |
31/okt/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
866.467,17 |
92,98 |
- |
253,24 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
-0,61 |
1,93 |
- |
- |
1,49 |
31/okt/2026 |
0,18 |
1,55 |
4,77 |
1,05 |
- |
30/sep/2026 |
-0,44 |
-0,32 |
5,90 |
- |
- |
6,33 |
31/okt/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
36.842,75 |
106,29 |
- |
253,24 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
5,22 |
10,44 |
- |
- |
4,16 |
31/okt/2026 |
7,45 |
2,83 |
17,69 |
5,76 |
- |
30/sep/2026 |
4,96 |
2,62 |
34,69 |
- |
- |
20,83 |
31/okt/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
192.268,01 |
120,51 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
8,13 |
12,58 |
- |
- |
5,65 |
31/okt/2026 |
10,25 |
4,84 |
18,73 |
6,60 |
- |
30/sep/2026 |
7,50 |
4,23 |
42,70 |
- |
- |
28,93 |
31/okt/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
69.915,48 |
12,03 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
8,14 |
12,61 |
- |
- |
4,88 |
31/okt/2026 |
10,31 |
4,81 |
18,59 |
6,70 |
- |
30/sep/2026 |
7,50 |
4,22 |
42,81 |
- |
- |
24,87 |
31/okt/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
79.166,95 |
9,75 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
5,22 |
10,44 |
- |
- |
3,68 |
31/okt/2026 |
7,45 |
2,87 |
17,68 |
5,75 |
- |
30/sep/2026 |
4,96 |
2,63 |
34,72 |
- |
- |
18,33 |
31/okt/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.412.400,33 |
94,13 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
4,80 |
8,12 |
- |
- |
2,44 |
31/okt/2026 |
5,82 |
2,85 |
12,45 |
0,23 |
- |
30/sep/2026 |
4,23 |
2,29 |
26,38 |
- |
- |
11,80 |
31/okt/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.524,38 |
10,05 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
4,78 |
8,13 |
- |
- |
1,86 |
31/okt/2026 |
5,69 |
2,87 |
12,52 |
0,16 |
- |
30/sep/2026 |
4,24 |
2,28 |
26,42 |
- |
- |
8,99 |
31/okt/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
49.115,17 |
8,80 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
1,90 |
5,86 |
- |
- |
0,75 |
31/okt/2026 |
3,01 |
0,72 |
11,27 |
-1,00 |
- |
30/sep/2026 |
1,70 |
0,68 |
18,64 |
- |
- |
3,55 |
31/okt/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.348.689,29 |
103,47 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
1,91 |
5,86 |
- |
- |
0,43 |
31/okt/2026 |
3,00 |
0,70 |
11,27 |
-1,01 |
- |
30/sep/2026 |
1,71 |
0,69 |
18,62 |
- |
- |
2,04 |
31/okt/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.225.650,37 |
83,89 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
4,74 |
8,09 |
- |
- |
2,17 |
31/okt/2026 |
5,79 |
2,88 |
12,50 |
0,11 |
- |
30/sep/2026 |
4,15 |
2,22 |
26,29 |
- |
- |
10,50 |
31/okt/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.247,86 |
11,04 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
12,26 |
15,40 |
- |
- |
7,69 |
31/okt/2026 |
17,25 |
4,75 |
21,16 |
9,44 |
- |
30/sep/2026 |
12,02 |
6,84 |
53,68 |
- |
- |
40,89 |
31/okt/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
129.390,95 |
133,43 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
15,30 |
17,40 |
- |
- |
7,93 |
31/okt/2026 |
20,27 |
6,26 |
22,15 |
10,28 |
- |
30/sep/2026 |
14,61 |
8,51 |
61,82 |
- |
- |
42,69 |
31/okt/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
531.923,13 |
10,62 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,58 |
15,22 |
17,40 |
- |
- |
8,79 |
31/okt/2026 |
20,22 |
6,38 |
22,07 |
10,30 |
- |
30/sep/2026 |
14,58 |
8,46 |
61,81 |
- |
- |
47,64 |
31/okt/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.738,41 |
13,99 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
15,30 |
17,42 |
- |
- |
8,53 |
31/okt/2026 |
20,23 |
6,36 |
22,00 |
10,32 |
- |
30/sep/2026 |
14,67 |
8,54 |
61,91 |
- |
- |
46,20 |
31/okt/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
49.165,10 |
14,54 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
12,25 |
15,38 |
- |
- |
6,84 |
31/okt/2026 |
17,26 |
4,74 |
21,15 |
9,46 |
- |
30/sep/2026 |
12,02 |
6,83 |
53,62 |
- |
- |
36,12 |
31/okt/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.616.815,00 |
103,04 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
12,26 |
15,38 |
- |
- |
7,43 |
31/okt/2026 |
17,25 |
4,71 |
21,15 |
9,48 |
- |
30/sep/2026 |
12,02 |
6,84 |
53,59 |
- |
- |
39,49 |
31/okt/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.175.153,38 |
138,68 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
51,78 |
54,97 |
20,57 |
- |
- |
16,52 |
31/okt/2026 |
38,41 |
6,26 |
4,38 |
29,41 |
- |
30/sep/2026 |
51,78 |
13,04 |
75,25 |
- |
- |
100,92 |
31/okt/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
177.386.016,86 |
8,33 |
- |
179,83 |
03/nov/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
-6,11 |
-5,44 |
22,02 |
- |
- |
10,26 |
31/okt/2026 |
7,01 |
35,68 |
35,54 |
22,12 |
- |
30/sep/2026 |
-6,11 |
-10,68 |
81,68 |
- |
- |
56,15 |
31/okt/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
122.118.173,17 |
7,39 |
- |
122,87 |
03/nov/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
9,19 |
17,81 |
14,62 |
- |
- |
4,29 |
31/okt/2026 |
14,36 |
2,82 |
23,40 |
14,36 |
- |
30/sep/2026 |
9,19 |
-1,11 |
50,57 |
- |
- |
21,15 |
31/okt/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
60.414.362,61 |
5,47 |
- |
61,25 |
03/nov/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
7,59 |
8,14 |
20,17 |
- |
- |
12,57 |
31/okt/2026 |
11,18 |
10,59 |
34,77 |
26,94 |
- |
30/sep/2026 |
7,59 |
-3,87 |
73,52 |
- |
- |
71,67 |
31/okt/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
179.774.404,83 |
7,99 |
- |
179,93 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
16,99 |
19,37 |
- |
- |
11,84 |
31/okt/2026 |
15,72 |
11,64 |
27,64 |
16,69 |
- |
30/sep/2026 |
15,10 |
8,01 |
70,11 |
- |
- |
67,74 |
31/okt/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.733.729,20 |
11,80 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
16,02 |
18,38 |
- |
- |
10,86 |
31/okt/2026 |
14,69 |
10,72 |
26,51 |
15,58 |
- |
30/sep/2026 |
14,29 |
7,58 |
65,89 |
- |
- |
61,03 |
31/okt/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.265.101,33 |
11,31 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
11,19 |
13,40 |
- |
- |
6,30 |
31/okt/2026 |
9,87 |
5,83 |
21,60 |
10,56 |
- |
30/sep/2026 |
10,34 |
5,36 |
45,83 |
- |
- |
32,62 |
31/okt/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.216.077,24 |
9,24 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,13 |
12,20 |
14,48 |
- |
- |
7,26 |
31/okt/2026 |
10,92 |
6,77 |
22,80 |
11,44 |
- |
30/sep/2026 |
11,13 |
5,86 |
50,04 |
- |
- |
38,25 |
31/okt/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.898.554,69 |
9,65 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
4,20 |
7,99 |
- |
- |
-1,73 |
31/okt/2026 |
3,58 |
0,65 |
16,09 |
4,00 |
- |
30/sep/2026 |
3,49 |
-4,49 |
25,93 |
- |
- |
-7,72 |
31/okt/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
59,34 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
2,31 |
7,30 |
- |
- |
-1,65 |
31/okt/2026 |
1,81 |
-0,20 |
17,29 |
5,72 |
- |
30/sep/2026 |
1,89 |
-5,62 |
23,55 |
- |
- |
-7,37 |
31/okt/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
59,51 |
- |
1.307,91 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
1,37 |
5,99 |
- |
- |
-2,74 |
31/okt/2026 |
0,80 |
-0,97 |
15,06 |
3,96 |
- |
30/sep/2026 |
1,08 |
-5,97 |
19,07 |
- |
- |
-12,01 |
31/okt/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
565,47 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
6,69 |
9,92 |
- |
- |
3,11 |
31/okt/2026 |
10,51 |
5,33 |
11,10 |
-3,32 |
- |
30/sep/2026 |
6,60 |
3,31 |
32,80 |
- |
- |
15,16 |
31/okt/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
57.178.267,66 |
92,71 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
9,53 |
13,01 |
- |
- |
5,65 |
31/okt/2026 |
13,58 |
8,25 |
14,23 |
-0,48 |
- |
30/sep/2026 |
9,00 |
4,75 |
44,33 |
- |
- |
28,65 |
31/okt/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
16.549.879,55 |
10,27 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,59 |
10,43 |
- |
- |
3,65 |
31/okt/2026 |
10,28 |
5,92 |
11,99 |
-1,83 |
- |
30/sep/2026 |
6,59 |
3,38 |
34,66 |
- |
- |
17,92 |
31/okt/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.565.528,93 |
9,71 |
- |
2.803,00 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,03 |
9,63 |
27,67 |
- |
- |
8,83 |
31/okt/2026 |
47,88 |
27,57 |
21,83 |
9,94 |
- |
30/sep/2026 |
16,03 |
-9,32 |
108,07 |
- |
- |
46,90 |
31/okt/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
11.494.707,99 |
14,23 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
15,03 |
8,57 |
27,83 |
- |
- |
9,45 |
31/okt/2026 |
46,44 |
28,10 |
23,42 |
11,42 |
- |
30/sep/2026 |
15,03 |
-9,86 |
108,87 |
- |
- |
50,80 |
31/okt/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
10.675,96 |
14,60 |
- |
2.714,70 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,18 |
-2,38 |
2,04 |
- |
- |
-0,31 |
31/okt/2026 |
-1,69 |
0,50 |
7,16 |
-0,95 |
- |
30/sep/2026 |
-2,18 |
-1,30 |
6,25 |
- |
- |
-1,40 |
31/okt/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
91.312,58 |
9,88 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,55 |
8,01 |
- |
- |
4,39 |
31/okt/2026 |
1,91 |
5,19 |
14,93 |
6,24 |
- |
30/sep/2026 |
0,48 |
-0,75 |
26,02 |
- |
- |
21,15 |
31/okt/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
497.064,99 |
9,21 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
11,02 |
16,42 |
- |
- |
9,58 |
31/okt/2026 |
14,53 |
9,64 |
24,33 |
18,67 |
- |
30/sep/2026 |
8,68 |
4,64 |
57,81 |
- |
- |
51,03 |
31/okt/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.820,85 |
13,64 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
11,03 |
16,42 |
- |
- |
9,57 |
31/okt/2026 |
14,54 |
9,59 |
24,37 |
18,73 |
- |
30/sep/2026 |
8,63 |
4,64 |
57,78 |
- |
- |
51,00 |
31/okt/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.526,25 |
15,05 |
- |
700,81 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-8,13 |
-5,31 |
10,21 |
- |
- |
2,99 |
31/okt/2026 |
5,24 |
15,07 |
18,00 |
-3,43 |
- |
30/sep/2026 |
-8,13 |
-15,97 |
33,88 |
- |
- |
14,20 |
31/okt/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
5.711,95 |
11,42 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
16,99 |
19,43 |
- |
- |
12,55 |
31/okt/2026 |
15,83 |
11,71 |
27,74 |
16,67 |
- |
30/sep/2026 |
15,13 |
8,06 |
70,36 |
- |
- |
70,38 |
31/okt/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
6.007,97 |
12,02 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
17,03 |
19,44 |
- |
- |
12,55 |
31/okt/2026 |
15,75 |
11,67 |
27,65 |
16,70 |
- |
30/sep/2026 |
15,14 |
8,12 |
70,40 |
- |
- |
70,40 |
31/okt/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.459,15 |
16,92 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
26,14 |
36,43 |
14,82 |
- |
- |
8,47 |
31/okt/2026 |
31,32 |
4,23 |
-0,20 |
7,83 |
- |
30/sep/2026 |
26,14 |
8,04 |
51,37 |
- |
- |
43,80 |
31/okt/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
16.840.391,71 |
14,15 |
- |
401,69 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
15,11 |
17,05 |
19,43 |
- |
- |
14,73 |
31/okt/2026 |
15,79 |
11,67 |
27,64 |
16,72 |
- |
30/sep/2026 |
15,11 |
8,08 |
70,35 |
- |
- |
80,95 |
31/okt/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
286.565.212,79 |
12,99 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
2,81 |
7,38 |
- |
- |
0,81 |
31/okt/2026 |
2,19 |
-0,06 |
16,73 |
4,15 |
- |
30/sep/2026 |
2,31 |
-5,17 |
23,82 |
- |
- |
3,51 |
31/okt/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
69,14 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
4,92 |
9,90 |
- |
- |
3,64 |
31/okt/2026 |
4,31 |
2,68 |
19,36 |
7,81 |
- |
30/sep/2026 |
4,01 |
-4,39 |
32,74 |
- |
- |
16,43 |
31/okt/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
77,90 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
2,00 |
7,08 |
- |
- |
1,11 |
31/okt/2026 |
1,38 |
-0,02 |
16,72 |
5,62 |
- |
30/sep/2026 |
1,63 |
-5,62 |
22,78 |
- |
- |
4,81 |
31/okt/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
69,94 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
0,45 |
9,85 |
- |
- |
7,27 |
31/okt/2026 |
5,02 |
5,63 |
18,23 |
- |
- |
30/sep/2026 |
-0,15 |
0,00 |
32,57 |
- |
- |
33,10 |
31/okt/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
90.183,41 |
13,30 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
6,28 |
10,37 |
- |
- |
6,74 |
31/okt/2026 |
11,05 |
2,79 |
14,27 |
- |
- |
30/sep/2026 |
7,06 |
5,84 |
34,43 |
- |
- |
30,40 |
31/okt/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
127.081,17 |
12,99 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
7,51 |
11,65 |
- |
- |
7,98 |
31/okt/2026 |
12,23 |
4,08 |
15,49 |
- |
- |
30/sep/2026 |
8,10 |
6,51 |
39,17 |
- |
- |
36,68 |
31/okt/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
6.835.282,53 |
13,69 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
3,18 |
12,78 |
- |
- |
10,32 |
31/okt/2026 |
8,02 |
8,47 |
21,17 |
- |
- |
30/sep/2026 |
2,19 |
1,22 |
43,46 |
- |
- |
49,19 |
31/okt/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.457,76 |
14,92 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
1,60 |
11,15 |
- |
- |
8,52 |
31/okt/2026 |
6,27 |
6,86 |
19,54 |
- |
- |
30/sep/2026 |
0,87 |
0,65 |
37,30 |
- |
- |
39,50 |
31/okt/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
2.291.470,46 |
13,94 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
0,97 |
10,41 |
- |
- |
7,80 |
31/okt/2026 |
5,56 |
6,14 |
18,81 |
- |
- |
30/sep/2026 |
0,30 |
0,22 |
34,59 |
- |
- |
35,80 |
31/okt/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
15.840,83 |
13,58 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
6,78 |
10,90 |
- |
- |
7,25 |
31/okt/2026 |
11,57 |
3,27 |
14,81 |
- |
- |
30/sep/2026 |
7,47 |
6,19 |
36,39 |
- |
- |
33,00 |
31/okt/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
72.388.118,40 |
13,32 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
3,93 |
13,58 |
- |
- |
11,08 |
31/okt/2026 |
8,69 |
9,27 |
21,96 |
- |
- |
30/sep/2026 |
2,82 |
1,66 |
46,51 |
- |
- |
53,40 |
31/okt/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.664,99 |
15,33 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
6,80 |
10,92 |
- |
- |
7,26 |
31/okt/2026 |
11,53 |
3,37 |
14,75 |
- |
- |
30/sep/2026 |
7,50 |
6,19 |
36,45 |
- |
- |
33,02 |
31/okt/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.835,06 |
12,92 |
- |
181,74 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
4,29 |
13,94 |
- |
- |
11,47 |
31/okt/2026 |
9,15 |
9,58 |
22,44 |
- |
- |
30/sep/2026 |
3,05 |
1,77 |
47,91 |
- |
- |
55,60 |
31/okt/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.490.804,05 |
15,56 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-1,75 |
-2,39 |
2,84 |
- |
- |
-0,66 |
31/okt/2026 |
-2,51 |
0,98 |
9,67 |
-0,53 |
- |
30/sep/2026 |
-1,75 |
-1,58 |
8,77 |
- |
- |
-2,77 |
31/okt/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
32.287.514,02 |
242,22 |
- |
103,24 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
7,92 |
11,06 |
- |
- |
8,95 |
31/okt/2026 |
6,51 |
4,63 |
18,60 |
9,39 |
- |
30/sep/2026 |
6,60 |
4,69 |
36,98 |
- |
- |
42,19 |
31/okt/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
6.902.254,81 |
10,72 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
10,83 |
13,79 |
- |
- |
11,37 |
31/okt/2026 |
9,64 |
7,27 |
21,04 |
11,01 |
- |
30/sep/2026 |
9,04 |
5,99 |
47,35 |
- |
- |
55,60 |
31/okt/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
7.246.467,54 |
15,49 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
10,93 |
13,74 |
- |
- |
11,36 |
31/okt/2026 |
9,58 |
7,26 |
20,86 |
11,12 |
- |
30/sep/2026 |
9,11 |
6,05 |
47,14 |
- |
- |
55,55 |
31/okt/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
127.273.571,18 |
11,75 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
9,37 |
12,22 |
- |
- |
9,91 |
31/okt/2026 |
8,16 |
5,56 |
19,54 |
9,75 |
- |
30/sep/2026 |
7,76 |
5,30 |
41,33 |
- |
- |
47,40 |
31/okt/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
86.043.841,75 |
111,23 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
10,86 |
13,75 |
- |
- |
11,37 |
31/okt/2026 |
9,58 |
7,31 |
20,85 |
11,17 |
- |
30/sep/2026 |
9,05 |
6,02 |
47,19 |
- |
- |
55,61 |
31/okt/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
6.018,81 |
12,04 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
7,96 |
10,62 |
- |
- |
8,33 |
31/okt/2026 |
6,71 |
4,17 |
17,78 |
7,95 |
- |
30/sep/2026 |
6,69 |
4,60 |
35,37 |
- |
- |
38,91 |
31/okt/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
843.707.123,86 |
104,64 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
7,78 |
13,17 |
- |
- |
7,53 |
31/okt/2026 |
10,18 |
5,69 |
19,92 |
7,17 |
- |
30/sep/2026 |
7,16 |
3,96 |
44,95 |
- |
- |
36,09 |
31/okt/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.467,74 |
10,87 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
6,22 |
11,91 |
- |
- |
6,96 |
31/okt/2026 |
8,49 |
4,24 |
19,56 |
8,11 |
- |
30/sep/2026 |
5,85 |
3,08 |
40,14 |
- |
- |
33,03 |
31/okt/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.789,71 |
10,59 |
- |
56,12 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
6,21 |
11,91 |
- |
- |
6,72 |
31/okt/2026 |
8,43 |
4,22 |
19,57 |
8,01 |
- |
30/sep/2026 |
5,87 |
3,13 |
40,15 |
- |
- |
31,60 |
31/okt/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.873,99 |
13,13 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
4,50 |
8,43 |
- |
- |
3,70 |
31/okt/2026 |
5,68 |
3,35 |
13,30 |
0,90 |
- |
30/sep/2026 |
3,85 |
1,92 |
27,50 |
- |
- |
16,57 |
31/okt/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.421,62 |
10,55 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,39 |
15,09 |
18,27 |
- |
- |
11,29 |
31/okt/2026 |
20,21 |
7,63 |
23,38 |
10,96 |
- |
30/sep/2026 |
14,39 |
8,26 |
65,44 |
- |
- |
57,40 |
31/okt/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
75.013,02 |
12,01 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
15,03 |
18,24 |
- |
- |
11,01 |
31/okt/2026 |
20,15 |
7,70 |
23,29 |
11,00 |
- |
30/sep/2026 |
14,35 |
8,29 |
65,32 |
- |
- |
55,40 |
31/okt/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.190,11 |
15,45 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
2,91 |
7,19 |
- |
- |
3,07 |
31/okt/2026 |
3,96 |
1,76 |
13,10 |
1,57 |
- |
30/sep/2026 |
2,55 |
1,17 |
23,16 |
- |
- |
13,61 |
31/okt/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.617,49 |
10,27 |
- |
15,14 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
13,41 |
16,97 |
- |
- |
10,46 |
31/okt/2026 |
18,48 |
6,16 |
23,03 |
11,99 |
- |
30/sep/2026 |
13,08 |
7,41 |
60,04 |
- |
- |
52,20 |
31/okt/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.749,33 |
15,13 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
13,35 |
16,96 |
- |
- |
10,74 |
31/okt/2026 |
18,49 |
6,08 |
23,05 |
11,94 |
- |
30/sep/2026 |
13,02 |
7,44 |
59,98 |
- |
- |
54,12 |
31/okt/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.340,91 |
11,70 |
- |
72,28 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
2,66 |
6,21 |
- |
- |
0,50 |
31/okt/2026 |
5,45 |
2,08 |
8,80 |
-1,94 |
- |
30/sep/2026 |
4,17 |
-3,58 |
19,80 |
- |
- |
2,13 |
31/okt/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
68,26 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
4,27 |
11,05 |
- |
- |
3,83 |
31/okt/2026 |
2,36 |
-1,38 |
26,48 |
2,87 |
- |
30/sep/2026 |
3,25 |
-4,44 |
36,96 |
- |
- |
16,88 |
31/okt/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.205,32 |
10,41 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,85 |
8,15 |
- |
- |
6,28 |
31/okt/2026 |
0,72 |
6,25 |
15,99 |
8,72 |
- |
30/sep/2026 |
0,03 |
-0,56 |
26,49 |
- |
- |
28,75 |
31/okt/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.357.326,83 |
10,05 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
1,95 |
11,53 |
- |
- |
8,90 |
31/okt/2026 |
6,57 |
7,28 |
19,94 |
- |
- |
30/sep/2026 |
1,14 |
0,78 |
38,73 |
- |
- |
41,50 |
31/okt/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.296,11 |
14,15 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
9,59 |
12,34 |
- |
- |
9,71 |
31/okt/2026 |
8,25 |
5,71 |
19,62 |
8,65 |
- |
30/sep/2026 |
8,05 |
5,56 |
41,76 |
- |
- |
46,30 |
31/okt/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
100.685,47 |
14,56 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
12,21 |
15,17 |
- |
- |
12,74 |
31/okt/2026 |
10,94 |
8,51 |
22,39 |
12,44 |
- |
30/sep/2026 |
10,24 |
6,72 |
52,75 |
- |
- |
63,60 |
31/okt/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
8.142,18 |
16,28 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
11,62 |
14,59 |
- |
- |
12,20 |
31/okt/2026 |
10,40 |
8,07 |
21,88 |
11,82 |
- |
30/sep/2026 |
9,71 |
6,37 |
50,47 |
- |
- |
60,40 |
31/okt/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
277.279,31 |
15,97 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
-1,38 |
3,87 |
- |
- |
3,33 |
31/okt/2026 |
-1,11 |
3,52 |
9,85 |
4,55 |
- |
30/sep/2026 |
-1,01 |
-0,79 |
12,05 |
- |
- |
14,49 |
31/okt/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
114,73 |
- |
283,96 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,22 |
-2,83 |
2,71 |
- |
- |
1,40 |
31/okt/2026 |
-2,68 |
1,36 |
9,56 |
0,14 |
- |
30/sep/2026 |
-2,22 |
-1,70 |
8,35 |
- |
- |
5,91 |
31/okt/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
106,15 |
- |
604,91 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
0,40 |
3,11 |
- |
- |
2,70 |
31/okt/2026 |
0,69 |
3,35 |
5,72 |
2,33 |
- |
30/sep/2026 |
0,25 |
0,48 |
9,61 |
- |
- |
11,61 |
31/okt/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
111,68 |
- |
134,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
5,43 |
15,33 |
- |
- |
12,98 |
31/okt/2026 |
16,99 |
10,02 |
16,34 |
- |
- |
30/sep/2026 |
4,37 |
-12,15 |
53,38 |
- |
- |
63,54 |
31/okt/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
12.182.670,54 |
12,50 |
- |
4.853,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
52,64 |
56,25 |
19,06 |
- |
- |
16,63 |
31/okt/2026 |
39,27 |
6,81 |
-2,42 |
- |
- |
30/sep/2026 |
52,64 |
15,19 |
68,78 |
- |
- |
85,92 |
31/okt/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
14.239.909,37 |
13,27 |
- |
2.682,39 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-8,76 |
14,02 |
42,60 |
- |
- |
37,47 |
31/okt/2026 |
24,31 |
89,11 |
45,73 |
- |
- |
30/sep/2026 |
-8,76 |
-10,51 |
189,98 |
- |
- |
260,63 |
31/okt/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
228.658.580,38 |
25,27 |
- |
9.584,80 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-7,06 |
2,27 |
27,80 |
- |
- |
24,36 |
31/okt/2026 |
8,99 |
43,02 |
35,11 |
- |
- |
30/sep/2026 |
-7,06 |
-2,45 |
108,75 |
- |
- |
140,80 |
31/okt/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
111.072.321,60 |
17,14 |
- |
2.440,67 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
0,43 |
4,93 |
- |
- |
3,89 |
31/okt/2026 |
0,95 |
3,39 |
10,13 |
- |
- |
30/sep/2026 |
0,09 |
0,09 |
15,55 |
- |
- |
16,70 |
31/okt/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.024,67 |
11,69 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
0,87 |
6,67 |
- |
- |
6,28 |
31/okt/2026 |
1,19 |
5,53 |
12,54 |
- |
- |
30/sep/2026 |
0,08 |
-0,16 |
21,37 |
- |
- |
27,80 |
31/okt/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.399,29 |
12,80 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,01 |
10,24 |
- |
- |
10,44 |
31/okt/2026 |
2,41 |
7,24 |
19,73 |
- |
- |
30/sep/2026 |
-0,53 |
-0,99 |
33,96 |
- |
- |
49,50 |
31/okt/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
10.967,06 |
14,93 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
4,23 |
9,13 |
- |
- |
11,00 |
31/okt/2026 |
5,46 |
6,85 |
16,87 |
- |
- |
30/sep/2026 |
0,53 |
-0,07 |
29,98 |
- |
- |
52,60 |
31/okt/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.624,71 |
15,25 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
1,19 |
8,44 |
- |
- |
7,95 |
31/okt/2026 |
0,82 |
6,92 |
15,63 |
- |
- |
30/sep/2026 |
0,15 |
-0,22 |
27,50 |
- |
- |
36,30 |
31/okt/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.816,48 |
13,63 |
- |
27,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
2,65 |
10,32 |
- |
- |
10,75 |
31/okt/2026 |
4,12 |
7,77 |
19,14 |
- |
- |
30/sep/2026 |
0,07 |
-0,26 |
34,28 |
- |
- |
51,20 |
31/okt/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.555,55 |
15,11 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
0,92 |
6,90 |
- |
- |
7,04 |
31/okt/2026 |
0,62 |
5,71 |
12,98 |
- |
- |
30/sep/2026 |
0,30 |
0,00 |
22,17 |
- |
- |
31,70 |
31/okt/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.597,65 |
13,20 |
- |
67,27 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
2,02 |
6,77 |
- |
- |
5,89 |
31/okt/2026 |
2,69 |
5,40 |
12,01 |
- |
- |
30/sep/2026 |
1,37 |
0,80 |
21,72 |
- |
- |
26,10 |
31/okt/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.316,47 |
12,63 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-7,24 |
-8,47 |
4,33 |
- |
- |
2,50 |
31/okt/2026 |
-0,70 |
9,92 |
-0,95 |
- |
- |
30/sep/2026 |
-7,24 |
-19,03 |
13,56 |
- |
- |
10,39 |
31/okt/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
724.403,46 |
8,27 |
- |
418,30 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,66 |
21,62 |
19,02 |
- |
- |
14,53 |
31/okt/2026 |
18,14 |
10,13 |
21,36 |
- |
- |
30/sep/2026 |
15,66 |
10,72 |
68,61 |
- |
- |
72,34 |
31/okt/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
3.287.082,44 |
12,54 |
- |
1.054,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,84 |
10,07 |
15,40 |
- |
- |
13,41 |
31/okt/2026 |
13,50 |
8,55 |
23,27 |
- |
- |
30/sep/2026 |
7,84 |
4,25 |
53,68 |
- |
- |
65,65 |
31/okt/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
2.754.974,65 |
11,92 |
- |
700,81 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
11,10 |
29,84 |
- |
- |
22,23 |
31/okt/2026 |
49,95 |
29,83 |
24,85 |
- |
- |
30/sep/2026 |
17,31 |
-8,86 |
118,87 |
- |
- |
123,73 |
31/okt/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
5.908.553,20 |
15,12 |
- |
2.714,70 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
22,08 |
12,62 |
- |
- |
8,78 |
31/okt/2026 |
17,35 |
-8,31 |
17,95 |
- |
- |
30/sep/2026 |
13,64 |
21,40 |
42,83 |
- |
- |
40,14 |
31/okt/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
26.261.738,77 |
10,61 |
- |
14.042,18 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-13,02 |
-16,09 |
8,53 |
- |
- |
7,57 |
31/okt/2026 |
-14,09 |
23,30 |
23,20 |
- |
- |
30/sep/2026 |
-13,02 |
-14,02 |
27,82 |
- |
- |
34,01 |
31/okt/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
9.408.383,62 |
9,66 |
- |
803,06 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
3,44 |
10,19 |
- |
- |
6,22 |
31/okt/2026 |
1,60 |
-2,14 |
25,57 |
- |
- |
30/sep/2026 |
2,55 |
-4,86 |
33,77 |
- |
- |
27,37 |
31/okt/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
406.897,13 |
9,60 |
- |
155,94 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
0,86 |
7,50 |
- |
- |
6,63 |
31/okt/2026 |
1,10 |
6,51 |
13,99 |
- |
- |
30/sep/2026 |
0,31 |
0,00 |
24,23 |
- |
- |
29,70 |
31/okt/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.490,89 |
12,98 |
- |
172,47 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,66 |
12,04 |
31,66 |
- |
- |
28,01 |
31/okt/2026 |
36,79 |
25,50 |
44,94 |
- |
- |
30/sep/2026 |
20,66 |
4,63 |
128,23 |
- |
- |
169,22 |
31/okt/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
940.310.380,82 |
18,49 |
- |
18.360,33 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
2,56 |
5,15 |
- |
- |
4,87 |
31/okt/2026 |
3,33 |
4,66 |
8,03 |
- |
- |
30/sep/2026 |
2,21 |
1,31 |
16,27 |
- |
- |
21,14 |
31/okt/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
4.948,95 |
9,90 |
- |
253,24 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
19,59 |
21,43 |
- |
- |
15,50 |
31/okt/2026 |
31,83 |
21,03 |
14,40 |
- |
- |
30/sep/2026 |
3,23 |
-8,06 |
79,06 |
- |
- |
78,27 |
31/okt/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
14.437.561,19 |
13,24 |
- |
6.517,87 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,84 |
4,69 |
- |
- |
4,10 |
31/okt/2026 |
-0,68 |
3,41 |
10,64 |
- |
- |
30/sep/2026 |
-1,34 |
-1,01 |
14,73 |
- |
- |
17,60 |
31/okt/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
5.999,87 |
11,78 |
- |
219,39 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
0,85 |
7,51 |
- |
- |
6,64 |
31/okt/2026 |
1,10 |
6,55 |
13,93 |
- |
- |
30/sep/2026 |
0,22 |
-0,04 |
24,25 |
- |
- |
29,74 |
31/okt/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.240,88 |
10,48 |
- |
172,47 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
0,16 |
2,73 |
- |
- |
2,49 |
31/okt/2026 |
0,95 |
2,35 |
5,60 |
- |
- |
30/sep/2026 |
0,20 |
0,07 |
8,40 |
- |
- |
10,41 |
31/okt/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.884,72 |
110,38 |
- |
253,24 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,43 |
3,31 |
12,33 |
- |
- |
8,92 |
31/okt/2026 |
7,20 |
7,98 |
21,62 |
- |
- |
30/sep/2026 |
2,43 |
0,60 |
41,74 |
- |
- |
33,52 |
31/okt/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
25.884.249,10 |
132,78 |
132,78 |
253,37 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,77 |
6,81 |
10,30 |
- |
- |
7,71 |
31/okt/2026 |
10,90 |
2,56 |
15,37 |
- |
- |
30/sep/2026 |
7,77 |
5,72 |
34,21 |
- |
- |
28,55 |
31/okt/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
129.807.823,82 |
127,45 |
127,45 |
253,37 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
0,72 |
1,17 |
10,01 |
- |
- |
6,65 |
31/okt/2026 |
4,92 |
5,55 |
19,42 |
- |
- |
30/sep/2026 |
0,72 |
-0,27 |
33,15 |
- |
- |
24,35 |
31/okt/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.112.116,42 |
123,69 |
123,69 |
253,37 |
02/nov/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
1,67 |
4,28 |
- |
- |
4,26 |
31/okt/2026 |
2,46 |
3,81 |
7,13 |
- |
- |
30/sep/2026 |
1,43 |
0,92 |
13,40 |
- |
- |
17,85 |
31/okt/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
103.889,61 |
9,66 |
- |
253,24 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,77 |
6,82 |
10,31 |
- |
- |
7,71 |
31/okt/2026 |
10,90 |
2,56 |
15,37 |
- |
- |
30/sep/2026 |
7,77 |
5,72 |
34,21 |
- |
- |
28,55 |
31/okt/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
37.370.279,79 |
128,13 |
128,13 |
253,37 |
02/nov/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,82 |
2,47 |
- |
- |
- |
6,34 |
31/okt/2026 |
6,30 |
6,48 |
- |
- |
- |
30/sep/2026 |
1,82 |
0,36 |
- |
- |
- |
17,64 |
31/okt/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
136.798,19 |
1.176,25 |
1.176,25 |
253,37 |
02/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
0,28 |
2,88 |
- |
- |
2,87 |
31/okt/2026 |
1,14 |
2,13 |
5,93 |
- |
- |
30/sep/2026 |
0,22 |
0,22 |
8,90 |
- |
- |
11,79 |
31/okt/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.575.291,20 |
95,81 |
- |
253,24 |
03/nov/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,43 |
3,30 |
12,33 |
- |
- |
8,92 |
31/okt/2026 |
7,20 |
7,98 |
21,62 |
- |
- |
30/sep/2026 |
2,43 |
0,60 |
41,73 |
- |
- |
33,51 |
31/okt/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
22.244.797,35 |
133,48 |
133,48 |
253,37 |
02/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
0,49 |
5,01 |
- |
- |
4,51 |
31/okt/2026 |
3,05 |
5,48 |
8,56 |
- |
- |
30/sep/2026 |
0,64 |
-1,07 |
15,80 |
- |
- |
18,98 |
31/okt/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
2.883.341,34 |
95,71 |
- |
10.550,76 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,55 |
4,32 |
- |
- |
3,33 |
30/sep/2026 |
0,55 |
4,98 |
7,54 |
- |
- |
30/sep/2026 |
-0,43 |
0,73 |
13,52 |
- |
- |
12,62 |
30/sep/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
102,49 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
2,32 |
6,21 |
- |
- |
5,27 |
30/sep/2026 |
2,32 |
7,10 |
9,31 |
- |
- |
30/sep/2026 |
0,78 |
1,49 |
19,80 |
- |
- |
20,46 |
30/sep/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
109,67 |
- |
2.701,12 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
1,87 |
6,50 |
- |
- |
5,93 |
31/okt/2026 |
4,41 |
7,28 |
9,77 |
- |
- |
30/sep/2026 |
1,92 |
-0,40 |
20,79 |
- |
- |
25,44 |
31/okt/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
810.846,47 |
9,65 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
17,15 |
17,84 |
- |
- |
10,48 |
31/okt/2026 |
38,13 |
14,93 |
9,07 |
- |
- |
30/sep/2026 |
15,32 |
-2,06 |
63,64 |
- |
- |
45,26 |
31/okt/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
6.674,93 |
13,27 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
13,35 |
19,86 |
- |
- |
11,15 |
31/okt/2026 |
33,68 |
20,82 |
15,05 |
- |
- |
30/sep/2026 |
9,75 |
-6,54 |
72,19 |
- |
- |
48,60 |
31/okt/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
7.429,16 |
14,86 |
- |
289,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
8,24 |
10,95 |
- |
- |
7,64 |
31/okt/2026 |
6,92 |
4,39 |
18,07 |
- |
- |
30/sep/2026 |
7,00 |
4,95 |
36,59 |
- |
- |
31,40 |
31/okt/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.375,49 |
13,07 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
-0,56 |
1,92 |
- |
- |
1,69 |
31/okt/2026 |
0,19 |
1,23 |
4,87 |
- |
- |
30/sep/2026 |
-0,37 |
-0,09 |
5,88 |
- |
- |
6,30 |
31/okt/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.012,79 |
10,62 |
- |
253,24 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
9,53 |
3,05 |
- |
- |
0,92 |
31/okt/2026 |
9,60 |
-5,70 |
2,72 |
- |
- |
30/sep/2026 |
9,88 |
7,15 |
9,42 |
- |
- |
3,40 |
31/okt/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.848,11 |
10,28 |
- |
253,24 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
11,72 |
14,61 |
- |
- |
11,66 |
31/okt/2026 |
10,43 |
8,06 |
21,93 |
- |
- |
30/sep/2026 |
9,79 |
6,43 |
50,54 |
- |
- |
52,44 |
31/okt/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
649.848.786,83 |
11,70 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-2,22 |
2,51 |
15,90 |
- |
- |
11,21 |
31/okt/2026 |
6,56 |
14,19 |
26,74 |
- |
- |
30/sep/2026 |
-2,22 |
-3,16 |
55,70 |
- |
- |
47,27 |
31/okt/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
19.351.840,00 |
12,83 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-2,86 |
0,69 |
13,28 |
- |
- |
9,46 |
31/okt/2026 |
5,55 |
14,88 |
19,23 |
- |
- |
30/sep/2026 |
-2,86 |
-3,01 |
45,38 |
- |
- |
39,01 |
31/okt/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
44.258.932,38 |
16,43 |
- |
1.519,57 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,54 |
2,06 |
3,84 |
- |
- |
3,82 |
30/sep/2026 |
2,06 |
3,17 |
6,34 |
- |
- |
30/sep/2026 |
1,54 |
1,10 |
11,97 |
- |
- |
13,55 |
30/sep/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.497.904,81 |
10,78 |
10,78 |
196,14 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,09 |
1,44 |
3,22 |
- |
- |
3,22 |
30/sep/2026 |
1,44 |
2,56 |
5,70 |
- |
- |
30/sep/2026 |
1,09 |
0,80 |
9,97 |
- |
- |
11,36 |
30/sep/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
99.268.152,23 |
11,15 |
11,15 |
196,14 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,54 |
2,06 |
3,84 |
- |
- |
3,82 |
30/sep/2026 |
2,06 |
3,17 |
6,34 |
- |
- |
30/sep/2026 |
1,54 |
1,10 |
11,96 |
- |
- |
13,54 |
30/sep/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.163.245,99 |
11,38 |
11,38 |
196,14 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,28 |
1,70 |
3,48 |
- |
- |
3,45 |
30/sep/2026 |
1,70 |
2,81 |
5,97 |
- |
- |
30/sep/2026 |
1,28 |
0,92 |
10,80 |
- |
- |
12,21 |
30/sep/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
878.493,15 |
11,24 |
11,24 |
196,14 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,09 |
1,45 |
3,22 |
- |
- |
3,22 |
30/sep/2026 |
1,45 |
2,56 |
5,70 |
- |
- |
30/sep/2026 |
1,09 |
0,80 |
9,97 |
- |
- |
11,35 |
30/sep/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
69.923.652,88 |
10,78 |
10,78 |
196,14 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,28 |
1,70 |
3,48 |
- |
- |
3,47 |
30/sep/2026 |
1,70 |
2,81 |
5,97 |
- |
- |
30/sep/2026 |
1,28 |
0,92 |
10,80 |
- |
- |
12,26 |
30/sep/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.414.930,97 |
10,78 |
10,78 |
196,14 |
02/nov/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-3,28 |
-5,15 |
2,73 |
- |
- |
-0,36 |
31/okt/2026 |
-4,54 |
-6,99 |
19,74 |
- |
- |
30/sep/2026 |
-3,28 |
-7,33 |
8,43 |
- |
- |
-1,28 |
31/okt/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
27.085,95 |
78,88 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,20 |
-3,81 |
4,31 |
- |
- |
1,18 |
31/okt/2026 |
-3,14 |
-5,64 |
21,61 |
- |
- |
30/sep/2026 |
-2,20 |
-6,67 |
13,50 |
- |
- |
4,28 |
31/okt/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
32.375,41 |
82,49 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
9,71 |
13,74 |
- |
- |
8,82 |
31/okt/2026 |
14,68 |
7,54 |
15,97 |
- |
- |
30/sep/2026 |
1,06 |
-8,38 |
47,13 |
- |
- |
33,30 |
31/okt/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
73.015,63 |
13,44 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,97 |
-2,49 |
5,79 |
- |
- |
2,61 |
31/okt/2026 |
-1,75 |
-4,03 |
22,99 |
- |
- |
30/sep/2026 |
-0,97 |
-6,05 |
18,41 |
- |
- |
9,65 |
31/okt/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.260,24 |
8,52 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,06 |
-2,59 |
4,50 |
- |
- |
1,20 |
31/okt/2026 |
-2,01 |
-5,60 |
20,55 |
- |
- |
30/sep/2026 |
-1,06 |
-6,05 |
14,11 |
- |
- |
4,34 |
31/okt/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.134,27 |
8,22 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-9,18 |
-10,22 |
5,62 |
- |
- |
2,88 |
31/okt/2026 |
-6,51 |
18,08 |
9,13 |
- |
- |
30/sep/2026 |
-9,18 |
-8,35 |
17,81 |
- |
- |
9,80 |
31/okt/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.513,97 |
11,03 |
- |
23,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,53 |
4,62 |
- |
- |
4,61 |
30/sep/2026 |
3,53 |
5,42 |
4,93 |
- |
- |
30/sep/2026 |
0,39 |
2,73 |
14,52 |
- |
- |
15,30 |
30/sep/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
115,03 |
- |
23,65 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
8,44 |
3,63 |
- |
- |
4,76 |
30/sep/2026 |
8,44 |
2,05 |
0,55 |
- |
- |
30/sep/2026 |
4,64 |
4,91 |
11,28 |
- |
- |
15,85 |
30/sep/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
117,37 |
- |
23,65 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-10,31 |
-11,48 |
4,13 |
- |
- |
1,49 |
31/okt/2026 |
-7,81 |
16,15 |
7,91 |
- |
- |
30/sep/2026 |
-10,31 |
-9,02 |
12,91 |
- |
- |
4,99 |
31/okt/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
34.238,15 |
87,48 |
- |
23,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-9,13 |
-10,13 |
5,64 |
- |
- |
2,91 |
31/okt/2026 |
-6,56 |
18,19 |
9,19 |
- |
- |
30/sep/2026 |
-9,13 |
-8,27 |
17,89 |
- |
- |
9,93 |
31/okt/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.496,29 |
8,99 |
- |
23,34 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-11,16 |
-12,56 |
2,59 |
- |
- |
-0,03 |
31/okt/2026 |
-9,01 |
14,61 |
6,07 |
- |
- |
30/sep/2026 |
-11,16 |
-9,63 |
7,96 |
- |
- |
-0,09 |
31/okt/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
30.101,32 |
83,20 |
- |
23,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-25,33 |
-29,87 |
2,06 |
- |
- |
-2,72 |
31/okt/2026 |
-25,22 |
36,15 |
8,64 |
- |
- |
30/sep/2026 |
-25,33 |
-30,98 |
6,30 |
- |
- |
-8,90 |
31/okt/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
4.683,69 |
9,37 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-26,19 |
-30,80 |
0,51 |
- |
- |
-4,21 |
31/okt/2026 |
-26,30 |
33,61 |
7,37 |
- |
- |
30/sep/2026 |
-26,19 |
-31,57 |
1,53 |
- |
- |
-13,50 |
31/okt/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
4.137,71 |
8,89 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-24,74 |
-29,23 |
2,94 |
- |
- |
-1,91 |
31/okt/2026 |
-24,62 |
37,29 |
9,50 |
- |
- |
30/sep/2026 |
-24,74 |
-30,64 |
9,08 |
- |
- |
-6,30 |
31/okt/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
4.813,31 |
9,63 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,58 |
-0,78 |
0,91 |
- |
- |
0,94 |
30/sep/2026 |
-0,78 |
0,31 |
3,24 |
- |
- |
30/sep/2026 |
-0,58 |
-0,38 |
2,75 |
- |
- |
3,22 |
30/sep/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
311.450,76 |
9,88 |
9,88 |
196,14 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,33 |
3,30 |
5,20 |
- |
- |
5,18 |
30/sep/2026 |
3,30 |
4,73 |
7,62 |
- |
- |
30/sep/2026 |
2,33 |
1,62 |
16,43 |
- |
- |
18,67 |
30/sep/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
1.966.105,43 |
11,41 |
11,41 |
196,14 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,36 |
3,32 |
5,22 |
- |
- |
5,20 |
30/sep/2026 |
3,32 |
4,78 |
7,62 |
- |
- |
30/sep/2026 |
2,36 |
1,64 |
16,51 |
- |
- |
18,75 |
30/sep/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
1.913.468,91 |
11,91 |
11,91 |
196,14 |
02/nov/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
0,60 |
9,94 |
- |
- |
7,08 |
31/okt/2026 |
5,21 |
5,79 |
18,18 |
- |
- |
30/sep/2026 |
-0,02 |
0,04 |
32,86 |
- |
- |
26,46 |
31/okt/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
92.688.437,71 |
126,39 |
- |
181,74 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,57 |
-0,76 |
0,92 |
- |
- |
0,95 |
30/sep/2026 |
-0,76 |
0,34 |
3,23 |
- |
- |
30/sep/2026 |
-0,57 |
-0,37 |
2,79 |
- |
- |
3,25 |
30/sep/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
175.959,64 |
10,32 |
10,32 |
196,14 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-24,46 |
-28,92 |
3,37 |
- |
- |
-1,48 |
31/okt/2026 |
-24,28 |
37,96 |
10,03 |
- |
- |
30/sep/2026 |
-24,46 |
-30,53 |
10,45 |
- |
- |
-4,90 |
31/okt/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
4.886,62 |
9,77 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
14,77 |
13,15 |
- |
- |
8,67 |
31/okt/2026 |
19,74 |
3,67 |
11,16 |
- |
- |
30/sep/2026 |
7,25 |
-3,42 |
44,88 |
- |
- |
32,66 |
31/okt/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
569.563,92 |
12,48 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
10,88 |
15,06 |
- |
- |
10,08 |
31/okt/2026 |
15,97 |
8,82 |
17,34 |
- |
- |
30/sep/2026 |
1,99 |
-7,91 |
52,31 |
- |
- |
38,60 |
31/okt/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.445.232,87 |
13,97 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-24,70 |
-29,17 |
3,08 |
- |
- |
-1,75 |
31/okt/2026 |
-24,44 |
37,48 |
9,83 |
- |
- |
30/sep/2026 |
-24,70 |
-30,68 |
9,54 |
- |
- |
-5,80 |
31/okt/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
4.843,73 |
9,69 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
12,87 |
11,28 |
- |
- |
6,88 |
31/okt/2026 |
17,86 |
1,94 |
9,29 |
- |
- |
30/sep/2026 |
5,82 |
-4,27 |
37,80 |
- |
- |
25,40 |
31/okt/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
820.933,21 |
12,60 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
13,38 |
11,85 |
- |
- |
7,42 |
31/okt/2026 |
18,47 |
2,45 |
9,80 |
- |
- |
30/sep/2026 |
6,22 |
-4,02 |
39,93 |
- |
- |
27,53 |
31/okt/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
944.167,25 |
12,00 |
- |
116,16 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
14,42 |
12,80 |
- |
- |
8,33 |
31/okt/2026 |
19,42 |
3,29 |
10,85 |
- |
- |
30/sep/2026 |
7,05 |
-3,61 |
43,52 |
- |
- |
31,27 |
31/okt/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
11.045.058,29 |
12,35 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
10,65 |
14,71 |
- |
- |
9,75 |
31/okt/2026 |
15,68 |
8,51 |
16,95 |
- |
- |
30/sep/2026 |
1,78 |
-7,98 |
50,94 |
- |
- |
37,20 |
31/okt/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
2.490.948,71 |
13,83 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
13,41 |
11,87 |
- |
- |
7,46 |
31/okt/2026 |
18,55 |
2,39 |
9,99 |
- |
- |
30/sep/2026 |
6,24 |
-3,98 |
40,02 |
- |
- |
27,70 |
31/okt/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
5.977,26 |
12,82 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
1,19 |
4,39 |
- |
- |
4,26 |
30/sep/2026 |
1,19 |
14,33 |
-1,68 |
- |
- |
30/sep/2026 |
3,79 |
3,81 |
13,74 |
- |
- |
14,81 |
30/sep/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
106,09 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
0,14 |
5,87 |
- |
- |
4,99 |
31/okt/2026 |
0,42 |
4,70 |
11,66 |
- |
- |
30/sep/2026 |
-0,49 |
-0,59 |
18,67 |
- |
- |
18,01 |
31/okt/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
4.821,33 |
9,64 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
0,24 |
5,96 |
- |
- |
5,06 |
31/okt/2026 |
0,70 |
5,62 |
11,03 |
- |
- |
30/sep/2026 |
-0,38 |
-0,51 |
18,96 |
- |
- |
18,25 |
31/okt/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.048,56 |
10,10 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
-1,41 |
5,62 |
- |
- |
4,17 |
31/okt/2026 |
-1,46 |
4,06 |
12,81 |
- |
- |
30/sep/2026 |
-1,51 |
-1,58 |
17,84 |
- |
- |
14,89 |
31/okt/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
4.912,78 |
9,83 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
1,49 |
4,51 |
- |
- |
4,10 |
31/okt/2026 |
1,37 |
4,09 |
7,62 |
- |
- |
30/sep/2026 |
0,70 |
0,33 |
14,13 |
- |
- |
14,62 |
31/okt/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
439.208,44 |
9,77 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-28,82 |
-34,47 |
-1,21 |
- |
- |
-4,72 |
31/okt/2026 |
-29,64 |
38,64 |
4,38 |
- |
- |
30/sep/2026 |
-28,82 |
-32,89 |
-3,58 |
- |
- |
-15,05 |
31/okt/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
31.320,94 |
62,47 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
-0,80 |
4,12 |
- |
- |
3,29 |
31/okt/2026 |
1,61 |
4,96 |
7,77 |
- |
- |
30/sep/2026 |
-0,27 |
-1,68 |
12,87 |
- |
- |
11,40 |
31/okt/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.541,24 |
11,15 |
- |
10.550,76 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
-0,44 |
4,49 |
- |
- |
3,65 |
31/okt/2026 |
1,95 |
5,31 |
8,28 |
- |
- |
30/sep/2026 |
-0,09 |
-1,49 |
14,07 |
- |
- |
12,70 |
31/okt/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.631,96 |
11,28 |
- |
10.553,71 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
3,08 |
11,64 |
- |
- |
7,61 |
31/okt/2026 |
6,92 |
9,27 |
18,45 |
- |
- |
30/sep/2026 |
2,15 |
0,57 |
39,14 |
- |
- |
27,19 |
31/okt/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.523.098,69 |
10,73 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
3,78 |
12,42 |
- |
- |
8,40 |
31/okt/2026 |
7,76 |
9,93 |
19,36 |
- |
- |
30/sep/2026 |
2,58 |
0,77 |
42,09 |
- |
- |
30,29 |
31/okt/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
48.130.788,14 |
106,29 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
5,13 |
12,82 |
- |
- |
8,65 |
31/okt/2026 |
9,02 |
10,33 |
18,53 |
- |
- |
30/sep/2026 |
3,85 |
1,59 |
43,59 |
- |
- |
31,29 |
31/okt/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
9.477.964,15 |
10,57 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
7,14 |
16,31 |
- |
- |
12,13 |
31/okt/2026 |
11,17 |
13,96 |
23,59 |
- |
- |
30/sep/2026 |
5,38 |
2,64 |
57,35 |
- |
- |
45,58 |
31/okt/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
94.585,97 |
105,45 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,42 |
10,79 |
- |
- |
6,83 |
31/okt/2026 |
6,29 |
8,46 |
17,56 |
- |
- |
30/sep/2026 |
1,52 |
0,09 |
35,98 |
- |
- |
24,21 |
31/okt/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
917.278.424,36 |
101,29 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
5,19 |
13,94 |
- |
- |
9,83 |
31/okt/2026 |
9,16 |
11,70 |
20,76 |
- |
- |
30/sep/2026 |
3,82 |
1,43 |
47,92 |
- |
- |
36,01 |
31/okt/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
273.700.554,59 |
10,94 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
2,25 |
11,24 |
- |
- |
7,25 |
31/okt/2026 |
6,01 |
9,04 |
18,41 |
- |
- |
30/sep/2026 |
1,41 |
0,12 |
37,65 |
- |
- |
25,79 |
31/okt/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
52.303.066,71 |
10,40 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
12,95 |
22,58 |
- |
- |
17,24 |
31/okt/2026 |
20,88 |
21,38 |
23,46 |
- |
- |
30/sep/2026 |
11,24 |
1,88 |
84,17 |
- |
- |
68,48 |
31/okt/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.155.599,11 |
168,00 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
-1,08 |
1,67 |
- |
- |
1,49 |
31/okt/2026 |
-1,21 |
1,23 |
4,79 |
- |
- |
30/sep/2026 |
-1,48 |
-1,02 |
5,10 |
- |
- |
4,93 |
31/okt/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.089.266,42 |
92,59 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
13,83 |
16,01 |
- |
- |
12,90 |
31/okt/2026 |
12,38 |
8,28 |
24,21 |
- |
- |
30/sep/2026 |
12,52 |
6,73 |
56,14 |
- |
- |
48,25 |
31/okt/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
25.395.419,56 |
11,47 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-3,06 |
4,35 |
- |
- |
2,99 |
31/okt/2026 |
-2,23 |
3,46 |
11,95 |
- |
- |
30/sep/2026 |
-2,78 |
-2,37 |
13,63 |
- |
- |
10,01 |
31/okt/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.845.341,10 |
90,23 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
-0,15 |
6,80 |
- |
- |
7,13 |
30/sep/2026 |
-0,15 |
14,41 |
6,63 |
- |
- |
30/sep/2026 |
2,56 |
3,59 |
21,81 |
- |
- |
24,15 |
30/sep/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
115,92 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
4,05 |
11,36 |
- |
- |
8,35 |
31/okt/2026 |
11,16 |
9,02 |
16,57 |
- |
- |
30/sep/2026 |
4,22 |
-1,58 |
38,09 |
- |
- |
29,53 |
31/okt/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
23.576.125,69 |
10,13 |
- |
723,18 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,27 |
12,24 |
13,39 |
- |
- |
11,01 |
31/okt/2026 |
10,86 |
5,55 |
20,34 |
- |
- |
30/sep/2026 |
11,27 |
5,96 |
45,79 |
- |
- |
38,97 |
31/okt/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
67.414.210.427,52 |
1.075,00 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
0,09 |
4,86 |
- |
- |
3,13 |
31/okt/2026 |
0,25 |
2,03 |
9,75 |
- |
- |
30/sep/2026 |
-0,70 |
-1,45 |
15,31 |
- |
- |
10,20 |
31/okt/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
477.996.946,39 |
895,00 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,44 |
-0,76 |
5,00 |
- |
- |
3,37 |
31/okt/2026 |
-0,58 |
2,19 |
11,31 |
- |
- |
30/sep/2026 |
-1,44 |
-1,91 |
15,78 |
- |
- |
11,00 |
31/okt/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
399.495,14 |
9,01 |
- |
3.926,12 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
11,17 |
13,42 |
- |
- |
11,15 |
31/okt/2026 |
9,90 |
5,86 |
21,58 |
- |
- |
30/sep/2026 |
10,30 |
5,45 |
45,89 |
- |
- |
39,51 |
31/okt/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
33.630.832,45 |
10,81 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
1,52 |
7,50 |
- |
- |
5,49 |
31/okt/2026 |
3,05 |
3,87 |
14,21 |
- |
- |
30/sep/2026 |
0,55 |
-0,48 |
24,25 |
- |
- |
18,32 |
31/okt/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.642.619,42 |
9,25 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
2,47 |
7,33 |
- |
- |
5,29 |
31/okt/2026 |
3,92 |
3,74 |
12,62 |
- |
- |
30/sep/2026 |
1,37 |
0,01 |
23,65 |
- |
- |
17,63 |
31/okt/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
4.424.219.194,10 |
918,00 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
10,62 |
13,29 |
- |
- |
11,13 |
31/okt/2026 |
9,39 |
6,79 |
20,07 |
- |
- |
30/sep/2026 |
8,88 |
5,88 |
45,40 |
- |
- |
39,16 |
31/okt/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
343.330,97 |
11,12 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
11,00 |
12,76 |
- |
- |
10,60 |
31/okt/2026 |
9,55 |
5,98 |
19,00 |
- |
- |
30/sep/2026 |
9,25 |
6,22 |
43,39 |
- |
- |
37,09 |
31/okt/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
2.491.923,97 |
10,95 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
5,94 |
- |
- |
- |
11,74 |
30/sep/2026 |
5,94 |
11,53 |
- |
- |
- |
30/sep/2026 |
3,65 |
2,77 |
- |
- |
- |
39,05 |
30/sep/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,69 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,56 |
-4,15 |
3,42 |
- |
- |
2,27 |
31/okt/2026 |
-2,82 |
-3,41 |
- |
- |
- |
30/sep/2026 |
-1,56 |
-5,83 |
10,62 |
- |
- |
7,08 |
31/okt/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
16.936,52 |
10,35 |
- |
403,05 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
-1,08 |
2,18 |
- |
- |
2,08 |
31/okt/2026 |
-1,29 |
1,77 |
- |
- |
- |
30/sep/2026 |
-1,49 |
-0,99 |
6,69 |
- |
- |
6,47 |
31/okt/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.201.018,31 |
9,20 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-10,94 |
-12,39 |
- |
- |
- |
2,46 |
31/okt/2026 |
-8,83 |
14,88 |
- |
- |
- |
30/sep/2026 |
-10,94 |
-9,44 |
- |
- |
- |
7,50 |
31/okt/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
12.749,34 |
10,79 |
- |
23,34 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
11,00 |
- |
- |
- |
19,15 |
31/okt/2026 |
18,75 |
19,84 |
- |
- |
- |
30/sep/2026 |
9,56 |
0,84 |
- |
- |
- |
68,50 |
31/okt/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
4.415.994,89 |
16,80 |
- |
3.014,97 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,84 |
-3,84 |
- |
- |
- |
1,72 |
31/okt/2026 |
-5,04 |
0,18 |
- |
- |
- |
30/sep/2026 |
-3,84 |
-2,59 |
- |
- |
- |
5,20 |
31/okt/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
5.125.462,12 |
10,53 |
- |
595,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-27,00 |
-31,71 |
- |
- |
- |
-2,02 |
31/okt/2026 |
-27,26 |
31,81 |
- |
- |
- |
30/sep/2026 |
-27,00 |
-31,96 |
- |
- |
- |
-5,90 |
31/okt/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
276.289,60 |
9,67 |
- |
17,03 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,44 |
- |
- |
- |
6,69 |
31/okt/2026 |
0,35 |
6,53 |
- |
- |
- |
30/sep/2026 |
-0,56 |
-1,00 |
- |
- |
- |
21,11 |
31/okt/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.017,73 |
10,04 |
- |
1.929,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
1,88 |
- |
- |
- |
6,29 |
31/okt/2026 |
4,41 |
7,17 |
- |
- |
- |
30/sep/2026 |
1,84 |
-0,37 |
- |
- |
- |
19,77 |
31/okt/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
4.906,30 |
9,81 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-1,50 |
- |
- |
- |
4,76 |
31/okt/2026 |
-1,61 |
4,10 |
- |
- |
- |
30/sep/2026 |
-1,54 |
-1,66 |
- |
- |
- |
14,76 |
31/okt/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
459.945,04 |
9,67 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,70 |
-3,98 |
- |
- |
- |
1,88 |
31/okt/2026 |
-4,12 |
1,22 |
- |
- |
- |
30/sep/2026 |
-3,70 |
-2,94 |
- |
- |
- |
5,65 |
31/okt/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
33.675,26 |
92,19 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
1,49 |
- |
- |
- |
4,23 |
31/okt/2026 |
1,48 |
4,06 |
- |
- |
- |
30/sep/2026 |
0,66 |
0,29 |
- |
- |
- |
13,04 |
31/okt/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.649.973,89 |
9,67 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
-1,09 |
- |
- |
- |
1,42 |
31/okt/2026 |
-1,22 |
1,23 |
- |
- |
- |
30/sep/2026 |
-1,49 |
-1,03 |
- |
- |
- |
4,25 |
31/okt/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
33.258,68 |
91,04 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,20 |
- |
- |
- |
5,18 |
31/okt/2026 |
0,39 |
4,81 |
- |
- |
- |
30/sep/2026 |
-0,46 |
-0,54 |
- |
- |
- |
16,12 |
31/okt/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
7.457.852,56 |
9,39 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
0,26 |
- |
- |
- |
5,40 |
31/okt/2026 |
0,69 |
5,54 |
- |
- |
- |
30/sep/2026 |
-0,33 |
-0,54 |
- |
- |
- |
16,82 |
31/okt/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
23.651.785,58 |
9,70 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,03 |
1,50 |
- |
- |
- |
3,22 |
30/sep/2026 |
1,50 |
3,20 |
- |
- |
- |
30/sep/2026 |
1,03 |
1,31 |
- |
- |
- |
8,20 |
30/sep/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
9.371.133,55 |
10,84 |
- |
80,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,39 |
0,78 |
- |
- |
- |
1,79 |
30/sep/2026 |
0,78 |
- |
- |
- |
- |
30/sep/2026 |
0,39 |
1,17 |
- |
- |
- |
3,50 |
30/sep/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
13.476.742,70 |
10,37 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
13,70 |
- |
- |
- |
15,34 |
31/okt/2026 |
4,99 |
9,87 |
- |
- |
- |
30/sep/2026 |
12,58 |
-0,47 |
- |
- |
- |
47,70 |
31/okt/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
102.492,85 |
14,73 |
- |
70,37 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,96 |
3,63 |
- |
- |
- |
5,39 |
30/sep/2026 |
3,63 |
- |
- |
- |
- |
30/sep/2026 |
2,96 |
3,53 |
- |
- |
- |
11,40 |
30/sep/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.315.982,01 |
11,08 |
- |
303,02 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,18 |
10,64 |
- |
- |
- |
37,08 |
31/okt/2026 |
20,63 |
83,43 |
- |
- |
- |
30/sep/2026 |
-11,18 |
-11,96 |
- |
- |
- |
149,57 |
31/okt/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
52.228.248,11 |
204,23 |
- |
9.584,80 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,18 |
10,63 |
- |
- |
- |
37,08 |
31/okt/2026 |
20,62 |
83,46 |
- |
- |
- |
30/sep/2026 |
-11,18 |
-11,97 |
- |
- |
- |
149,59 |
31/okt/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
2.839.251,73 |
252,14 |
- |
9.584,80 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,09 |
13,78 |
- |
- |
- |
20,11 |
31/okt/2026 |
18,55 |
16,65 |
- |
- |
- |
30/sep/2026 |
12,09 |
7,57 |
- |
- |
- |
70,13 |
31/okt/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
168,98 |
- |
3.531,66 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
5,96 |
- |
- |
- |
5,63 |
31/okt/2026 |
17,13 |
6,31 |
- |
- |
- |
30/sep/2026 |
8,75 |
0,52 |
- |
- |
- |
15,60 |
31/okt/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
5.835,47 |
11,67 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
6,54 |
- |
- |
- |
6,21 |
31/okt/2026 |
17,73 |
7,00 |
- |
- |
- |
30/sep/2026 |
9,22 |
0,77 |
- |
- |
- |
17,30 |
31/okt/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
28.958.402,84 |
11,84 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,93 |
7,26 |
- |
- |
- |
7,00 |
31/okt/2026 |
18,65 |
7,78 |
- |
- |
- |
30/sep/2026 |
9,93 |
1,18 |
- |
- |
- |
19,60 |
31/okt/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
40.579.068,93 |
12,08 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,69 |
18,61 |
- |
- |
- |
19,70 |
30/sep/2026 |
18,61 |
15,47 |
- |
- |
- |
30/sep/2026 |
13,69 |
22,24 |
- |
- |
- |
64,79 |
30/sep/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
10.934.229,10 |
160,18 |
160,18 |
3.723,59 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,77 |
-1,25 |
- |
- |
- |
2,38 |
31/okt/2026 |
-0,91 |
3,08 |
- |
- |
- |
30/sep/2026 |
-1,77 |
-1,26 |
- |
- |
- |
6,95 |
31/okt/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
11.372.934,46 |
89,15 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
8,72 |
- |
- |
- |
7,57 |
31/okt/2026 |
17,40 |
8,32 |
- |
- |
- |
30/sep/2026 |
2,27 |
-7,01 |
- |
- |
- |
23,21 |
31/okt/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
15.957.230,32 |
10,41 |
- |
115,11 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
-2,45 |
- |
- |
- |
1,46 |
31/okt/2026 |
-2,32 |
2,45 |
- |
- |
- |
30/sep/2026 |
-2,71 |
-1,83 |
- |
- |
- |
4,23 |
31/okt/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
5.893,11 |
8,79 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,15 |
-4,63 |
- |
- |
- |
-1,40 |
31/okt/2026 |
-4,90 |
-0,71 |
- |
- |
- |
30/sep/2026 |
-4,15 |
-3,06 |
- |
- |
- |
-3,95 |
31/okt/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.514.575.448,70 |
839,00 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
0,95 |
- |
- |
- |
5,65 |
31/okt/2026 |
0,85 |
6,90 |
- |
- |
- |
30/sep/2026 |
0,42 |
-0,38 |
- |
- |
- |
17,02 |
31/okt/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
669.562,09 |
92,32 |
- |
1.360,72 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
1,00 |
- |
- |
- |
5,79 |
31/okt/2026 |
1,41 |
7,07 |
- |
- |
- |
30/sep/2026 |
-0,15 |
-0,88 |
- |
- |
- |
17,47 |
31/okt/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
106.337,77 |
9,46 |
- |
1.664,11 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,75 |
-2,24 |
- |
- |
- |
1,33 |
31/okt/2026 |
-1,86 |
2,34 |
- |
- |
- |
30/sep/2026 |
-2,75 |
-2,50 |
- |
- |
- |
3,86 |
31/okt/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.599.447.592,57 |
846,00 |
- |
1.666,15 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,53 |
- |
- |
- |
5,79 |
31/okt/2026 |
5,36 |
7,33 |
- |
- |
- |
30/sep/2026 |
0,36 |
0,62 |
- |
- |
- |
16,75 |
31/okt/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
2.961.437,88 |
11,26 |
- |
39,01 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
0,93 |
- |
- |
- |
5,61 |
31/okt/2026 |
1,11 |
6,58 |
- |
- |
- |
30/sep/2026 |
-0,34 |
-0,90 |
- |
- |
- |
16,90 |
31/okt/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
4.789.446,75 |
9,51 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,79 |
-2,19 |
- |
- |
- |
1,24 |
31/okt/2026 |
-2,16 |
1,83 |
- |
- |
- |
30/sep/2026 |
-2,79 |
-2,34 |
- |
- |
- |
3,60 |
31/okt/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.429.119.962,42 |
842,00 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,50 |
23,63 |
- |
- |
- |
14,87 |
31/okt/2026 |
51,88 |
2,53 |
- |
- |
- |
30/sep/2026 |
19,50 |
-3,32 |
- |
- |
- |
38,89 |
31/okt/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
205.575.844,03 |
100,30 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,60 |
24,43 |
- |
- |
- |
15,13 |
31/okt/2026 |
57,93 |
4,76 |
- |
- |
- |
30/sep/2026 |
22,60 |
-1,32 |
- |
- |
- |
39,62 |
31/okt/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
613.747,90 |
74,78 |
- |
308,27 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
20,24 |
24,57 |
- |
- |
- |
15,74 |
31/okt/2026 |
53,02 |
3,31 |
- |
- |
- |
30/sep/2026 |
20,24 |
-2,96 |
- |
- |
- |
41,40 |
31/okt/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
5.989.455,72 |
116,01 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,99 |
26,75 |
- |
- |
- |
17,78 |
31/okt/2026 |
55,65 |
5,05 |
- |
- |
- |
30/sep/2026 |
21,99 |
-2,15 |
- |
- |
- |
47,38 |
31/okt/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
118.410,34 |
97,87 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,36 |
25,34 |
- |
- |
- |
15,99 |
31/okt/2026 |
59,14 |
5,53 |
- |
- |
- |
30/sep/2026 |
23,36 |
-0,95 |
- |
- |
- |
42,13 |
31/okt/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
54.681,49 |
75,11 |
- |
308,27 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,77 |
26,36 |
- |
- |
- |
17,25 |
31/okt/2026 |
55,26 |
4,71 |
- |
- |
- |
30/sep/2026 |
21,77 |
-2,46 |
- |
- |
- |
45,81 |
31/okt/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
231.150,62 |
100,03 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,00 |
23,03 |
- |
- |
- |
14,30 |
31/okt/2026 |
51,12 |
2,04 |
- |
- |
- |
30/sep/2026 |
19,00 |
-3,57 |
- |
- |
- |
37,26 |
31/okt/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
12.016.056,50 |
88,29 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,27 |
26,98 |
- |
- |
- |
17,84 |
31/okt/2026 |
56,04 |
5,23 |
- |
- |
- |
30/sep/2026 |
22,27 |
-2,22 |
- |
- |
- |
47,55 |
31/okt/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
50.305.803,23 |
113,63 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,94 |
22,91 |
- |
- |
- |
14,52 |
31/okt/2026 |
51,02 |
2,20 |
- |
- |
- |
30/sep/2026 |
18,94 |
-3,74 |
- |
- |
- |
37,88 |
31/okt/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
816.554,62 |
10,20 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,49 |
23,63 |
- |
- |
- |
14,87 |
31/okt/2026 |
51,87 |
2,55 |
- |
- |
- |
30/sep/2026 |
19,49 |
-3,33 |
- |
- |
- |
38,89 |
31/okt/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.178.201,70 |
88,35 |
- |
308,27 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,01 |
27,93 |
- |
- |
- |
18,72 |
31/okt/2026 |
57,19 |
6,01 |
- |
- |
- |
30/sep/2026 |
23,01 |
-1,86 |
- |
- |
- |
50,18 |
31/okt/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
1.403.985,12 |
131,40 |
- |
308,27 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
0,06 |
- |
- |
- |
5,28 |
31/okt/2026 |
-0,03 |
5,37 |
- |
- |
- |
30/sep/2026 |
-0,76 |
-1,02 |
- |
- |
- |
15,54 |
31/okt/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.097.556,76 |
9,46 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,26 |
-1,84 |
- |
- |
- |
3,61 |
31/okt/2026 |
-2,00 |
3,67 |
- |
- |
- |
30/sep/2026 |
-2,26 |
-1,90 |
- |
- |
- |
10,46 |
31/okt/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
612.436,91 |
9,02 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
-2,61 |
- |
- |
- |
2,89 |
31/okt/2026 |
-2,75 |
3,07 |
- |
- |
- |
30/sep/2026 |
-2,93 |
-2,26 |
- |
- |
- |
8,33 |
31/okt/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.324.569,85 |
8,84 |
- |
760,87 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
20,30 |
- |
- |
- |
23,62 |
31/okt/2026 |
30,17 |
29,11 |
- |
- |
- |
30/sep/2026 |
12,99 |
0,62 |
- |
- |
- |
81,28 |
31/okt/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
56.469,03 |
144,68 |
- |
52.479,18 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
21,93 |
- |
- |
- |
25,34 |
31/okt/2026 |
31,79 |
31,13 |
- |
- |
- |
30/sep/2026 |
14,33 |
1,32 |
- |
- |
- |
88,43 |
31/okt/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.414,38 |
14,83 |
- |
52.479,18 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
5,22 |
- |
- |
- |
17,30 |
31/okt/2026 |
22,24 |
19,46 |
- |
- |
- |
30/sep/2026 |
4,72 |
-2,41 |
- |
- |
- |
56,47 |
31/okt/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
729.283,71 |
123,36 |
- |
108.434,54 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
6,61 |
- |
- |
- |
18,87 |
31/okt/2026 |
23,86 |
21,02 |
- |
- |
- |
30/sep/2026 |
5,96 |
-1,75 |
- |
- |
- |
62,43 |
31/okt/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
13.014.196,79 |
12,68 |
- |
108.434,54 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,46 |
16,38 |
- |
- |
- |
13,35 |
30/sep/2026 |
16,38 |
9,55 |
- |
- |
- |
30/sep/2026 |
13,46 |
20,96 |
- |
- |
- |
36,03 |
30/sep/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
24.421.130,52 |
13,57 |
13,57 |
1.618,04 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,81 |
16,74 |
- |
- |
- |
12,46 |
30/sep/2026 |
16,74 |
9,55 |
- |
- |
- |
30/sep/2026 |
13,81 |
21,34 |
- |
- |
- |
33,65 |
30/sep/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.767.638,75 |
13,19 |
13,19 |
1.618,04 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,76 |
9,79 |
- |
- |
- |
12,71 |
30/sep/2026 |
9,79 |
13,32 |
- |
- |
- |
30/sep/2026 |
7,76 |
17,92 |
- |
- |
- |
34,37 |
30/sep/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
87.596.877,02 |
13,06 |
13,06 |
1.618,04 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,11 |
14,02 |
- |
- |
- |
12,32 |
30/sep/2026 |
14,02 |
14,91 |
- |
- |
- |
30/sep/2026 |
11,11 |
18,38 |
- |
- |
- |
33,23 |
30/sep/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
27.370.675,69 |
12,83 |
12,83 |
1.618,04 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,11 |
14,01 |
- |
- |
- |
12,32 |
30/sep/2026 |
14,01 |
14,92 |
- |
- |
- |
30/sep/2026 |
11,11 |
18,38 |
- |
- |
- |
33,23 |
30/sep/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,97 |
12,97 |
1.618,04 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,20 |
11,80 |
- |
- |
- |
14,62 |
30/sep/2026 |
11,80 |
15,26 |
- |
- |
- |
30/sep/2026 |
9,20 |
18,91 |
- |
- |
- |
40,08 |
30/sep/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
223.563.742,51 |
13,63 |
13,63 |
1.618,04 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
12,51 |
- |
- |
- |
15,05 |
30/sep/2026 |
12,51 |
15,34 |
- |
- |
- |
30/sep/2026 |
9,74 |
19,26 |
- |
- |
- |
41,37 |
30/sep/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
19.568.879,21 |
13,75 |
13,75 |
1.618,04 |
02/nov/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
12,51 |
- |
- |
- |
15,05 |
30/sep/2026 |
12,51 |
15,34 |
- |
- |
- |
30/sep/2026 |
9,74 |
19,26 |
- |
- |
- |
41,38 |
30/sep/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,90 |
13,90 |
1.618,04 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,45 |
13,90 |
- |
- |
- |
6,30 |
30/sep/2026 |
13,90 |
0,38 |
- |
- |
- |
30/sep/2026 |
8,45 |
13,85 |
- |
- |
- |
15,78 |
30/sep/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,84 |
11,84 |
683,94 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,45 |
13,90 |
- |
- |
- |
6,30 |
30/sep/2026 |
13,90 |
0,38 |
- |
- |
- |
30/sep/2026 |
8,45 |
13,85 |
- |
- |
- |
15,78 |
30/sep/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
22.629.967,05 |
11,23 |
11,23 |
683,94 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,20 |
11,79 |
- |
- |
- |
14,61 |
30/sep/2026 |
11,79 |
15,29 |
- |
- |
- |
30/sep/2026 |
9,20 |
18,90 |
- |
- |
- |
40,04 |
30/sep/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,77 |
13,77 |
1.618,04 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,72 |
15,80 |
- |
- |
- |
8,04 |
30/sep/2026 |
15,80 |
2,14 |
- |
- |
- |
30/sep/2026 |
9,72 |
14,73 |
- |
- |
- |
20,36 |
30/sep/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
12,32 |
12,32 |
683,94 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,93 |
16,16 |
- |
- |
- |
8,39 |
30/sep/2026 |
16,16 |
2,40 |
- |
- |
- |
30/sep/2026 |
9,93 |
14,83 |
- |
- |
- |
21,31 |
30/sep/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,42 |
12,42 |
683,94 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
15,83 |
- |
- |
- |
8,06 |
30/sep/2026 |
15,83 |
2,15 |
- |
- |
- |
30/sep/2026 |
9,74 |
14,76 |
- |
- |
- |
20,41 |
30/sep/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
121.622.211,46 |
11,69 |
11,69 |
683,94 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,18 |
11,58 |
- |
- |
- |
6,11 |
30/sep/2026 |
11,58 |
5,29 |
- |
- |
- |
30/sep/2026 |
6,18 |
11,40 |
- |
- |
- |
15,28 |
30/sep/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,51 |
11,51 |
683,94 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,77 |
9,80 |
- |
- |
- |
12,71 |
30/sep/2026 |
9,80 |
13,31 |
- |
- |
- |
30/sep/2026 |
7,77 |
17,92 |
- |
- |
- |
34,38 |
30/sep/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,20 |
13,20 |
1.618,04 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,22 |
11,61 |
- |
- |
- |
6,12 |
30/sep/2026 |
11,61 |
5,27 |
- |
- |
- |
30/sep/2026 |
6,22 |
11,44 |
- |
- |
- |
15,30 |
30/sep/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.263.263,06 |
10,91 |
10,91 |
683,94 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,99 |
16,27 |
- |
- |
- |
8,40 |
30/sep/2026 |
16,27 |
2,40 |
- |
- |
- |
30/sep/2026 |
9,99 |
14,85 |
- |
- |
- |
21,34 |
30/sep/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.177,28 |
11,78 |
11,78 |
683,94 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,89 |
-2,49 |
- |
- |
- |
2,11 |
30/sep/2026 |
-2,49 |
2,96 |
- |
- |
- |
30/sep/2026 |
-2,89 |
-1,94 |
- |
- |
- |
5,04 |
30/sep/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,63 |
10,63 |
355,15 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,89 |
-2,49 |
- |
- |
- |
2,11 |
30/sep/2026 |
-2,49 |
2,97 |
- |
- |
- |
30/sep/2026 |
-2,89 |
-1,94 |
- |
- |
- |
5,05 |
30/sep/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
44.982.123,60 |
9,62 |
9,62 |
355,15 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,72 |
-0,81 |
- |
- |
- |
3,89 |
30/sep/2026 |
-0,81 |
4,93 |
- |
- |
- |
30/sep/2026 |
-1,72 |
-1,17 |
- |
- |
- |
9,41 |
30/sep/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,08 |
11,08 |
355,15 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,66 |
-0,71 |
- |
- |
- |
4,04 |
30/sep/2026 |
-0,71 |
5,04 |
- |
- |
- |
30/sep/2026 |
-1,66 |
-1,14 |
- |
- |
- |
9,79 |
30/sep/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,13 |
11,13 |
355,15 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,05 |
1,74 |
- |
- |
- |
6,51 |
30/sep/2026 |
1,74 |
7,60 |
- |
- |
- |
30/sep/2026 |
0,05 |
1,33 |
- |
- |
- |
16,61 |
30/sep/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.005.149,62 |
11,64 |
11,64 |
270,51 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,68 |
-0,72 |
- |
- |
- |
4,00 |
30/sep/2026 |
-0,72 |
5,00 |
- |
- |
- |
30/sep/2026 |
-1,68 |
-1,15 |
- |
- |
- |
9,68 |
30/sep/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
74.069,62 |
10,06 |
10,06 |
355,15 |
02/nov/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,15 |
0,01 |
- |
- |
- |
4,62 |
30/sep/2026 |
0,01 |
5,37 |
- |
- |
- |
30/sep/2026 |
-1,15 |
0,52 |
- |
- |
- |
11,63 |
30/sep/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
133.270.141,46 |
11,13 |
11,13 |
270,51 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,16 |
1,89 |
- |
- |
- |
6,69 |
30/sep/2026 |
1,89 |
7,68 |
- |
- |
- |
30/sep/2026 |
0,16 |
1,41 |
- |
- |
- |
17,08 |
30/sep/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
599.372,97 |
11,69 |
11,69 |
270,51 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,14 |
0,02 |
- |
- |
- |
4,63 |
30/sep/2026 |
0,02 |
5,38 |
- |
- |
- |
30/sep/2026 |
-1,14 |
0,52 |
- |
- |
- |
11,65 |
30/sep/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
39.102.125,11 |
9,56 |
9,56 |
270,51 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,08 |
1,84 |
- |
- |
- |
6,57 |
30/sep/2026 |
1,84 |
7,42 |
- |
- |
- |
30/sep/2026 |
0,08 |
1,33 |
- |
- |
- |
16,77 |
30/sep/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.000,24 |
10,01 |
10,01 |
270,51 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,09 |
1,79 |
- |
- |
- |
6,51 |
30/sep/2026 |
1,79 |
7,52 |
- |
- |
- |
30/sep/2026 |
0,09 |
1,36 |
- |
- |
- |
16,62 |
30/sep/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.446.731,98 |
10,00 |
10,00 |
270,51 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,69 |
-0,78 |
- |
- |
- |
3,88 |
30/sep/2026 |
-0,78 |
4,87 |
- |
- |
- |
30/sep/2026 |
-1,69 |
-1,14 |
- |
- |
- |
9,38 |
30/sep/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
54.824.455,13 |
10,03 |
10,03 |
355,15 |
02/nov/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,21 |
1,78 |
- |
- |
- |
3,48 |
30/sep/2026 |
1,78 |
3,38 |
- |
- |
- |
30/sep/2026 |
1,21 |
1,40 |
- |
- |
- |
8,90 |
30/sep/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.668.912,92 |
10,91 |
- |
80,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,14 |
1,77 |
- |
- |
- |
3,46 |
30/sep/2026 |
1,77 |
3,38 |
- |
- |
- |
30/sep/2026 |
1,14 |
1,34 |
- |
- |
- |
8,84 |
30/sep/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
735.213,12 |
10,08 |
- |
80,48 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,05 |
1,51 |
- |
- |
- |
3,21 |
30/sep/2026 |
1,51 |
3,22 |
- |
- |
- |
30/sep/2026 |
1,05 |
1,31 |
- |
- |
- |
8,17 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
7.785.928,13 |
10,07 |
- |
80,48 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,75 |
1,04 |
- |
- |
- |
2,76 |
30/sep/2026 |
1,04 |
2,82 |
- |
- |
- |
30/sep/2026 |
0,75 |
1,04 |
- |
- |
- |
7,00 |
30/sep/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
24.358.371,02 |
10,72 |
- |
80,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,74 |
1,11 |
- |
- |
- |
2,80 |
30/sep/2026 |
1,11 |
2,71 |
- |
- |
- |
30/sep/2026 |
0,74 |
1,01 |
- |
- |
- |
7,11 |
30/sep/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
26.078.382,81 |
10,07 |
- |
80,48 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,71 |
15,08 |
- |
- |
- |
16,72 |
31/okt/2026 |
6,33 |
11,14 |
- |
- |
- |
30/sep/2026 |
13,71 |
0,13 |
- |
- |
- |
52,60 |
31/okt/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.609,10 |
15,22 |
- |
70,37 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
14,65 |
- |
- |
- |
16,27 |
31/okt/2026 |
5,91 |
10,75 |
- |
- |
- |
30/sep/2026 |
13,28 |
-0,07 |
- |
- |
- |
51,00 |
31/okt/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.530,15 |
15,06 |
- |
70,37 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
4,97 |
- |
- |
- |
4,68 |
31/okt/2026 |
16,24 |
5,29 |
- |
- |
- |
30/sep/2026 |
7,91 |
0,11 |
- |
- |
- |
12,86 |
31/okt/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
237.033,46 |
113,98 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
3,60 |
- |
- |
- |
3,16 |
31/okt/2026 |
14,49 |
3,75 |
- |
- |
- |
30/sep/2026 |
6,70 |
-0,59 |
- |
- |
- |
8,58 |
31/okt/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
39.468,62 |
109,65 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
3,40 |
- |
- |
- |
3,45 |
31/okt/2026 |
14,27 |
4,10 |
- |
- |
- |
30/sep/2026 |
6,63 |
-0,64 |
- |
- |
- |
9,40 |
31/okt/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
1.982.677,49 |
11,05 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,45 |
-4,00 |
- |
- |
- |
0,31 |
31/okt/2026 |
-4,31 |
0,38 |
- |
- |
- |
30/sep/2026 |
-3,45 |
-2,04 |
- |
- |
- |
0,80 |
31/okt/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.808,83 |
10,10 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,94 |
-2,67 |
- |
- |
- |
2,21 |
31/okt/2026 |
-2,76 |
2,93 |
- |
- |
- |
30/sep/2026 |
-2,94 |
-2,31 |
- |
- |
- |
5,80 |
31/okt/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.135,93 |
10,58 |
- |
760,87 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,52 |
-1,14 |
- |
- |
- |
1,53 |
31/okt/2026 |
-1,33 |
1,94 |
- |
- |
- |
30/sep/2026 |
-1,52 |
-0,95 |
- |
- |
- |
4,00 |
31/okt/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.016,48 |
10,41 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
12,20 |
- |
- |
- |
10,09 |
31/okt/2026 |
10,84 |
5,58 |
- |
- |
- |
30/sep/2026 |
11,22 |
5,84 |
- |
- |
- |
26,90 |
31/okt/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
639.476.900,42 |
1.260,00 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
-0,11 |
- |
- |
- |
5,16 |
31/okt/2026 |
1,39 |
7,96 |
- |
- |
- |
30/sep/2026 |
-0,68 |
-1,05 |
- |
- |
- |
13,29 |
31/okt/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
14.074.117,85 |
9,97 |
- |
1.093,09 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,72 |
3,34 |
- |
- |
- |
5,04 |
30/sep/2026 |
3,34 |
- |
- |
- |
- |
30/sep/2026 |
2,72 |
3,41 |
- |
- |
- |
10,63 |
30/sep/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
222.567.195,71 |
9,72 |
- |
303,02 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,42 |
1,62 |
- |
- |
- |
3,30 |
30/sep/2026 |
1,62 |
- |
- |
- |
- |
30/sep/2026 |
1,42 |
2,49 |
- |
- |
- |
6,90 |
30/sep/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
298.863,77 |
10,60 |
- |
303,02 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,22 |
3,99 |
- |
- |
- |
5,76 |
30/sep/2026 |
3,99 |
- |
- |
- |
- |
30/sep/2026 |
3,22 |
3,70 |
- |
- |
- |
12,20 |
30/sep/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.245.985,17 |
11,16 |
- |
303,02 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,26 |
3,96 |
- |
- |
- |
5,77 |
30/sep/2026 |
3,96 |
- |
- |
- |
- |
30/sep/2026 |
3,26 |
3,68 |
- |
- |
- |
12,23 |
30/sep/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
290.872,29 |
9,72 |
- |
303,02 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,69 |
3,27 |
- |
- |
- |
5,02 |
30/sep/2026 |
3,27 |
- |
- |
- |
- |
30/sep/2026 |
2,69 |
3,36 |
- |
- |
- |
10,60 |
30/sep/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
65.882.553,03 |
10,99 |
- |
303,02 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,92 |
3,65 |
- |
- |
- |
5,40 |
30/sep/2026 |
3,65 |
- |
- |
- |
- |
30/sep/2026 |
2,92 |
3,52 |
- |
- |
- |
11,42 |
30/sep/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.856.708,26 |
9,72 |
- |
303,02 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,03 |
- |
- |
- |
2,82 |
31/okt/2026 |
4,75 |
-0,91 |
- |
- |
- |
30/sep/2026 |
5,90 |
5,18 |
- |
- |
- |
6,95 |
31/okt/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.555.958,69 |
13,96 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
1,85 |
- |
- |
- |
6,16 |
31/okt/2026 |
2,12 |
7,31 |
- |
- |
- |
30/sep/2026 |
0,43 |
-0,52 |
- |
- |
- |
15,70 |
31/okt/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
4.858.290,83 |
11,58 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
0,25 |
- |
- |
- |
2,49 |
31/okt/2026 |
-0,63 |
2,29 |
- |
- |
- |
30/sep/2026 |
0,52 |
-0,94 |
- |
- |
- |
6,19 |
31/okt/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
9.175.129,90 |
9,52 |
- |
117,82 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
0,16 |
- |
- |
- |
4,42 |
31/okt/2026 |
0,25 |
5,47 |
- |
- |
- |
30/sep/2026 |
-0,91 |
-1,20 |
- |
- |
- |
11,12 |
31/okt/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
50.742.380,23 |
9,58 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
9,51 |
- |
- |
- |
6,33 |
31/okt/2026 |
20,99 |
1,25 |
- |
- |
- |
30/sep/2026 |
14,35 |
5,39 |
- |
- |
- |
16,01 |
31/okt/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
11.153,06 |
10,42 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,73 |
- |
- |
- |
4,84 |
31/okt/2026 |
0,62 |
6,08 |
- |
- |
- |
30/sep/2026 |
-0,08 |
-0,62 |
- |
- |
- |
11,30 |
31/okt/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.693.930,33 |
9,49 |
- |
760,87 |
03/nov/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
9,33 |
11,84 |
- |
- |
- |
13,97 |
31/okt/2026 |
14,85 |
15,15 |
- |
- |
- |
30/sep/2026 |
9,33 |
4,12 |
- |
- |
- |
33,18 |
31/okt/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
43.956.696,92 |
6,61 |
- |
16.456,29 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
92.961.844,11 |
124,20 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.307.866,98 |
121,16 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.634.133,49 |
123,14 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
11.273.857,37 |
123,64 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
42.404.038,96 |
121,57 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
74.625.672,45 |
120,90 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
5.371.877,07 |
110,31 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
140.229.500,76 |
120,24 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.675.946,21 |
111,95 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
65.246.270,42 |
111,13 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.177.168,56 |
110,12 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
21.780.869,16 |
122,28 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
174.760.255,23 |
121,69 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
316,83 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,00 |
0,29 |
- |
- |
- |
1,28 |
30/sep/2026 |
0,29 |
- |
- |
- |
- |
30/sep/2026 |
0,00 |
0,99 |
- |
- |
- |
2,50 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
39.430.436,26 |
10,26 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,26 |
- |
- |
- |
1,24 |
30/sep/2026 |
0,26 |
- |
- |
- |
- |
30/sep/2026 |
-0,08 |
0,90 |
- |
- |
- |
2,43 |
30/sep/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
37.740.510,23 |
9,91 |
- |
315,95 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,00 |
0,29 |
- |
- |
- |
1,28 |
30/sep/2026 |
0,29 |
- |
- |
- |
- |
30/sep/2026 |
0,00 |
0,99 |
- |
- |
- |
2,50 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
165.003.299,55 |
10,27 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,02 |
0,36 |
- |
- |
- |
1,30 |
30/sep/2026 |
0,36 |
- |
- |
- |
- |
30/sep/2026 |
0,02 |
1,00 |
- |
- |
- |
2,53 |
30/sep/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
54.346.505,13 |
9,91 |
- |
315,95 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
316,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
316,83 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
316,83 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
316,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
316,83 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,76 |
- |
- |
- |
1,80 |
30/sep/2026 |
0,76 |
- |
- |
- |
- |
30/sep/2026 |
0,40 |
1,26 |
- |
- |
- |
3,53 |
30/sep/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
3.790.132,43 |
9,92 |
- |
315,95 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
316,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
316,83 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-1,19 |
-1,29 |
- |
- |
- |
-0,31 |
30/sep/2026 |
-1,29 |
- |
- |
- |
- |
30/sep/2026 |
-1,19 |
0,10 |
- |
- |
- |
-0,60 |
30/sep/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.002.967,52 |
9,94 |
- |
315,95 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
316,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
5.252.495,41 |
116,94 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
93.931.950,75 |
117,67 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
43.469,90 |
118,43 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
13,57 |
- |
- |
- |
11,44 |
31/okt/2026 |
18,50 |
6,18 |
- |
- |
- |
30/sep/2026 |
13,17 |
7,63 |
- |
- |
- |
25,50 |
31/okt/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
66.173.229,64 |
12,47 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
2,99 |
- |
- |
- |
3,14 |
31/okt/2026 |
4,12 |
1,90 |
- |
- |
- |
30/sep/2026 |
2,69 |
1,33 |
- |
- |
- |
6,70 |
31/okt/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.762.739,39 |
10,67 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
-4,17 |
- |
- |
- |
0,72 |
30/sep/2026 |
-4,17 |
10,11 |
- |
- |
- |
30/sep/2026 |
-0,26 |
2,00 |
- |
- |
- |
1,46 |
30/sep/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
94,37 |
- |
34,68 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
6,46 |
- |
- |
- |
6,31 |
31/okt/2026 |
8,52 |
4,09 |
- |
- |
- |
30/sep/2026 |
6,06 |
3,36 |
- |
- |
- |
13,70 |
31/okt/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
52.154.234,09 |
11,34 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
37.501.486,81 |
118,84 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
35.867.672,74 |
108,08 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
3.251.340,87 |
105,41 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
1.067.529,82 |
108,53 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
2,81 |
- |
- |
- |
2,86 |
31/okt/2026 |
3,84 |
1,60 |
- |
- |
- |
30/sep/2026 |
2,51 |
1,24 |
- |
- |
- |
6,10 |
31/okt/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.759,46 |
10,61 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
6,10 |
- |
- |
- |
6,05 |
31/okt/2026 |
8,36 |
3,89 |
- |
- |
- |
30/sep/2026 |
5,80 |
3,19 |
- |
- |
- |
13,10 |
31/okt/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.063,62 |
11,29 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
13,25 |
- |
- |
- |
11,14 |
31/okt/2026 |
18,27 |
5,88 |
- |
- |
- |
30/sep/2026 |
12,94 |
7,49 |
- |
- |
- |
24,80 |
31/okt/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
109.248,09 |
12,41 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
1,69 |
- |
- |
- |
3,86 |
31/okt/2026 |
2,37 |
- |
- |
- |
- |
30/sep/2026 |
1,12 |
0,65 |
- |
- |
- |
8,10 |
31/okt/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.139,05 |
10,83 |
- |
341,86 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
228.681,12 |
104,94 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.211.069,33 |
116,50 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
19,78 |
19,42 |
- |
- |
- |
9,31 |
31/okt/2026 |
10,11 |
- |
- |
- |
- |
30/sep/2026 |
19,78 |
5,04 |
- |
- |
- |
18,70 |
31/okt/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
9.007.610,61 |
11,79 |
- |
70,37 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
-0,11 |
- |
- |
- |
3,14 |
31/okt/2026 |
0,08 |
- |
- |
- |
- |
30/sep/2026 |
-1,19 |
-1,48 |
- |
- |
- |
6,45 |
31/okt/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
5.664.588,95 |
9,49 |
- |
2.872,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,13 |
-3,07 |
- |
- |
- |
2,34 |
31/okt/2026 |
7,78 |
- |
- |
- |
- |
30/sep/2026 |
-4,13 |
-12,34 |
- |
- |
- |
4,70 |
31/okt/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
103.455,83 |
11,34 |
- |
681,00 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
15,24 |
4,77 |
- |
- |
- |
17,70 |
31/okt/2026 |
39,38 |
- |
- |
- |
- |
30/sep/2026 |
15,24 |
-7,67 |
- |
- |
- |
36,10 |
31/okt/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
33.357.685,96 |
13,13 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
1,50 |
- |
- |
- |
14,27 |
31/okt/2026 |
35,11 |
- |
- |
- |
- |
30/sep/2026 |
12,30 |
-9,11 |
- |
- |
- |
28,70 |
31/okt/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
339.539,51 |
12,42 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
16,04 |
5,58 |
- |
- |
- |
18,65 |
31/okt/2026 |
40,56 |
- |
- |
- |
- |
30/sep/2026 |
16,04 |
-7,31 |
- |
- |
- |
38,20 |
31/okt/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
6.420.993,22 |
13,34 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
3,29 |
- |
- |
- |
15,95 |
31/okt/2026 |
37,68 |
- |
- |
- |
- |
30/sep/2026 |
13,83 |
-8,37 |
- |
- |
- |
32,30 |
31/okt/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
28.827.551,02 |
127,67 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,15 |
8,35 |
- |
- |
- |
14,46 |
31/okt/2026 |
44,12 |
- |
- |
- |
- |
30/sep/2026 |
21,15 |
-3,25 |
- |
- |
- |
29,10 |
31/okt/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
8.534.384,50 |
11,73 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
2,35 |
- |
- |
- |
15,20 |
31/okt/2026 |
36,17 |
- |
- |
- |
- |
30/sep/2026 |
13,06 |
-8,73 |
- |
- |
- |
30,70 |
31/okt/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
8.473,00 |
12,61 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
4,13 |
- |
- |
- |
16,90 |
31/okt/2026 |
38,81 |
- |
- |
- |
- |
30/sep/2026 |
14,59 |
-8,00 |
- |
- |
- |
34,36 |
31/okt/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
52.116,08 |
129,67 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,68 |
7,76 |
- |
- |
- |
13,85 |
31/okt/2026 |
43,28 |
- |
- |
- |
- |
30/sep/2026 |
20,68 |
-3,55 |
- |
- |
- |
27,80 |
31/okt/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
2.521.441,91 |
12,29 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,18 |
9,40 |
- |
- |
- |
15,69 |
31/okt/2026 |
45,72 |
- |
- |
- |
- |
30/sep/2026 |
22,18 |
-2,73 |
- |
- |
- |
31,75 |
31/okt/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
6.020,10 |
11,98 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
16,23 |
5,87 |
- |
- |
- |
18,97 |
31/okt/2026 |
41,00 |
- |
- |
- |
- |
30/sep/2026 |
16,23 |
-7,21 |
- |
- |
- |
38,90 |
31/okt/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
606.273,17 |
13,41 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
17,44 |
17,16 |
- |
- |
- |
12,93 |
31/okt/2026 |
21,95 |
- |
- |
- |
- |
30/sep/2026 |
17,44 |
12,48 |
- |
- |
- |
26,98 |
31/okt/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
125,68 |
- |
3.531,66 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
5,88 |
- |
- |
- |
6,86 |
31/okt/2026 |
7,54 |
- |
- |
- |
- |
30/sep/2026 |
4,16 |
1,57 |
- |
- |
- |
13,63 |
31/okt/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.019,60 |
10,04 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
8,20 |
- |
- |
- |
9,04 |
31/okt/2026 |
9,86 |
- |
- |
- |
- |
30/sep/2026 |
6,01 |
2,91 |
- |
- |
- |
18,13 |
31/okt/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
2.471.491,78 |
99,37 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
3,60 |
- |
- |
- |
13,13 |
31/okt/2026 |
20,28 |
- |
- |
- |
- |
30/sep/2026 |
3,43 |
-3,07 |
- |
- |
- |
26,50 |
31/okt/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
17.478,58 |
12,58 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
0,69 |
- |
- |
- |
4,02 |
31/okt/2026 |
0,98 |
- |
- |
- |
- |
30/sep/2026 |
-0,04 |
-0,31 |
- |
- |
- |
7,40 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
10.316.566,40 |
9,59 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
6,01 |
- |
- |
- |
12,49 |
31/okt/2026 |
10,01 |
- |
- |
- |
- |
30/sep/2026 |
4,46 |
1,77 |
- |
- |
- |
23,77 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.188.081,32 |
10,93 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,75 |
23,06 |
- |
- |
- |
23,01 |
30/sep/2026 |
23,06 |
- |
- |
- |
- |
30/sep/2026 |
17,75 |
20,24 |
- |
- |
- |
44,51 |
30/sep/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
81.545.007,27 |
140,89 |
140,89 |
1.468,15 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,75 |
23,06 |
- |
- |
- |
23,01 |
30/sep/2026 |
23,06 |
- |
- |
- |
- |
30/sep/2026 |
17,75 |
20,24 |
- |
- |
- |
44,51 |
30/sep/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
24.369.875,59 |
138,10 |
138,10 |
1.468,15 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,99 |
20,51 |
- |
- |
- |
20,19 |
30/sep/2026 |
20,51 |
- |
- |
- |
- |
30/sep/2026 |
15,99 |
19,12 |
- |
- |
- |
38,67 |
30/sep/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
4.004.266,25 |
134,99 |
134,99 |
1.468,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
21,75 |
27,30 |
- |
- |
- |
17,04 |
30/sep/2026 |
27,30 |
- |
- |
- |
- |
30/sep/2026 |
21,75 |
21,97 |
- |
- |
- |
32,29 |
30/sep/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
233.430.638,83 |
130,86 |
130,86 |
1.468,15 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
21,75 |
27,30 |
- |
- |
- |
17,04 |
30/sep/2026 |
27,30 |
- |
- |
- |
- |
30/sep/2026 |
21,75 |
21,97 |
- |
- |
- |
32,28 |
30/sep/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
6.115,94 |
128,13 |
128,13 |
1.468,15 |
03/nov/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
19,22 |
24,71 |
- |
- |
- |
19,08 |
30/sep/2026 |
24,71 |
- |
- |
- |
- |
30/sep/2026 |
19,22 |
19,36 |
- |
- |
- |
36,39 |
30/sep/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
349.625,14 |
128,95 |
128,95 |
1.468,15 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,24 |
16,63 |
- |
- |
- |
13,50 |
30/sep/2026 |
16,63 |
- |
- |
- |
- |
30/sep/2026 |
15,24 |
24,92 |
- |
- |
- |
25,30 |
30/sep/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.723,74 |
120,14 |
120,14 |
4.330,35 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,95 |
23,19 |
- |
- |
- |
10,38 |
30/sep/2026 |
23,19 |
- |
- |
- |
- |
30/sep/2026 |
20,95 |
27,94 |
- |
- |
- |
19,23 |
30/sep/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
74.910,01 |
115,61 |
115,61 |
4.330,35 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-8,05 |
-9,84 |
- |
- |
- |
-8,11 |
30/sep/2026 |
-9,84 |
- |
- |
- |
- |
30/sep/2026 |
-8,05 |
-9,20 |
- |
- |
- |
-12,09 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.107.668.821,60 |
9,08 |
9,08 |
1.113,63 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-8,10 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-8,10 |
-9,24 |
- |
- |
- |
-9,20 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/okt/2025 |
5.965.163,12 |
9,38 |
9,38 |
1.113,63 |
02/nov/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,55 |
- |
- |
- |
4,17 |
31/okt/2026 |
11,20 |
- |
- |
- |
- |
30/sep/2026 |
9,55 |
6,48 |
- |
- |
- |
7,69 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.149,21 |
13,23 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
1,66 |
- |
- |
- |
5,81 |
31/okt/2026 |
5,45 |
- |
- |
- |
- |
30/sep/2026 |
0,98 |
-0,22 |
- |
- |
- |
11,11 |
31/okt/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
726.257.610,35 |
1.029,00 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
1,74 |
- |
- |
- |
5,85 |
31/okt/2026 |
5,48 |
- |
- |
- |
- |
30/sep/2026 |
1,00 |
-0,18 |
- |
- |
- |
11,20 |
31/okt/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
668.666.731,66 |
1.109,00 |
- |
18.744,29 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,28 |
22,34 |
- |
- |
- |
22,43 |
30/sep/2026 |
22,34 |
- |
- |
- |
- |
30/sep/2026 |
16,28 |
24,06 |
- |
- |
- |
41,37 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
620.011.851,46 |
137,75 |
137,75 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
16,53 |
- |
- |
- |
17,73 |
30/sep/2026 |
16,53 |
- |
- |
- |
- |
30/sep/2026 |
14,35 |
11,11 |
- |
- |
- |
26,42 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
124,78 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
16,55 |
- |
- |
- |
17,89 |
30/sep/2026 |
16,55 |
- |
- |
- |
- |
30/sep/2026 |
14,35 |
11,12 |
- |
- |
- |
26,67 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
125,03 |
- |
1.261,23 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,10 |
20,38 |
- |
- |
- |
17,76 |
30/sep/2026 |
20,38 |
- |
- |
- |
- |
30/sep/2026 |
18,10 |
12,83 |
- |
- |
- |
26,46 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
126,60 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,10 |
20,38 |
- |
- |
- |
17,76 |
30/sep/2026 |
20,38 |
- |
- |
- |
- |
30/sep/2026 |
18,10 |
12,83 |
- |
- |
- |
26,46 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
126,60 |
- |
1.261,23 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
17,95 |
- |
- |
- |
17,89 |
30/sep/2026 |
17,95 |
- |
- |
- |
- |
30/sep/2026 |
15,64 |
10,93 |
- |
- |
- |
26,67 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
123,68 |
- |
1.261,23 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,23 |
26,56 |
- |
- |
- |
15,59 |
30/sep/2026 |
26,56 |
- |
- |
- |
- |
30/sep/2026 |
20,23 |
25,84 |
- |
- |
- |
28,13 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
98.469.170,98 |
126,68 |
126,68 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,28 |
22,34 |
- |
- |
- |
22,43 |
30/sep/2026 |
22,34 |
- |
- |
- |
- |
30/sep/2026 |
16,28 |
24,05 |
- |
- |
- |
41,38 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.840,99 |
136,82 |
136,82 |
3.690,48 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,24 |
26,56 |
- |
- |
- |
15,59 |
30/sep/2026 |
26,56 |
- |
- |
- |
- |
30/sep/2026 |
20,24 |
25,84 |
- |
- |
- |
28,14 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.137,55 |
125,82 |
125,82 |
3.690,48 |
03/nov/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,73 |
23,98 |
- |
- |
- |
16,49 |
30/sep/2026 |
23,98 |
- |
- |
- |
- |
30/sep/2026 |
17,73 |
23,14 |
- |
- |
- |
29,84 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.086,36 |
124,42 |
124,42 |
3.690,48 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
19,92 |
26,12 |
- |
- |
- |
15,19 |
30/sep/2026 |
26,12 |
- |
- |
- |
- |
30/sep/2026 |
19,92 |
25,63 |
- |
- |
- |
27,37 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
97.423,81 |
125,89 |
125,89 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,64 |
19,93 |
- |
- |
- |
19,81 |
30/sep/2026 |
19,93 |
- |
- |
- |
- |
30/sep/2026 |
14,64 |
22,96 |
- |
- |
- |
36,24 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
36.117.654,93 |
132,61 |
132,61 |
3.690,48 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,00 |
3,84 |
- |
- |
- |
6,32 |
30/sep/2026 |
3,84 |
- |
- |
- |
- |
30/sep/2026 |
3,00 |
3,95 |
- |
- |
- |
10,29 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.225.815,96 |
9,87 |
- |
122,51 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,69 |
3,42 |
- |
- |
- |
5,90 |
30/sep/2026 |
3,42 |
- |
- |
- |
- |
30/sep/2026 |
2,69 |
3,74 |
- |
- |
- |
9,59 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
82.246.772,37 |
9,86 |
- |
122,51 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,62 |
3,30 |
- |
- |
- |
5,85 |
30/sep/2026 |
3,30 |
- |
- |
- |
- |
30/sep/2026 |
2,62 |
3,69 |
- |
- |
- |
9,50 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.022.290,61 |
10,82 |
- |
122,51 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
122,59 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
122,59 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
122,59 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
122,59 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,17 |
4,04 |
- |
- |
- |
6,57 |
30/sep/2026 |
4,04 |
- |
- |
- |
- |
30/sep/2026 |
3,17 |
4,04 |
- |
- |
- |
10,70 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.012.692,38 |
10,94 |
- |
122,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
122,59 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,99 |
3,77 |
- |
- |
- |
6,27 |
30/sep/2026 |
3,77 |
- |
- |
- |
- |
30/sep/2026 |
2,99 |
3,86 |
- |
- |
- |
10,20 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
3.204.106,99 |
10,89 |
- |
122,51 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
37.096.942,05 |
117,40 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
5,96 |
- |
- |
- |
7,61 |
31/okt/2026 |
7,68 |
- |
- |
- |
- |
30/sep/2026 |
4,16 |
1,64 |
- |
- |
- |
13,10 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
5.178.290,22 |
9,71 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
8,20 |
- |
- |
- |
9,69 |
31/okt/2026 |
9,86 |
- |
- |
- |
- |
30/sep/2026 |
6,01 |
2,91 |
- |
- |
- |
16,78 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.577.461,16 |
97,39 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
2,41 |
- |
- |
- |
3,71 |
31/okt/2026 |
3,96 |
- |
- |
- |
- |
30/sep/2026 |
1,33 |
0,00 |
- |
- |
- |
6,30 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
26.211.810,28 |
1.061,00 |
- |
2.926,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
-1,12 |
- |
- |
- |
1,51 |
31/okt/2026 |
-1,45 |
- |
- |
- |
- |
30/sep/2026 |
-1,41 |
-0,92 |
- |
- |
- |
2,51 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
1.519.612,59 |
9,60 |
- |
67,27 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
19,60 |
19,29 |
- |
- |
- |
11,40 |
31/okt/2026 |
17,93 |
- |
- |
- |
- |
30/sep/2026 |
19,60 |
12,41 |
- |
- |
- |
19,53 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
573.566,57 |
10,72 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,08 |
13,48 |
- |
- |
- |
16,98 |
31/okt/2026 |
18,37 |
- |
- |
- |
- |
30/sep/2026 |
13,08 |
7,60 |
- |
- |
- |
28,80 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.611,80 |
12,80 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,92 |
- |
- |
- |
5,60 |
31/okt/2026 |
4,02 |
- |
- |
- |
- |
30/sep/2026 |
2,63 |
1,30 |
- |
- |
- |
9,20 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
144.311,32 |
10,91 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
6,35 |
- |
- |
- |
9,40 |
31/okt/2026 |
8,47 |
- |
- |
- |
- |
30/sep/2026 |
5,96 |
3,31 |
- |
- |
- |
15,60 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
60.134,59 |
11,53 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
7,83 |
- |
- |
- |
4,87 |
31/okt/2026 |
5,70 |
- |
- |
- |
- |
30/sep/2026 |
8,56 |
0,15 |
- |
- |
- |
7,98 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.599.565,45 |
13,02 |
- |
155,94 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
33.366.550,04 |
118,60 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.650.814,23 |
106,97 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
01/sep/2025 |
76.221,46 |
101,63 |
- |
268,27 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
579.584,91 |
115,92 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.883.951,87 |
119,46 |
- |
588,34 |
30/sep/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-6,78 |
0,22 |
- |
- |
- |
23,71 |
31/okt/2026 |
10,32 |
- |
- |
- |
- |
30/sep/2026 |
-6,78 |
-1,58 |
- |
- |
- |
38,74 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
116.783,26 |
54,27 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-6,20 |
0,98 |
- |
- |
- |
24,63 |
31/okt/2026 |
11,16 |
- |
- |
- |
- |
30/sep/2026 |
-6,20 |
-1,19 |
- |
- |
- |
40,33 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.385.548,51 |
62,68 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
4,56 |
- |
- |
- |
3,29 |
30/sep/2026 |
4,56 |
- |
- |
- |
- |
30/sep/2026 |
2,71 |
2,10 |
- |
- |
- |
4,69 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,51 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
9,00 |
- |
- |
- |
7,47 |
30/sep/2026 |
9,00 |
- |
- |
- |
- |
30/sep/2026 |
5,94 |
4,40 |
- |
- |
- |
10,75 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
111,04 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
7,32 |
- |
- |
- |
5,59 |
30/sep/2026 |
7,32 |
- |
- |
- |
- |
30/sep/2026 |
4,44 |
3,30 |
- |
- |
- |
8,02 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.081,34 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
5,42 |
- |
- |
- |
4,00 |
30/sep/2026 |
5,42 |
- |
- |
- |
- |
30/sep/2026 |
3,38 |
2,60 |
- |
- |
- |
5,72 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.566,84 |
- |
2.404,59 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
5,95 |
- |
- |
- |
4,73 |
30/sep/2026 |
5,95 |
- |
- |
- |
- |
30/sep/2026 |
3,57 |
2,64 |
- |
- |
- |
6,76 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.067,91 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
8,82 |
- |
- |
- |
7,49 |
30/sep/2026 |
8,82 |
- |
- |
- |
- |
30/sep/2026 |
5,70 |
4,11 |
- |
- |
- |
10,78 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
111,01 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
7,09 |
- |
- |
- |
5,80 |
30/sep/2026 |
7,09 |
- |
- |
- |
- |
30/sep/2026 |
4,50 |
3,30 |
- |
- |
- |
8,32 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,36 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
16,35 |
3,51 |
- |
- |
- |
41,70 |
31/okt/2026 |
42,33 |
- |
- |
- |
- |
30/sep/2026 |
16,35 |
-6,44 |
- |
- |
- |
67,53 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.237.957,94 |
9,94 |
- |
90,40 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
4,48 |
- |
- |
- |
8,69 |
31/okt/2026 |
6,19 |
- |
- |
- |
- |
30/sep/2026 |
2,89 |
0,93 |
- |
- |
- |
13,13 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
33.045.451,25 |
98,36 |
- |
2.926,98 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
4,41 |
- |
- |
- |
5,14 |
31/okt/2026 |
4,48 |
- |
- |
- |
- |
30/sep/2026 |
4,84 |
3,88 |
- |
- |
- |
7,49 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
193.546,12 |
40,35 |
- |
2.872,98 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,34 |
1,93 |
- |
- |
- |
4,08 |
30/sep/2026 |
1,93 |
- |
- |
- |
- |
30/sep/2026 |
1,34 |
4,76 |
- |
- |
- |
5,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
18.284.435,40 |
10,51 |
- |
585,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,32 |
1,93 |
- |
- |
- |
4,07 |
30/sep/2026 |
1,93 |
- |
- |
- |
- |
30/sep/2026 |
1,32 |
4,79 |
- |
- |
- |
5,59 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
11.006.521,78 |
9,83 |
- |
585,11 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,93 |
1,43 |
- |
- |
- |
3,56 |
30/sep/2026 |
1,43 |
- |
- |
- |
- |
30/sep/2026 |
0,93 |
4,52 |
- |
- |
- |
4,88 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
175.070.169,25 |
9,83 |
- |
585,11 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
582,69 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
582,69 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
582,69 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
582,69 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,53 |
2,12 |
- |
- |
- |
4,29 |
30/sep/2026 |
2,12 |
- |
- |
- |
- |
30/sep/2026 |
1,53 |
4,96 |
- |
- |
- |
5,90 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
740.473,42 |
10,54 |
- |
585,11 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
582,69 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,87 |
1,26 |
- |
- |
- |
3,50 |
30/sep/2026 |
1,26 |
- |
- |
- |
- |
30/sep/2026 |
0,87 |
4,49 |
- |
- |
- |
4,80 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
259.012.730,39 |
10,43 |
- |
585,11 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
9,44 |
- |
- |
- |
6,22 |
30/sep/2026 |
9,44 |
- |
- |
- |
- |
30/sep/2026 |
6,01 |
4,32 |
- |
- |
- |
8,54 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
108,81 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,86 |
10,05 |
- |
- |
- |
14,01 |
31/okt/2026 |
21,58 |
- |
- |
- |
- |
30/sep/2026 |
14,86 |
5,63 |
- |
- |
- |
20,80 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
271.298,76 |
10,58 |
- |
141,40 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
14,47 |
- |
- |
- |
15,31 |
30/sep/2026 |
14,47 |
- |
- |
- |
- |
30/sep/2026 |
12,97 |
10,27 |
- |
- |
- |
19,40 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
117,70 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,96 |
14,49 |
- |
- |
- |
15,37 |
30/sep/2026 |
14,49 |
- |
- |
- |
- |
30/sep/2026 |
12,96 |
10,27 |
- |
- |
- |
19,47 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
117,76 |
- |
1.261,23 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
16,43 |
- |
- |
- |
17,43 |
30/sep/2026 |
16,43 |
- |
- |
- |
- |
30/sep/2026 |
14,31 |
11,11 |
- |
- |
- |
22,13 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
120,54 |
- |
1.261,23 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
2,47 |
- |
- |
- |
7,06 |
31/okt/2026 |
4,11 |
- |
- |
- |
- |
30/sep/2026 |
0,77 |
-1,24 |
- |
- |
- |
9,05 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
7.624,26 |
10,09 |
- |
1.680,52 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-1,28 |
- |
- |
- |
1,54 |
31/okt/2026 |
-2,46 |
- |
- |
- |
- |
30/sep/2026 |
-1,58 |
-1,30 |
- |
- |
- |
1,95 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
4.763,29 |
9,53 |
- |
595,11 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
1,53 |
- |
- |
- |
7,47 |
31/okt/2026 |
16,73 |
- |
- |
- |
- |
30/sep/2026 |
5,47 |
2,16 |
- |
- |
- |
9,73 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/jul/2025 |
97.169,61 |
9,84 |
- |
441,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-2,05 |
-3,62 |
- |
- |
- |
-9,40 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
2.951.812,80 |
8,62 |
- |
20,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-1,51 |
-3,18 |
- |
- |
- |
-8,70 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
235.034,26 |
8,68 |
- |
20,72 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-1,40 |
-3,08 |
- |
- |
- |
-8,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
4.349,28 |
8,70 |
- |
20,67 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,62 |
9,62 |
833,16 |
02/nov/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,63 |
9,63 |
833,16 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,57 |
9,57 |
833,16 |
02/nov/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,70 |
9,70 |
833,16 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,03 |
10,03 |
833,16 |
02/nov/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,05 |
10,05 |
833,16 |
02/nov/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
-0,43 |
- |
- |
- |
0,29 |
31/okt/2026 |
0,17 |
- |
- |
- |
- |
30/sep/2026 |
-0,61 |
-0,37 |
- |
- |
- |
0,35 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.291,67 |
9,51 |
- |
341,86 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-0,85 |
- |
- |
- |
-0,15 |
31/okt/2026 |
-0,35 |
- |
- |
- |
- |
30/sep/2026 |
-0,93 |
-0,49 |
- |
- |
- |
-0,18 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.265,76 |
9,45 |
- |
341,86 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
-0,38 |
- |
- |
- |
0,30 |
31/okt/2026 |
0,23 |
- |
- |
- |
- |
30/sep/2026 |
-0,61 |
-0,27 |
- |
- |
- |
0,36 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.310,30 |
9,63 |
- |
341,86 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
-0,89 |
- |
- |
- |
-0,16 |
31/okt/2026 |
-0,38 |
- |
- |
- |
- |
30/sep/2026 |
-0,99 |
-0,53 |
- |
- |
- |
-0,19 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.283,99 |
9,62 |
- |
341,86 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
7,44 |
- |
- |
- |
7,02 |
31/okt/2026 |
6,04 |
- |
- |
- |
- |
30/sep/2026 |
6,28 |
4,44 |
- |
- |
- |
8,30 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
11.781.088,48 |
1.078,00 |
- |
1.430,31 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
11,08 |
- |
- |
- |
10,64 |
31/okt/2026 |
9,67 |
- |
- |
- |
- |
30/sep/2026 |
9,35 |
6,30 |
- |
- |
- |
12,62 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
22.277,45 |
10,35 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
13,27 |
- |
- |
- |
13,01 |
31/okt/2026 |
11,99 |
- |
- |
- |
- |
30/sep/2026 |
11,04 |
7,33 |
- |
- |
- |
15,45 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
303.142,33 |
102,05 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
7,34 |
- |
- |
- |
7,00 |
31/okt/2026 |
6,03 |
- |
- |
- |
- |
30/sep/2026 |
6,31 |
4,36 |
- |
- |
- |
8,28 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
182.139.139,96 |
991,00 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
10,85 |
- |
- |
- |
10,60 |
31/okt/2026 |
9,62 |
- |
- |
- |
- |
30/sep/2026 |
9,04 |
6,05 |
- |
- |
- |
12,57 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
9.428.620,33 |
10,07 |
- |
1.430,31 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.820.026,56 |
9,67 |
- |
719,00 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
340.332.973,64 |
10,00 |
- |
719,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
286.233.366,92 |
9,66 |
- |
719,00 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
712,19 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
712,19 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
191.075,97 |
10,09 |
- |
719,00 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
420.502,47 |
9,67 |
- |
719,00 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
712,19 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
712,19 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
23.083.521,17 |
10,07 |
- |
719,00 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
10,88 |
- |
- |
- |
25,61 |
31/okt/2026 |
36,41 |
- |
- |
- |
- |
30/sep/2026 |
20,67 |
5,22 |
- |
- |
- |
30,22 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
41.084,70 |
193,19 |
- |
18.360,33 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
2,49 |
- |
- |
- |
2,43 |
31/okt/2026 |
2,25 |
- |
- |
- |
- |
30/sep/2026 |
1,47 |
0,46 |
- |
- |
- |
2,82 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
15.677.016,10 |
76,62 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
2,85 |
- |
- |
- |
2,78 |
31/okt/2026 |
2,61 |
- |
- |
- |
- |
30/sep/2026 |
1,76 |
0,64 |
- |
- |
- |
3,22 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
7.770.425,66 |
97,72 |
- |
1.142,58 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.046,17 |
10,00 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.987,60 |
10,41 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.195,14 |
10,39 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.207,35 |
10,41 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,39 |
15,03 |
- |
- |
- |
15,33 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
14,39 |
7,62 |
- |
- |
- |
16,34 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/okt/2025 |
15.528.297,48 |
10,48 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
18,43 |
- |
- |
- |
17,77 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
16,29 |
8,94 |
- |
- |
- |
18,95 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/okt/2025 |
22.921.763,81 |
105,40 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
5,24 |
- |
- |
- |
6,05 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
3,85 |
1,52 |
- |
- |
- |
6,31 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
15/okt/2025 |
18.933.170,23 |
9,66 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
1,67 |
- |
- |
- |
2,39 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
0,94 |
-0,22 |
- |
- |
- |
2,49 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
15/okt/2025 |
143.812.662,74 |
957,00 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
7,13 |
- |
- |
- |
7,97 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
5,37 |
2,63 |
- |
- |
- |
8,32 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
15/okt/2025 |
9.977.024,63 |
96,82 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.431,46 |
10,86 |
- |
219,36 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.456,24 |
10,91 |
- |
217,78 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.885,06 |
9,75 |
- |
217,78 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,85 |
- |
- |
- |
6,08 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
6,56 |
-0,41 |
- |
- |
- |
6,10 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
29/okt/2025 |
585.094,73 |
9,88 |
- |
723,18 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-6,46 |
3,02 |
- |
- |
- |
2,91 |
31/okt/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-6,46 |
-2,07 |
- |
- |
- |
2,91 |
31/okt/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
29/okt/2025 |
120.443,95 |
9,65 |
- |
2.440,67 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.814,96 |
11,63 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.616,37 |
10,81 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.508,50 |
11,16 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.502,51 |
11,01 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.953,59 |
10,80 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.264,58 |
10,56 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.951,20 |
11,42 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.188,54 |
10,97 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
21.952.879,36 |
10,59 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.228,75 |
12,06 |
- |
17.620,59 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.905,41 |
10,53 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.516,35 |
11,03 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.442,96 |
10,89 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
1.532.754.307,82 |
11,00 |
- |
17.620,59 |
03/nov/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
115.273,63 |
97,69 |
97,69 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.953,51 |
99,07 |
99,07 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.790,32 |
95,55 |
95,55 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.684,92 |
99,00 |
99,00 |
374,22 |
02/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
55.057.372,85 |
95,79 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
1.250.108,03 |
9,76 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.346.582,73 |
94,99 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
135.094,93 |
9,69 |
- |
18.744,29 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.215,01 |
9,58 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.584,79 |
9,55 |
- |
10.553,71 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
101.827,25 |
9,80 |
- |
1.666,15 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
182.238,98 |
9,70 |
- |
489,51 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
511.481,70 |
9,69 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
175.250,13 |
9,88 |
- |
1.142,58 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
105,78 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
105,87 |
- |
488,80 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,22 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
105,15 |
- |
488,80 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.420,74 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
103,66 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,48 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
37.057,25 |
9,36 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
1.730.921,74 |
931,00 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
76.991,85 |
94,04 |
- |
8.889,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.759,82 |
9,52 |
- |
14,40 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.514,51 |
9,04 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.622,89 |
9,25 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.003,97 |
9,15 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.571,34 |
9,14 |
- |
14,56 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
35.544,46 |
90,80 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.299,95 |
9,13 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.346,84 |
9,12 |
- |
14,56 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.780,01 |
9,56 |
- |
14,40 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
30.654,42 |
90,14 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.709,10 |
9,01 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.591,60 |
9,18 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.461,13 |
10,92 |
- |
61,78 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.263,80 |
10,53 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
44.985.780,92 |
10,45 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.622,75 |
10,43 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
40.605,98 |
103,67 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
312.805,80 |
10,29 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.405,86 |
10,46 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
35.119,09 |
102,89 |
- |
61,90 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
3.879,59 |
10,45 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
6.557,10 |
10,29 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.488,69 |
10,98 |
- |
61,90 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
11.538,37 |
10,50 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
12.896.108,41 |
9,90 |
- |
90,40 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
76.213.953,63 |
98,31 |
- |
90,40 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.268,49 |
10,15 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.260,46 |
10,13 |
- |
322,33 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.547.553,04 |
9,54 |
- |
1.148,65 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.559,58 |
9,61 |
- |
1.148,65 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
7.782,17 |
9,39 |
- |
1.148,65 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,76 |
- |
2.400,63 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
518.134,14 |
13,40 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.117,21 |
- |
1.261,23 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.128,16 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
94,95 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
11.137,24 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
114,45 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
894,19 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
8.920,04 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.104,35 |
- |
2.171,92 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
88,62 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
95,43 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
89,44 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
111,86 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.911,71 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.094,52 |
- |
2.171,92 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
108,55 |
- |
2.176,08 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
110,72 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
900,40 |
- |
1.306,65 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
91,02 |
- |
1.307,91 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
20.478,80 |
10,27 |
- |
108.434,54 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.679,42 |
74,88 |
- |
948,57 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.939,91 |
9,88 |
- |
123,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.550.608,59 |
9,85 |
- |
123,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.644.528,55 |
9,79 |
- |
123,80 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.939,89 |
9,80 |
- |
123,80 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.928,55 |
9,86 |
- |
123,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.928,70 |
9,79 |
- |
123,80 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.153,55 |
10,36 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
817.953,34 |
1.025,00 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.021,63 |
10,21 |
- |
61,78 |
03/nov/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.198,62 |
9,05 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
703.751,02 |
899,00 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.474,61 |
8,94 |
- |
14,40 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3296968046 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
111,20 |
- |
91,64 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3296962353 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
111,50 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
15.269,70 |
11,48 |
- |
72,28 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
9.592,88 |
10,76 |
- |
56,12 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.949,65 |
10,42 |
- |
15,14 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.948,20 |
9,90 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
15.140.425,31 |
9,88 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
1.000.000,99 |
9,88 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
120.627.895,46 |
9,85 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
250.283.807,23 |
9,85 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
229.289.594,45 |
9,85 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
162.041.457,73 |
9,86 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
53.865,07 |
9,78 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
565.942,14 |
9,89 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.471,97 |
9,78 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.792,96 |
9,96 |
- |
914,45 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.793,04 |
9,96 |
- |
914,45 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
202.331.830,86 |
13,62 |
- |
637,11 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
37.709,50 |
110,51 |
- |
2.682,39 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
8.054.646,71 |
91,26 |
- |
6.517,87 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
102,05 |
- |
488,07 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
363.290,73 |
9,45 |
- |
3.014,97 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.439,99 |
10,40 |
- |
70,37 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
35.531,39 |
72,77 |
- |
14.042,18 |
03/nov/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
166.345,79 |
9,55 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
412.406,60 |
9,55 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
505.196,13 |
9,62 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.793.723,29 |
9,57 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
113.216.052,88 |
950,00 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.698,95 |
9,45 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
230.532,60 |
95,11 |
- |
219,39 |
03/nov/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
297.155,94 |
9,65 |
- |
219,39 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3364740947 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.944,05 |
9,89 |
- |
19,82 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3364741168 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.903,81 |
9,81 |
- |
19,80 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3364741598 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.898,76 |
9,80 |
- |
19,80 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3364741754 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.944,63 |
9,89 |
- |
19,80 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
3.711.411,17 |
96,63 |
- |
2.440,67 |
03/nov/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
103,08 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
102,73 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,70 |
- |
488,80 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
103,20 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3397993349 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
1.037.498,88 |
79,36 |
- |
90,40 |
03/nov/2026 |
Distributie |
| - |
AUD |
LU3397993422 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
845.780,09 |
7,97 |
- |
90,40 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3397993265 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
233.952.769,80 |
797,00 |
- |
90,40 |
03/nov/2026 |
Distributie |
| - |
GBP |
LU3427404051 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
3.537,89 |
9,43 |
- |
205,36 |
03/nov/2026 |
Kapitalisatie |
| - |
GBP |
LU3427404135 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
3.530,62 |
9,41 |
- |
205,36 |
03/nov/2026 |
Distributie |
| - |
SGD |
LU3428244985 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2026 |
- |
100,31 |
- |
488,07 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3428245016 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2026 |
- |
100,26 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3457408642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
4.031,97 |
9,98 |
- |
17.756,41 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3457408998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
5.025,12 |
10,05 |
- |
17.756,41 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3457414889 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,66 |
- |
94,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3457414707 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,66 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415183 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,22 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415266 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,22 |
- |
94,34 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3457415340 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,48 |
- |
94,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3457415001 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,39 |
- |
94,34 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3457414962 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
107,39 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3450068260 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.000,58 |
10,00 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3450068187 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.000,18 |
10,00 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3450068773 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
4.642,01 |
9,99 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3450068856 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
4.642,06 |
9,99 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3450069078 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.002,22 |
10,00 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
USD |
LU3450069151 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.603,53 |
10,00 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3450069235 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.603,57 |
10,00 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3450067882 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
1.125.361,07 |
10,00 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3450067965 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.001,67 |
10,00 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3450068005 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
14.989,81 |
10,00 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3450068344 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.000,58 |
10,00 |
- |
4,28 |
03/nov/2026 |
Distributie |
| - |
EUR |
LU3450068930 |
BGF Euro Income Fixed Maturity Bond Fund 2031 II |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/okt/2026 |
5.002,22 |
10,00 |
- |
4,28 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3424463530 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.178,51 |
8,36 |
- |
0,43 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3424463613 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.182,14 |
8,36 |
- |
0,43 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3424463704 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.183,43 |
8,37 |
- |
0,43 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3469354990 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
98,98 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
CHF |
LU3479185046 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
- |
98,52 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
EUR |
LU3474652164 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
3.959,08 |
9,08 |
- |
14,56 |
03/nov/2026 |
Distributie |
| - |
NZD |
LU3474652248 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
7.944,93 |
9,09 |
- |
14,56 |
03/nov/2026 |
Distributie |
| - |
CHF |
LU3469354727 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
103,29 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3494834164 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
5.002,15 |
10,00 |
- |
19,80 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3485547783 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/sep/2026 |
- |
98,07 |
- |
1.277,13 |
03/nov/2026 |
Kapitalisatie |
| - |
SGD |
LU3489998008 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
102,58 |
- |
94,34 |
03/nov/2026 |
Kapitalisatie |
| - |
CNH |
LU3500024644 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
28.351,80 |
84,70 |
- |
92,04 |
03/nov/2026 |
Kapitalisatie |
| - |
USD |
LU3500024727 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
4.859,06 |
9,72 |
- |
723,18 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3500025021 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
774.397,68 |
976,00 |
- |
723,18 |
03/nov/2026 |
Distributie |
| - |
JPY |
LU3500025534 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
774.431,21 |
976,00 |
- |
729,54 |
03/nov/2026 |
Kapitalisatie |