| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,72 |
-3,72 |
1,06 |
1,15 |
1,29 |
2,08 |
31/dec/2025 |
-3,72 |
4,50 |
2,58 |
-5,25 |
8,28 |
31/dec/2025 |
-3,72 |
-0,87 |
3,21 |
5,89 |
13,66 |
32,82 |
31/dec/2025 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
157,43 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
128,37 |
128,37 |
41,24 |
18,89 |
16,31 |
- |
31/dec/2025 |
128,37 |
20,57 |
2,33 |
-12,38 |
-3,77 |
31/dec/2025 |
128,37 |
72,42 |
181,77 |
137,56 |
353,14 |
- |
31/dec/2025 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
353.701.789,48 |
83,38 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,82 |
-4,82 |
5,52 |
3,52 |
3,90 |
5,51 |
31/dec/2025 |
-4,82 |
14,83 |
7,50 |
-8,02 |
10,01 |
31/dec/2025 |
-4,82 |
3,64 |
17,49 |
18,88 |
46,55 |
119,06 |
31/dec/2025 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
33.243.270,85 |
25,32 |
- |
1.946,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
2,67 |
5,13 |
-0,57 |
1,18 |
2,75 |
31/dec/2025 |
2,67 |
3,97 |
8,84 |
-14,77 |
-1,84 |
31/dec/2025 |
2,67 |
1,30 |
16,19 |
-2,80 |
12,50 |
69,26 |
31/dec/2025 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.381.997,44 |
13,03 |
- |
2.092,53 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
3,86 |
9,42 |
5,98 |
5,82 |
6,19 |
31/dec/2025 |
3,86 |
16,10 |
8,65 |
-11,22 |
14,94 |
31/dec/2025 |
3,86 |
7,39 |
31,01 |
33,68 |
76,05 |
308,12 |
31/dec/2025 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.287.598.907,47 |
81,13 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
14,63 |
10,38 |
2,77 |
4,30 |
4,22 |
31/dec/2025 |
14,63 |
7,01 |
9,63 |
-18,98 |
5,20 |
31/dec/2025 |
14,63 |
6,17 |
34,47 |
14,63 |
52,31 |
135,27 |
31/dec/2025 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
839.715.242,89 |
51,91 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,81 |
16,81 |
12,11 |
4,11 |
5,32 |
4,74 |
31/dec/2025 |
16,81 |
8,42 |
11,26 |
-17,96 |
5,81 |
31/dec/2025 |
16,81 |
7,28 |
40,91 |
22,33 |
67,89 |
153,31 |
31/dec/2025 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
90.969.143,92 |
45,54 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,65 |
14,65 |
10,38 |
2,77 |
4,30 |
3,88 |
31/dec/2025 |
14,65 |
6,99 |
9,63 |
-18,98 |
5,19 |
31/dec/2025 |
14,65 |
6,16 |
34,48 |
14,62 |
52,33 |
105,65 |
31/dec/2025 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
36.330.638,38 |
46,81 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
14,14 |
10,47 |
3,47 |
5,45 |
3,86 |
31/dec/2025 |
14,14 |
6,86 |
10,53 |
-17,07 |
6,08 |
31/dec/2025 |
14,14 |
5,85 |
34,81 |
18,58 |
70,05 |
101,00 |
31/dec/2025 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
92.888.199,94 |
20,42 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,51 |
15,51 |
11,22 |
3,54 |
5,08 |
3,82 |
31/dec/2025 |
15,51 |
7,81 |
10,48 |
-18,39 |
6,00 |
31/dec/2025 |
15,51 |
6,57 |
37,57 |
19,00 |
64,19 |
97,20 |
31/dec/2025 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
226.584.191,36 |
59,49 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
18,29 |
18,29 |
13,71 |
5,82 |
7,42 |
5,49 |
31/dec/2025 |
18,29 |
9,65 |
13,36 |
-15,70 |
7,07 |
31/dec/2025 |
18,29 |
7,90 |
47,03 |
32,71 |
104,50 |
163,38 |
31/dec/2025 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.002.520.857,02 |
108,44 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
12,18 |
8,12 |
1,47 |
3,46 |
2,56 |
31/dec/2025 |
12,18 |
4,73 |
7,59 |
-18,86 |
4,88 |
31/dec/2025 |
12,18 |
5,03 |
26,39 |
7,56 |
40,45 |
57,07 |
31/dec/2025 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
25.255.797,08 |
15,90 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
3,87 |
9,42 |
5,98 |
5,82 |
7,44 |
31/dec/2025 |
3,87 |
16,09 |
8,65 |
-11,23 |
14,95 |
31/dec/2025 |
3,87 |
7,40 |
31,02 |
33,69 |
76,06 |
237,54 |
31/dec/2025 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.083.329.694,57 |
76,57 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,00 |
16,00 |
11,09 |
3,51 |
5,56 |
6,34 |
31/dec/2025 |
16,00 |
7,27 |
10,19 |
-17,82 |
5,48 |
31/dec/2025 |
16,00 |
7,11 |
37,11 |
18,85 |
71,86 |
157,00 |
31/dec/2025 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
217.100.373,35 |
25,56 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,59 |
17,59 |
13,30 |
5,63 |
6,58 |
6,51 |
31/dec/2025 |
17,59 |
9,18 |
13,29 |
-14,60 |
5,86 |
31/dec/2025 |
17,59 |
7,61 |
45,44 |
31,49 |
89,13 |
171,40 |
31/dec/2025 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
20.904.004,80 |
27,59 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
4,65 |
10,25 |
6,78 |
6,62 |
7,44 |
31/dec/2025 |
4,65 |
16,99 |
9,46 |
-10,56 |
15,81 |
31/dec/2025 |
4,65 |
7,81 |
34,01 |
38,81 |
89,76 |
201,96 |
31/dec/2025 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
252.706.574,77 |
92,97 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,02 |
17,02 |
12,73 |
5,11 |
6,05 |
6,04 |
31/dec/2025 |
17,02 |
8,64 |
12,69 |
-15,00 |
5,35 |
31/dec/2025 |
17,02 |
7,33 |
43,26 |
28,29 |
79,91 |
146,76 |
31/dec/2025 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.536.661,98 |
25,57 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-2,86 |
-2,86 |
7,90 |
7,18 |
7,92 |
8,76 |
31/dec/2025 |
-2,86 |
24,82 |
3,59 |
-3,61 |
16,82 |
31/dec/2025 |
-2,86 |
3,44 |
25,60 |
41,42 |
114,35 |
254,16 |
31/dec/2025 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
5.925.276.387,35 |
31.355,31 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,09 |
14,09 |
9,83 |
2,25 |
3,78 |
3,91 |
31/dec/2025 |
14,09 |
6,44 |
9,10 |
-19,38 |
4,66 |
31/dec/2025 |
14,09 |
5,91 |
32,49 |
11,79 |
44,91 |
120,93 |
31/dec/2025 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
373.996.056,60 |
48,04 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,36 |
8,88 |
5,45 |
5,29 |
5,37 |
31/dec/2025 |
3,36 |
15,51 |
8,11 |
-11,67 |
14,37 |
31/dec/2025 |
3,36 |
7,13 |
29,07 |
30,38 |
67,48 |
241,62 |
31/dec/2025 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
866.774.472,95 |
72,05 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,82 |
16,82 |
12,30 |
4,51 |
6,08 |
6,07 |
31/dec/2025 |
16,82 |
8,27 |
11,95 |
-16,74 |
5,73 |
31/dec/2025 |
16,82 |
7,22 |
41,61 |
24,66 |
80,49 |
298,94 |
31/dec/2025 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
332.728.087,35 |
84,03 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
17,40 |
12,86 |
5,03 |
6,61 |
6,19 |
31/dec/2025 |
17,40 |
8,83 |
12,51 |
-16,33 |
6,27 |
31/dec/2025 |
17,40 |
7,49 |
43,75 |
27,82 |
89,74 |
131,89 |
31/dec/2025 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
207.314.728,03 |
89,31 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
9,33 |
4,03 |
0,00 |
3,57 |
3,69 |
31/dec/2025 |
9,33 |
3,69 |
-0,70 |
-11,65 |
0,54 |
31/dec/2025 |
9,33 |
5,16 |
12,57 |
0,00 |
41,98 |
66,85 |
31/dec/2025 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.778.941,84 |
9,43 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,39 |
19,39 |
4,69 |
-8,93 |
0,60 |
4,89 |
31/dec/2025 |
19,39 |
13,10 |
-15,01 |
-34,76 |
-16,34 |
31/dec/2025 |
19,39 |
7,33 |
14,76 |
-37,37 |
6,16 |
124,22 |
31/dec/2025 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
34.745.225,39 |
14,28 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,44 |
-13,44 |
4,44 |
7,25 |
6,87 |
7,06 |
31/dec/2025 |
-13,44 |
15,65 |
13,81 |
-8,96 |
36,81 |
31/dec/2025 |
-13,44 |
-2,25 |
13,94 |
41,91 |
94,30 |
261,28 |
31/dec/2025 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
12.102.500,27 |
52,73 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
14,48 |
12,58 |
2,87 |
4,40 |
3,77 |
31/dec/2025 |
14,48 |
8,11 |
15,29 |
-16,85 |
-2,91 |
31/dec/2025 |
14,48 |
8,78 |
42,68 |
15,18 |
53,78 |
66,34 |
31/dec/2025 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
40.921.323,59 |
7,72 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
12,56 |
11,04 |
1,82 |
3,55 |
3,10 |
31/dec/2025 |
12,56 |
6,80 |
13,89 |
-17,48 |
-3,14 |
31/dec/2025 |
12,56 |
7,62 |
36,90 |
9,42 |
41,77 |
52,15 |
31/dec/2025 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
83.293.660,57 |
54,51 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
8,07 |
9,36 |
3,10 |
5,21 |
4,68 |
31/dec/2025 |
8,07 |
8,21 |
11,83 |
-12,81 |
2,17 |
31/dec/2025 |
8,07 |
3,95 |
30,78 |
16,51 |
66,18 |
87,41 |
31/dec/2025 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
166.071.766,97 |
6,03 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
9,36 |
7,17 |
-0,89 |
2,08 |
2,63 |
31/dec/2025 |
9,36 |
6,42 |
5,76 |
-16,07 |
-7,43 |
31/dec/2025 |
9,36 |
5,16 |
23,09 |
-4,36 |
22,86 |
42,94 |
31/dec/2025 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
460.903.528,97 |
8,50 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
-1,21 |
6,42 |
10,19 |
7,13 |
- |
31/dec/2025 |
-1,21 |
13,73 |
7,26 |
-0,42 |
35,36 |
31/dec/2025 |
-1,21 |
7,14 |
20,51 |
62,43 |
99,12 |
- |
31/dec/2025 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
29.301.766,52 |
320,93 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
17,40 |
12,86 |
5,03 |
6,61 |
6,80 |
31/dec/2025 |
17,40 |
8,82 |
12,52 |
-16,33 |
6,27 |
31/dec/2025 |
17,40 |
7,49 |
43,75 |
27,83 |
89,75 |
573,05 |
31/dec/2025 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.725.206.304,99 |
94,63 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
3,82 |
4,23 |
2,64 |
1,22 |
2,42 |
31/dec/2025 |
3,82 |
4,66 |
4,21 |
0,85 |
-0,24 |
31/dec/2025 |
3,82 |
1,87 |
13,24 |
13,93 |
12,92 |
115,10 |
31/dec/2025 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.724.438,23 |
215,35 |
- |
563,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
3,96 |
4,56 |
2,98 |
1,97 |
2,12 |
31/dec/2025 |
3,96 |
4,90 |
4,81 |
1,35 |
-0,02 |
31/dec/2025 |
3,96 |
1,95 |
14,30 |
15,82 |
21,54 |
96,24 |
31/dec/2025 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
461.122.313,53 |
183,50 |
- |
563,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
5,43 |
4,97 |
1,74 |
1,93 |
1,24 |
31/dec/2025 |
5,43 |
4,55 |
4,91 |
-5,09 |
-0,71 |
31/dec/2025 |
5,43 |
2,46 |
15,65 |
8,99 |
21,10 |
31,60 |
31/dec/2025 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
19.025.565,01 |
8,23 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
129,56 |
129,56 |
41,94 |
19,49 |
16,89 |
7,87 |
31/dec/2025 |
129,56 |
21,18 |
2,80 |
-11,94 |
-3,27 |
31/dec/2025 |
129,56 |
72,86 |
185,98 |
143,60 |
376,36 |
260,93 |
31/dec/2025 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
119.097.516,49 |
95,29 |
- |
12.236,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,54 |
-3,54 |
1,64 |
18,89 |
5,30 |
3,62 |
31/dec/2025 |
-3,54 |
8,75 |
0,10 |
48,06 |
52,77 |
31/dec/2025 |
-3,54 |
5,16 |
5,01 |
137,51 |
67,56 |
82,80 |
31/dec/2025 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
13.935.905,95 |
20,58 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
11,34 |
13,16 |
6,96 |
9,44 |
13,63 |
31/dec/2025 |
11,34 |
8,50 |
19,95 |
-23,81 |
26,79 |
31/dec/2025 |
11,34 |
2,35 |
44,90 |
39,98 |
146,45 |
780,10 |
31/dec/2025 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
808.685.197,23 |
58,32 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
4,64 |
3,41 |
0,91 |
2,78 |
3,31 |
31/dec/2025 |
4,64 |
0,86 |
4,78 |
-9,20 |
4,22 |
31/dec/2025 |
4,64 |
1,36 |
10,59 |
4,64 |
31,57 |
71,30 |
31/dec/2025 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
36.723.829,14 |
17,21 |
- |
161,91 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
2,33 |
1,31 |
-0,95 |
0,73 |
1,90 |
31/dec/2025 |
2,33 |
-0,82 |
2,44 |
-11,36 |
3,43 |
31/dec/2025 |
2,33 |
0,15 |
3,97 |
-4,68 |
7,49 |
36,30 |
31/dec/2025 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.821.046,07 |
13,69 |
- |
161,91 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
4,62 |
3,42 |
0,91 |
2,78 |
3,26 |
31/dec/2025 |
4,62 |
0,84 |
4,85 |
-9,24 |
4,22 |
31/dec/2025 |
4,62 |
1,32 |
10,62 |
4,63 |
31,56 |
69,37 |
31/dec/2025 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
762.782,42 |
16,54 |
- |
161,91 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
2,77 |
1,67 |
-0,58 |
1,10 |
2,10 |
31/dec/2025 |
2,77 |
-0,50 |
2,76 |
-11,00 |
3,83 |
31/dec/2025 |
2,77 |
0,42 |
5,09 |
-2,89 |
11,57 |
40,39 |
31/dec/2025 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
19.090.973,93 |
14,52 |
- |
161,91 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
5,03 |
3,79 |
1,28 |
3,15 |
3,18 |
31/dec/2025 |
5,03 |
1,17 |
5,23 |
-8,92 |
4,64 |
31/dec/2025 |
5,03 |
1,51 |
11,82 |
6,57 |
36,34 |
66,61 |
31/dec/2025 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
7.193.902,74 |
18,24 |
- |
161,91 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
1,87 |
0,78 |
-1,45 |
0,23 |
1,24 |
31/dec/2025 |
1,87 |
-1,36 |
1,87 |
-11,73 |
2,89 |
31/dec/2025 |
1,87 |
-0,08 |
2,36 |
-7,03 |
2,28 |
22,18 |
31/dec/2025 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
60.097.031,46 |
12,61 |
- |
161,91 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
16,51 |
16,51 |
11,82 |
5,57 |
10,50 |
11,51 |
31/dec/2025 |
16,51 |
2,59 |
16,98 |
-20,25 |
17,58 |
31/dec/2025 |
16,51 |
3,97 |
39,81 |
31,10 |
171,44 |
826,62 |
31/dec/2025 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
38.731.840,64 |
43,05 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,10 |
4,70 |
0,97 |
1,41 |
2,20 |
31/dec/2025 |
6,10 |
3,19 |
4,82 |
-8,14 |
-0,45 |
31/dec/2025 |
6,10 |
2,64 |
14,76 |
4,95 |
14,99 |
50,84 |
31/dec/2025 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
103.963.082,89 |
11,71 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,98 |
3,65 |
-0,04 |
0,39 |
1,21 |
31/dec/2025 |
4,98 |
2,21 |
3,79 |
-9,08 |
-1,44 |
31/dec/2025 |
4,98 |
2,11 |
11,37 |
-0,21 |
3,97 |
25,48 |
31/dec/2025 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
116.751.964,36 |
9,74 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
5,22 |
4,24 |
1,08 |
2,06 |
2,29 |
31/dec/2025 |
5,22 |
2,56 |
4,95 |
-6,81 |
-0,04 |
31/dec/2025 |
5,22 |
2,03 |
13,26 |
5,51 |
22,63 |
53,35 |
31/dec/2025 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
98.836.721,41 |
23,66 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
7,89 |
6,30 |
2,34 |
2,96 |
3,03 |
31/dec/2025 |
7,89 |
4,47 |
6,56 |
-6,46 |
-0,09 |
31/dec/2025 |
7,89 |
3,58 |
20,10 |
12,25 |
33,92 |
75,78 |
31/dec/2025 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
28.160.296,54 |
10,49 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
5,69 |
4,18 |
0,48 |
0,90 |
1,71 |
31/dec/2025 |
5,69 |
2,68 |
4,19 |
-8,65 |
-0,82 |
31/dec/2025 |
5,69 |
2,38 |
13,07 |
2,45 |
9,32 |
37,88 |
31/dec/2025 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
8.451.193,46 |
6,32 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
5,22 |
4,24 |
1,07 |
2,06 |
2,23 |
31/dec/2025 |
5,22 |
2,53 |
4,99 |
-6,82 |
-0,07 |
31/dec/2025 |
5,22 |
2,05 |
13,26 |
5,46 |
22,59 |
51,78 |
31/dec/2025 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
5.526.680,91 |
14,02 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,91 |
6,31 |
2,35 |
2,97 |
3,03 |
31/dec/2025 |
7,91 |
4,42 |
6,63 |
-6,51 |
0,00 |
31/dec/2025 |
7,91 |
3,53 |
20,15 |
12,32 |
33,97 |
75,90 |
31/dec/2025 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
658.300.514,66 |
17,67 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
7,40 |
5,79 |
1,84 |
2,46 |
2,50 |
31/dec/2025 |
7,40 |
3,92 |
6,08 |
-6,97 |
-0,55 |
31/dec/2025 |
7,40 |
3,30 |
18,40 |
9,54 |
27,48 |
59,60 |
31/dec/2025 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
77.980.764,70 |
16,02 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
5,55 |
4,14 |
0,46 |
0,89 |
1,71 |
31/dec/2025 |
5,55 |
2,75 |
4,14 |
-8,54 |
-0,96 |
31/dec/2025 |
5,55 |
2,31 |
12,94 |
2,31 |
9,23 |
37,78 |
31/dec/2025 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
66.260.839,83 |
10,69 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
8,63 |
7,12 |
3,53 |
3,34 |
4,48 |
31/dec/2025 |
8,63 |
4,90 |
7,86 |
-3,10 |
-0,12 |
31/dec/2025 |
8,63 |
3,79 |
22,91 |
18,97 |
38,96 |
100,10 |
31/dec/2025 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
63.104.510,22 |
20,10 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
8,42 |
6,85 |
2,86 |
3,48 |
3,52 |
31/dec/2025 |
8,42 |
5,04 |
7,12 |
-6,05 |
0,48 |
31/dec/2025 |
8,42 |
3,75 |
22,00 |
15,17 |
40,85 |
60,93 |
31/dec/2025 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
119.343.733,14 |
11,02 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
1,47 |
3,54 |
-2,46 |
0,07 |
2,85 |
31/dec/2025 |
1,47 |
1,94 |
7,32 |
-17,30 |
-3,85 |
31/dec/2025 |
1,47 |
0,50 |
11,01 |
-11,73 |
0,75 |
103,38 |
31/dec/2025 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
3.696.183,12 |
17,84 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
1,85 |
3,91 |
-2,12 |
0,43 |
3,05 |
31/dec/2025 |
1,85 |
2,28 |
7,71 |
-17,00 |
-3,51 |
31/dec/2025 |
1,85 |
0,71 |
12,21 |
-10,14 |
4,36 |
74,75 |
31/dec/2025 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
288.176.707,63 |
29,81 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
0,96 |
3,01 |
-2,95 |
-0,43 |
2,30 |
31/dec/2025 |
0,96 |
1,43 |
6,75 |
-17,67 |
-4,36 |
31/dec/2025 |
0,96 |
0,29 |
9,32 |
-13,93 |
-4,18 |
86,01 |
31/dec/2025 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
108.039.019,69 |
24,38 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
0,99 |
3,03 |
-2,95 |
-0,43 |
1,39 |
31/dec/2025 |
0,99 |
1,40 |
6,80 |
-17,71 |
-4,33 |
31/dec/2025 |
0,99 |
0,28 |
9,37 |
-13,89 |
-4,17 |
24,25 |
31/dec/2025 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
23.797.179,52 |
22,69 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
1,50 |
3,55 |
-2,46 |
0,07 |
1,90 |
31/dec/2025 |
1,50 |
1,94 |
7,30 |
-17,29 |
-3,86 |
31/dec/2025 |
1,50 |
0,55 |
11,03 |
-11,71 |
0,73 |
33,67 |
31/dec/2025 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
38.793.099,01 |
24,10 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
1,46 |
3,53 |
-2,46 |
0,08 |
3,77 |
31/dec/2025 |
1,46 |
1,94 |
7,31 |
-17,25 |
-3,88 |
31/dec/2025 |
1,46 |
0,51 |
10,98 |
-11,72 |
0,76 |
223,88 |
31/dec/2025 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
422.909.611,93 |
27,90 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,52 |
3,54 |
-2,46 |
0,08 |
2,55 |
31/dec/2025 |
1,52 |
1,89 |
7,31 |
-17,26 |
-3,86 |
31/dec/2025 |
1,52 |
0,56 |
11,00 |
-11,70 |
0,80 |
75,60 |
31/dec/2025 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.626.431,30 |
17,85 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,53 |
-4,53 |
5,53 |
4,15 |
4,15 |
5,14 |
31/dec/2025 |
-4,53 |
13,98 |
8,01 |
-7,07 |
12,21 |
31/dec/2025 |
-4,53 |
3,65 |
17,53 |
22,57 |
50,13 |
160,39 |
31/dec/2025 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
8.222.903,07 |
34,63 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
8,35 |
9,42 |
3,74 |
5,44 |
4,93 |
31/dec/2025 |
8,35 |
7,48 |
12,51 |
-12,04 |
4,23 |
31/dec/2025 |
8,35 |
4,08 |
31,02 |
20,12 |
69,90 |
95,24 |
31/dec/2025 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
353.541.483,30 |
4,42 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
6,83 |
7,91 |
2,44 |
3,97 |
4,42 |
31/dec/2025 |
6,83 |
6,39 |
10,58 |
-13,74 |
4,09 |
31/dec/2025 |
6,83 |
3,17 |
25,67 |
12,84 |
47,54 |
94,38 |
31/dec/2025 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
19.023.373,28 |
269,00 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
9,20 |
10,15 |
4,46 |
6,17 |
5,62 |
31/dec/2025 |
9,20 |
8,12 |
13,21 |
-11,35 |
4,98 |
31/dec/2025 |
9,20 |
4,36 |
33,66 |
24,38 |
82,05 |
128,79 |
31/dec/2025 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
310.497.972,17 |
50,18 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
5,66 |
7,22 |
2,37 |
4,44 |
4,03 |
31/dec/2025 |
5,66 |
5,43 |
10,63 |
-12,51 |
4,25 |
31/dec/2025 |
5,66 |
2,43 |
23,24 |
12,40 |
54,34 |
79,57 |
31/dec/2025 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.779.454,17 |
8,79 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
7,68 |
8,14 |
2,68 |
4,72 |
5,13 |
31/dec/2025 |
7,68 |
6,33 |
10,46 |
-13,22 |
4,01 |
31/dec/2025 |
7,68 |
3,69 |
26,48 |
14,15 |
58,55 |
109,78 |
31/dec/2025 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
12.369.933,65 |
10,25 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
5,62 |
7,20 |
2,36 |
4,43 |
4,07 |
31/dec/2025 |
5,62 |
5,49 |
10,58 |
-12,49 |
4,23 |
31/dec/2025 |
5,62 |
2,44 |
23,21 |
12,39 |
54,27 |
80,50 |
31/dec/2025 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
1.288.054,96 |
18,11 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
7,66 |
8,14 |
2,67 |
4,71 |
5,16 |
31/dec/2025 |
7,66 |
6,30 |
10,50 |
-13,22 |
3,95 |
31/dec/2025 |
7,66 |
3,69 |
26,45 |
14,07 |
58,50 |
110,80 |
31/dec/2025 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
3.585.905,66 |
21,15 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
7,53 |
4,80 |
-0,56 |
1,99 |
2,48 |
31/dec/2025 |
7,53 |
1,57 |
5,37 |
-14,23 |
-1,52 |
31/dec/2025 |
7,53 |
3,61 |
15,09 |
-2,79 |
21,74 |
42,69 |
31/dec/2025 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
59.860.174,89 |
15,24 |
- |
497,33 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
9,22 |
10,18 |
4,45 |
6,17 |
5,44 |
31/dec/2025 |
9,22 |
8,12 |
13,25 |
-11,41 |
4,95 |
31/dec/2025 |
9,22 |
4,42 |
33,74 |
24,35 |
82,03 |
117,86 |
31/dec/2025 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
81.261.093,06 |
9,74 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
8,85 |
9,64 |
3,81 |
5,05 |
5,32 |
31/dec/2025 |
8,85 |
7,83 |
12,28 |
-12,65 |
4,71 |
31/dec/2025 |
8,85 |
4,29 |
31,79 |
20,55 |
63,67 |
108,85 |
31/dec/2025 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.712.550,22 |
9,85 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
8,22 |
8,88 |
3,11 |
4,34 |
4,66 |
31/dec/2025 |
8,22 |
6,99 |
11,48 |
-13,27 |
4,09 |
31/dec/2025 |
8,22 |
3,90 |
29,07 |
16,52 |
52,98 |
90,37 |
31/dec/2025 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
517.041,09 |
9,87 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
8,35 |
9,41 |
3,72 |
5,45 |
5,18 |
31/dec/2025 |
8,35 |
7,44 |
12,50 |
-12,07 |
4,23 |
31/dec/2025 |
8,35 |
4,06 |
30,96 |
20,02 |
69,98 |
206,88 |
31/dec/2025 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
80.306.312,94 |
5,68 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
6,65 |
7,92 |
2,70 |
4,61 |
4,08 |
31/dec/2025 |
6,65 |
6,12 |
11,06 |
-12,68 |
4,10 |
31/dec/2025 |
6,65 |
2,95 |
25,69 |
14,25 |
56,92 |
73,18 |
31/dec/2025 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
137.343.699,11 |
31,37 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
7,58 |
5,73 |
-1,88 |
1,26 |
2,68 |
31/dec/2025 |
7,58 |
5,15 |
4,49 |
-16,76 |
-7,58 |
31/dec/2025 |
7,58 |
4,11 |
18,19 |
-9,07 |
13,28 |
50,93 |
31/dec/2025 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
160.912.164,52 |
8,54 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
9,30 |
7,18 |
-0,89 |
2,07 |
4,07 |
31/dec/2025 |
9,30 |
6,47 |
5,79 |
-16,11 |
-7,42 |
31/dec/2025 |
9,30 |
5,12 |
23,11 |
-4,39 |
22,79 |
142,17 |
31/dec/2025 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
77.269.511,11 |
10,44 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
3,27 |
3,55 |
0,66 |
0,34 |
1,86 |
31/dec/2025 |
3,27 |
3,18 |
4,20 |
-5,56 |
-1,45 |
31/dec/2025 |
3,27 |
1,17 |
11,04 |
3,34 |
3,47 |
64,49 |
31/dec/2025 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
481.849.081,03 |
16,43 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
3,62 |
3,91 |
1,00 |
0,69 |
2,07 |
31/dec/2025 |
3,62 |
3,50 |
4,62 |
-5,23 |
-1,14 |
31/dec/2025 |
3,62 |
1,33 |
12,20 |
5,11 |
7,11 |
45,10 |
31/dec/2025 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
327.355.522,24 |
17,51 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,26 |
3,57 |
0,66 |
0,34 |
1,01 |
31/dec/2025 |
3,26 |
3,17 |
4,27 |
-5,59 |
-1,48 |
31/dec/2025 |
3,26 |
1,17 |
11,08 |
3,33 |
3,44 |
17,02 |
31/dec/2025 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
11.651.386,04 |
14,68 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,37 |
5,16 |
1,96 |
1,41 |
1,82 |
31/dec/2025 |
5,37 |
4,44 |
5,68 |
-4,32 |
-0,98 |
31/dec/2025 |
5,37 |
2,24 |
16,31 |
10,20 |
14,97 |
33,86 |
31/dec/2025 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
6.349.317,46 |
11,81 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
5,50 |
5,54 |
2,35 |
2,19 |
2,22 |
31/dec/2025 |
5,50 |
4,75 |
6,37 |
-3,75 |
-0,71 |
31/dec/2025 |
5,50 |
2,38 |
17,55 |
12,34 |
24,23 |
42,00 |
31/dec/2025 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
43.262.014,79 |
14,23 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
5,50 |
5,52 |
2,35 |
2,19 |
2,20 |
31/dec/2025 |
5,50 |
4,69 |
6,37 |
-3,65 |
-0,76 |
31/dec/2025 |
5,50 |
2,34 |
17,49 |
12,34 |
24,24 |
40,85 |
31/dec/2025 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
351.212,45 |
12,71 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
0,89 |
1,14 |
-0,92 |
-0,69 |
0,12 |
31/dec/2025 |
0,89 |
0,50 |
2,03 |
-6,01 |
-1,78 |
31/dec/2025 |
0,89 |
0,10 |
3,45 |
-4,50 |
-6,69 |
1,90 |
31/dec/2025 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.849.144,89 |
10,20 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
5,67 |
5,52 |
2,32 |
1,76 |
2,17 |
31/dec/2025 |
5,67 |
4,93 |
5,95 |
-3,95 |
-0,62 |
31/dec/2025 |
5,67 |
2,42 |
17,48 |
12,14 |
19,10 |
38,39 |
31/dec/2025 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
1.341.716,07 |
12,05 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
3,29 |
3,58 |
0,67 |
0,34 |
1,87 |
31/dec/2025 |
3,29 |
3,20 |
4,24 |
-5,56 |
-1,48 |
31/dec/2025 |
3,29 |
1,26 |
11,12 |
3,39 |
3,45 |
59,47 |
31/dec/2025 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
6.162.174,86 |
11,92 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,78 |
3,04 |
0,15 |
-0,16 |
1,37 |
31/dec/2025 |
2,78 |
2,63 |
3,71 |
-6,05 |
-1,95 |
31/dec/2025 |
2,78 |
0,91 |
9,39 |
0,77 |
-1,57 |
44,40 |
31/dec/2025 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
205.001.373,65 |
14,46 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
3,29 |
3,57 |
0,65 |
0,34 |
1,84 |
31/dec/2025 |
3,29 |
3,20 |
4,23 |
-5,63 |
-1,47 |
31/dec/2025 |
3,29 |
1,18 |
11,10 |
3,30 |
3,42 |
39,99 |
31/dec/2025 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.385.951,44 |
11,94 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
9,32 |
4,06 |
0,00 |
3,57 |
3,56 |
31/dec/2025 |
9,32 |
3,78 |
-0,70 |
-11,68 |
0,49 |
31/dec/2025 |
9,32 |
5,13 |
12,67 |
0,00 |
42,02 |
61,90 |
31/dec/2025 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
102.946.720,40 |
16,33 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,40 |
-4,40 |
-0,08 |
-0,01 |
1,89 |
3,62 |
31/dec/2025 |
-4,40 |
9,79 |
-4,96 |
-7,05 |
7,79 |
31/dec/2025 |
-4,40 |
4,22 |
-0,24 |
-0,06 |
20,56 |
63,00 |
31/dec/2025 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
238.493.162,53 |
16,58 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-3,27 |
-3,27 |
25,16 |
9,26 |
12,21 |
8,74 |
31/dec/2025 |
-3,27 |
38,16 |
46,71 |
-37,26 |
26,60 |
31/dec/2025 |
-3,27 |
3,29 |
96,06 |
55,73 |
216,53 |
564,50 |
31/dec/2025 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
45.445.385,04 |
42,02 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,46 |
14,46 |
12,55 |
2,86 |
4,40 |
5,55 |
31/dec/2025 |
14,46 |
8,08 |
15,26 |
-16,78 |
-2,97 |
31/dec/2025 |
14,46 |
8,74 |
42,59 |
15,14 |
53,80 |
214,88 |
31/dec/2025 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
81.302.232,94 |
23,39 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
4,54 |
4,70 |
-0,54 |
1,76 |
5,76 |
31/dec/2025 |
4,54 |
2,80 |
6,78 |
-13,72 |
-1,69 |
31/dec/2025 |
4,54 |
2,18 |
14,76 |
-2,65 |
19,05 |
855,98 |
31/dec/2025 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
38.864.829,82 |
84,97 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
4,55 |
4,70 |
-0,54 |
1,76 |
2,63 |
31/dec/2025 |
4,55 |
2,79 |
6,78 |
-13,71 |
-1,69 |
31/dec/2025 |
4,55 |
2,17 |
14,76 |
-2,66 |
19,02 |
75,66 |
31/dec/2025 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
465.254,63 |
54,13 |
- |
969,69 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
4,54 |
4,70 |
-0,54 |
1,76 |
2,59 |
31/dec/2025 |
4,54 |
2,79 |
6,79 |
-13,71 |
-1,69 |
31/dec/2025 |
4,54 |
2,17 |
14,76 |
-2,65 |
19,04 |
74,53 |
31/dec/2025 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
6.155.023,36 |
54,05 |
- |
969,69 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,95 |
5,11 |
-0,14 |
2,16 |
3,18 |
31/dec/2025 |
4,95 |
3,20 |
7,23 |
-13,38 |
-1,29 |
31/dec/2025 |
4,95 |
2,38 |
16,14 |
-0,70 |
23,86 |
78,70 |
31/dec/2025 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
106.752.900,67 |
91,55 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
2,26 |
2,54 |
-2,40 |
-0,32 |
1,58 |
31/dec/2025 |
2,26 |
1,08 |
4,31 |
-15,75 |
-2,52 |
31/dec/2025 |
2,26 |
1,01 |
7,81 |
-11,45 |
-3,15 |
32,68 |
31/dec/2025 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
4.941.607,06 |
179,87 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,02 |
4,17 |
-1,03 |
1,25 |
5,13 |
31/dec/2025 |
4,02 |
2,28 |
6,24 |
-14,15 |
-2,17 |
31/dec/2025 |
4,02 |
1,92 |
13,03 |
-5,07 |
13,21 |
646,24 |
31/dec/2025 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
4.803.473,98 |
76,27 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
24,90 |
24,90 |
15,84 |
5,21 |
9,44 |
10,01 |
31/dec/2025 |
24,90 |
0,95 |
23,30 |
-28,73 |
16,34 |
31/dec/2025 |
24,90 |
2,06 |
55,46 |
28,90 |
146,39 |
270,87 |
31/dec/2025 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
157.322.939,29 |
59,83 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
5,43 |
4,03 |
0,75 |
7,31 |
8,78 |
31/dec/2025 |
5,43 |
3,37 |
3,29 |
-30,56 |
32,80 |
31/dec/2025 |
5,43 |
-0,94 |
12,57 |
3,81 |
102,49 |
333,10 |
31/dec/2025 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
166.279.746,04 |
653,66 |
- |
383,51 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
6,22 |
4,81 |
1,51 |
8,12 |
9,60 |
31/dec/2025 |
6,22 |
4,15 |
4,07 |
-30,03 |
33,79 |
31/dec/2025 |
6,22 |
-0,56 |
15,13 |
7,78 |
118,26 |
393,43 |
31/dec/2025 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
136.803.680,71 |
744,90 |
- |
383,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
2,52 |
11,92 |
4,90 |
3,94 |
4,40 |
31/dec/2025 |
2,52 |
15,52 |
18,38 |
-25,90 |
22,28 |
31/dec/2025 |
2,52 |
2,27 |
40,20 |
27,03 |
47,22 |
183,63 |
31/dec/2025 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
7.058.177,50 |
177,75 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
12,22 |
10,31 |
9,75 |
8,48 |
10,17 |
31/dec/2025 |
12,22 |
7,14 |
11,63 |
-5,68 |
25,77 |
31/dec/2025 |
12,22 |
7,50 |
34,22 |
59,23 |
125,62 |
4.118,85 |
31/dec/2025 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
136.850.254,27 |
427,89 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
8,08 |
11,42 |
4,31 |
5,74 |
8,07 |
31/dec/2025 |
8,08 |
10,06 |
16,29 |
-21,86 |
14,28 |
31/dec/2025 |
8,08 |
4,26 |
38,33 |
23,52 |
74,80 |
2.131,24 |
31/dec/2025 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.427.448,71 |
123,87 |
- |
156,05 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
8,90 |
12,26 |
5,10 |
6,54 |
6,23 |
31/dec/2025 |
8,90 |
10,89 |
17,16 |
-21,26 |
15,13 |
31/dec/2025 |
8,90 |
4,66 |
41,47 |
28,24 |
88,44 |
199,06 |
31/dec/2025 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
11.570.326,33 |
176,50 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,07 |
13,07 |
11,14 |
10,58 |
9,29 |
8,67 |
31/dec/2025 |
13,07 |
7,95 |
12,47 |
-4,97 |
26,72 |
31/dec/2025 |
13,07 |
7,90 |
37,28 |
65,31 |
143,17 |
343,92 |
31/dec/2025 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
33.675.754,11 |
489,81 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
3,29 |
12,76 |
5,69 |
4,73 |
7,91 |
31/dec/2025 |
3,29 |
16,39 |
19,28 |
-25,34 |
23,20 |
31/dec/2025 |
3,29 |
2,66 |
43,39 |
31,89 |
58,69 |
196,51 |
31/dec/2025 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.545.031,69 |
203,65 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
8,09 |
11,42 |
4,32 |
5,74 |
8,08 |
31/dec/2025 |
8,09 |
10,06 |
16,29 |
-21,86 |
14,27 |
31/dec/2025 |
8,09 |
4,27 |
38,33 |
23,52 |
74,82 |
2.138,07 |
31/dec/2025 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
68.626.613,09 |
154,06 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
15,88 |
15,88 |
15,44 |
3,96 |
4,72 |
5,13 |
31/dec/2025 |
15,88 |
8,28 |
22,61 |
-30,17 |
13,05 |
31/dec/2025 |
15,88 |
2,36 |
53,83 |
21,45 |
58,66 |
292,12 |
31/dec/2025 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
14.127.735,90 |
207,31 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
11,66 |
9,76 |
9,20 |
7,93 |
8,69 |
31/dec/2025 |
11,66 |
6,60 |
11,08 |
-6,15 |
25,15 |
31/dec/2025 |
11,66 |
7,23 |
32,22 |
55,29 |
114,59 |
874,74 |
31/dec/2025 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
19.108.317,64 |
374,31 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
7,54 |
10,87 |
3,79 |
5,21 |
5,46 |
31/dec/2025 |
7,54 |
9,51 |
15,71 |
-22,25 |
13,70 |
31/dec/2025 |
7,54 |
4,00 |
36,27 |
20,46 |
66,25 |
327,95 |
31/dec/2025 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
15.868.723,71 |
134,78 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-0,71 |
-0,71 |
6,95 |
10,74 |
7,67 |
5,79 |
31/dec/2025 |
-0,71 |
14,31 |
7,80 |
0,08 |
36,04 |
31/dec/2025 |
-0,71 |
7,41 |
22,34 |
66,55 |
109,35 |
297,47 |
31/dec/2025 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
43.440.924,79 |
366,87 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
2,01 |
11,37 |
4,38 |
3,42 |
3,87 |
31/dec/2025 |
2,01 |
14,93 |
17,81 |
-26,28 |
21,67 |
31/dec/2025 |
2,01 |
2,02 |
38,12 |
23,90 |
40,02 |
151,06 |
31/dec/2025 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
5.808.777,33 |
155,51 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,07 |
4,37 |
-0,97 |
1,57 |
4,11 |
31/dec/2025 |
7,07 |
1,14 |
5,00 |
-14,59 |
-1,94 |
31/dec/2025 |
7,07 |
3,40 |
13,70 |
-4,78 |
16,90 |
338,74 |
31/dec/2025 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
72.345.035,26 |
35,32 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
6,62 |
9,49 |
11,22 |
7,61 |
6,21 |
31/dec/2025 |
6,62 |
14,73 |
7,31 |
0,14 |
29,46 |
31/dec/2025 |
6,62 |
10,20 |
31,27 |
70,18 |
108,16 |
304,08 |
31/dec/2025 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
27.726.542,72 |
135,98 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
20,51 |
20,51 |
12,93 |
10,22 |
8,42 |
6,88 |
31/dec/2025 |
20,51 |
7,54 |
11,13 |
-5,62 |
19,70 |
31/dec/2025 |
20,51 |
10,30 |
44,02 |
62,70 |
124,35 |
587,28 |
31/dec/2025 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
414.626.639,76 |
158,59 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
12,39 |
9,00 |
10,60 |
9,47 |
8,13 |
31/dec/2025 |
12,39 |
9,30 |
5,41 |
5,61 |
20,97 |
31/dec/2025 |
12,39 |
12,35 |
29,50 |
65,45 |
147,22 |
414,57 |
31/dec/2025 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
358.449,19 |
114,94 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
6,06 |
7,15 |
1,72 |
3,26 |
3,92 |
31/dec/2025 |
6,06 |
5,63 |
9,81 |
-14,34 |
3,36 |
31/dec/2025 |
6,06 |
2,80 |
23,02 |
8,92 |
37,82 |
100,13 |
31/dec/2025 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
18.935.016,44 |
243,38 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
7,50 |
4,80 |
-0,57 |
1,99 |
2,42 |
31/dec/2025 |
7,50 |
1,57 |
5,42 |
-14,24 |
-1,53 |
31/dec/2025 |
7,50 |
3,64 |
15,11 |
-2,80 |
21,79 |
43,96 |
31/dec/2025 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
142.830.360,64 |
37,61 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
3,88 |
4,07 |
1,11 |
3,85 |
4,02 |
31/dec/2025 |
3,88 |
6,37 |
2,02 |
-4,33 |
-2,03 |
31/dec/2025 |
3,88 |
2,37 |
12,73 |
5,66 |
45,90 |
74,56 |
31/dec/2025 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
410.994.758,50 |
111,61 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
8,85 |
3,65 |
-0,36 |
3,20 |
3,32 |
31/dec/2025 |
8,85 |
3,40 |
-1,05 |
-11,93 |
0,12 |
31/dec/2025 |
8,85 |
4,89 |
11,37 |
-1,79 |
37,05 |
58,70 |
31/dec/2025 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
55.772.663,25 |
16,01 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
8,97 |
3,70 |
-0,35 |
3,20 |
3,32 |
31/dec/2025 |
8,97 |
3,33 |
-0,96 |
-12,03 |
0,18 |
31/dec/2025 |
8,97 |
4,98 |
11,52 |
-1,73 |
37,06 |
58,77 |
31/dec/2025 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
74.578.905,57 |
9,39 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
8,39 |
9,38 |
3,74 |
5,45 |
5,75 |
31/dec/2025 |
8,39 |
7,45 |
12,36 |
-11,93 |
4,24 |
31/dec/2025 |
8,39 |
4,07 |
30,86 |
20,14 |
70,04 |
258,56 |
31/dec/2025 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
41.292.978,64 |
5,62 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
8,43 |
9,39 |
3,74 |
5,45 |
4,81 |
31/dec/2025 |
8,43 |
7,38 |
12,43 |
-11,99 |
4,27 |
31/dec/2025 |
8,43 |
4,02 |
30,91 |
20,14 |
70,06 |
352,70 |
31/dec/2025 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
276.945.040,68 |
45,43 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
7,04 |
4,37 |
-0,99 |
1,57 |
2,57 |
31/dec/2025 |
7,04 |
1,15 |
5,01 |
-14,60 |
-1,98 |
31/dec/2025 |
7,04 |
3,40 |
13,70 |
-4,83 |
16,91 |
78,36 |
31/dec/2025 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.952.515,04 |
15,21 |
- |
497,33 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
12,39 |
9,00 |
10,59 |
9,47 |
6,59 |
31/dec/2025 |
12,39 |
9,32 |
5,40 |
5,61 |
20,97 |
31/dec/2025 |
12,39 |
12,34 |
29,50 |
65,45 |
147,17 |
348,14 |
31/dec/2025 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.064.452,25 |
117,85 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
3,70 |
4,30 |
2,72 |
1,72 |
1,47 |
31/dec/2025 |
3,70 |
4,64 |
4,55 |
1,10 |
-0,27 |
31/dec/2025 |
3,70 |
1,82 |
13,45 |
14,38 |
18,54 |
49,17 |
31/dec/2025 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
40.900.882,98 |
172,60 |
- |
563,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
7,02 |
4,36 |
-0,98 |
1,57 |
2,70 |
31/dec/2025 |
7,02 |
1,15 |
5,01 |
-14,58 |
-1,98 |
31/dec/2025 |
7,02 |
3,39 |
13,67 |
-4,82 |
16,90 |
81,38 |
31/dec/2025 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
16.065.805,84 |
15,24 |
- |
497,33 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
6,53 |
3,85 |
-1,47 |
1,07 |
2,25 |
31/dec/2025 |
6,53 |
0,65 |
4,45 |
-15,02 |
-2,41 |
31/dec/2025 |
6,53 |
3,14 |
12,00 |
-7,12 |
11,24 |
68,81 |
31/dec/2025 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
4.785.009,21 |
31,21 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,88 |
8,85 |
3,22 |
4,93 |
5,19 |
31/dec/2025 |
7,88 |
6,84 |
11,89 |
-12,43 |
3,76 |
31/dec/2025 |
7,88 |
3,74 |
28,97 |
17,18 |
61,78 |
228,57 |
31/dec/2025 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
11.109.737,63 |
40,39 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
5,44 |
4,94 |
1,74 |
1,93 |
1,91 |
31/dec/2025 |
5,44 |
4,47 |
4,92 |
-4,96 |
-0,77 |
31/dec/2025 |
5,44 |
2,51 |
15,57 |
9,00 |
21,08 |
55,10 |
31/dec/2025 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
441.488.862,45 |
15,52 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,87 |
17,87 |
10,44 |
7,81 |
6,09 |
4,75 |
31/dec/2025 |
17,87 |
5,71 |
8,11 |
-8,67 |
18,41 |
31/dec/2025 |
17,87 |
8,90 |
34,71 |
45,67 |
80,53 |
168,30 |
31/dec/2025 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
13.188.195,75 |
89,20 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
21,42 |
21,42 |
13,78 |
11,06 |
9,23 |
6,70 |
31/dec/2025 |
21,42 |
8,35 |
11,97 |
-4,90 |
20,59 |
31/dec/2025 |
21,42 |
10,72 |
47,31 |
68,93 |
141,86 |
245,30 |
31/dec/2025 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
22.497.935,78 |
183,62 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
5,44 |
4,93 |
1,74 |
1,93 |
1,90 |
31/dec/2025 |
5,44 |
4,43 |
4,92 |
-4,97 |
-0,71 |
31/dec/2025 |
5,44 |
2,46 |
15,52 |
8,99 |
21,10 |
54,83 |
31/dec/2025 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
13.979.439,71 |
8,23 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,00 |
17,00 |
10,43 |
8,51 |
7,10 |
7,02 |
31/dec/2025 |
17,00 |
5,61 |
8,99 |
-6,50 |
19,48 |
31/dec/2025 |
17,00 |
8,61 |
34,67 |
50,44 |
98,61 |
171,10 |
31/dec/2025 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
534.661,06 |
27,63 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
4,90 |
4,42 |
1,23 |
1,42 |
1,37 |
31/dec/2025 |
4,90 |
3,98 |
4,40 |
-5,49 |
-1,24 |
31/dec/2025 |
4,90 |
2,24 |
13,87 |
6,28 |
15,11 |
37,10 |
31/dec/2025 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
30.545.998,57 |
13,72 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,15 |
-7,15 |
1,26 |
2,15 |
0,67 |
0,65 |
31/dec/2025 |
-7,15 |
10,83 |
0,89 |
0,27 |
6,85 |
31/dec/2025 |
-7,15 |
2,10 |
3,82 |
11,23 |
6,86 |
16,15 |
31/dec/2025 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
11.779.001,87 |
11,76 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,62 |
-6,62 |
1,77 |
2,66 |
1,18 |
1,26 |
31/dec/2025 |
-6,62 |
11,47 |
1,25 |
0,75 |
7,36 |
31/dec/2025 |
-6,62 |
2,40 |
5,40 |
14,00 |
12,50 |
32,33 |
31/dec/2025 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
3.274.495,69 |
7,06 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
6,07 |
8,94 |
10,66 |
7,07 |
6,55 |
31/dec/2025 |
6,07 |
14,15 |
6,78 |
-0,35 |
28,82 |
31/dec/2025 |
6,07 |
9,92 |
29,29 |
65,98 |
98,00 |
321,44 |
31/dec/2025 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
14.514.633,12 |
120,68 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
19,91 |
19,91 |
12,36 |
9,67 |
7,87 |
6,13 |
31/dec/2025 |
19,91 |
7,00 |
10,57 |
-6,08 |
19,09 |
31/dec/2025 |
19,91 |
10,02 |
41,86 |
58,67 |
113,38 |
305,10 |
31/dec/2025 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
50.316.519,48 |
140,75 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
9,90 |
29,74 |
8,83 |
13,63 |
6,51 |
31/dec/2025 |
9,90 |
30,14 |
52,68 |
-40,57 |
17,65 |
31/dec/2025 |
9,90 |
3,65 |
118,37 |
52,70 |
258,85 |
437,20 |
31/dec/2025 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
162.840.765,76 |
55,01 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,71 |
10,71 |
30,71 |
9,65 |
14,48 |
10,69 |
31/dec/2025 |
10,71 |
31,12 |
53,83 |
-40,11 |
18,54 |
31/dec/2025 |
10,71 |
4,04 |
123,32 |
58,54 |
286,67 |
517,27 |
31/dec/2025 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
36.377.889,16 |
62,98 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
9,34 |
29,09 |
8,29 |
13,06 |
7,98 |
31/dec/2025 |
9,34 |
29,50 |
51,91 |
-40,86 |
17,05 |
31/dec/2025 |
9,34 |
3,39 |
115,10 |
48,91 |
241,37 |
507,36 |
31/dec/2025 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
22.979.929,24 |
49,00 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-2,78 |
25,79 |
9,81 |
12,78 |
9,28 |
31/dec/2025 |
-2,78 |
38,84 |
47,46 |
-36,94 |
27,23 |
31/dec/2025 |
-2,78 |
3,55 |
99,04 |
59,69 |
232,85 |
644,72 |
31/dec/2025 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
38.749.212,63 |
47,17 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
13,61 |
18,20 |
14,77 |
12,43 |
9,05 |
31/dec/2025 |
13,61 |
22,93 |
18,23 |
-10,11 |
34,14 |
31/dec/2025 |
13,61 |
15,63 |
65,12 |
99,10 |
222,62 |
644,92 |
31/dec/2025 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
55.833.645,41 |
77,78 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,00 |
26,00 |
19,44 |
11,39 |
10,90 |
7,43 |
31/dec/2025 |
26,00 |
13,44 |
19,20 |
-18,10 |
22,90 |
31/dec/2025 |
26,00 |
14,43 |
70,38 |
71,49 |
181,43 |
358,78 |
31/dec/2025 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
74.097.475,55 |
51,09 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,77 |
19,77 |
17,67 |
14,13 |
14,37 |
10,82 |
31/dec/2025 |
19,77 |
17,10 |
16,16 |
-5,21 |
25,37 |
31/dec/2025 |
19,77 |
17,88 |
62,91 |
93,62 |
283,07 |
760,04 |
31/dec/2025 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
11.962.259,77 |
67,37 |
- |
1.783,06 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
28,42 |
28,42 |
21,91 |
13,74 |
13,27 |
9,87 |
31/dec/2025 |
28,42 |
15,21 |
22,46 |
-15,28 |
24,03 |
31/dec/2025 |
28,42 |
15,74 |
81,19 |
90,38 |
247,78 |
785,10 |
31/dec/2025 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
741.485.537,28 |
90,72 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
13,06 |
17,61 |
14,20 |
11,87 |
8,53 |
31/dec/2025 |
13,06 |
22,30 |
17,66 |
-10,55 |
33,46 |
31/dec/2025 |
13,06 |
15,36 |
62,69 |
94,21 |
206,87 |
565,84 |
31/dec/2025 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
31.683.904,25 |
69,51 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,62 |
13,62 |
18,20 |
14,77 |
12,42 |
13,38 |
31/dec/2025 |
13,62 |
22,92 |
18,25 |
-10,13 |
34,16 |
31/dec/2025 |
13,62 |
15,64 |
65,15 |
99,13 |
222,47 |
740,65 |
31/dec/2025 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
5.979.975,28 |
77,81 |
- |
1.783,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
25,99 |
19,45 |
11,39 |
10,90 |
10,94 |
31/dec/2025 |
25,99 |
13,46 |
19,22 |
-18,13 |
22,90 |
31/dec/2025 |
25,99 |
14,44 |
70,43 |
71,48 |
181,33 |
478,93 |
31/dec/2025 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.148.035,24 |
51,25 |
- |
1.783,06 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
27,79 |
27,79 |
21,30 |
13,18 |
12,70 |
9,34 |
31/dec/2025 |
27,79 |
14,63 |
21,84 |
-15,69 |
23,40 |
31/dec/2025 |
27,79 |
15,44 |
78,47 |
85,68 |
230,68 |
691,00 |
31/dec/2025 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
33.429.251,60 |
81,07 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
29,39 |
29,39 |
22,83 |
14,60 |
14,12 |
9,64 |
31/dec/2025 |
29,39 |
16,08 |
23,37 |
-14,64 |
24,95 |
31/dec/2025 |
29,39 |
16,18 |
85,30 |
97,63 |
274,73 |
507,63 |
31/dec/2025 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
141.884.643,33 |
105,35 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
14,48 |
19,09 |
15,63 |
13,27 |
10,11 |
31/dec/2025 |
14,48 |
23,83 |
19,14 |
-9,44 |
35,16 |
31/dec/2025 |
14,48 |
16,09 |
68,90 |
106,73 |
247,66 |
561,21 |
31/dec/2025 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
9.285.805,42 |
90,33 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,95 |
26,95 |
20,33 |
12,22 |
11,74 |
7,80 |
31/dec/2025 |
26,95 |
14,30 |
20,09 |
-17,50 |
23,82 |
31/dec/2025 |
26,95 |
14,85 |
74,25 |
78,00 |
203,36 |
336,28 |
31/dec/2025 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
48.195.717,40 |
59,29 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,44 |
16,44 |
13,15 |
7,57 |
7,16 |
7,11 |
31/dec/2025 |
16,44 |
7,88 |
15,32 |
-14,84 |
16,77 |
31/dec/2025 |
16,44 |
9,55 |
44,86 |
44,05 |
99,67 |
182,68 |
31/dec/2025 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
52.684.942,07 |
18,97 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
6,61 |
9,49 |
11,22 |
7,61 |
6,87 |
31/dec/2025 |
6,61 |
14,73 |
7,31 |
0,15 |
29,46 |
31/dec/2025 |
6,61 |
10,20 |
31,26 |
70,17 |
108,21 |
298,85 |
31/dec/2025 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
225.565,42 |
132,81 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
3,33 |
5,08 |
5,30 |
1,96 |
2,90 |
31/dec/2025 |
3,33 |
6,27 |
5,67 |
3,32 |
8,00 |
31/dec/2025 |
3,33 |
-0,11 |
16,04 |
29,48 |
21,38 |
48,76 |
31/dec/2025 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
146,26 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
3,87 |
5,51 |
5,68 |
2,38 |
3,29 |
31/dec/2025 |
3,87 |
6,71 |
5,98 |
3,43 |
8,51 |
31/dec/2025 |
3,87 |
0,14 |
17,47 |
31,84 |
26,46 |
56,72 |
31/dec/2025 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
154,10 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
5,64 |
7,07 |
6,96 |
3,78 |
4,27 |
31/dec/2025 |
5,64 |
7,82 |
7,78 |
4,83 |
8,80 |
31/dec/2025 |
5,64 |
1,00 |
22,76 |
40,00 |
44,92 |
78,59 |
31/dec/2025 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
175,69 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
3,02 |
5,02 |
5,45 |
2,04 |
2,70 |
31/dec/2025 |
3,02 |
6,25 |
5,83 |
3,93 |
8,28 |
31/dec/2025 |
3,02 |
-0,30 |
15,84 |
30,36 |
22,32 |
44,22 |
31/dec/2025 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
149,96 |
- |
1.593,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
4,48 |
4,14 |
-1,84 |
0,57 |
1,36 |
31/dec/2025 |
4,48 |
1,57 |
6,43 |
-16,96 |
-2,84 |
31/dec/2025 |
4,48 |
2,07 |
12,94 |
-8,88 |
5,86 |
27,92 |
31/dec/2025 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
29.327.263,14 |
12,85 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,86 |
6,40 |
0,07 |
2,72 |
2,69 |
31/dec/2025 |
6,86 |
3,34 |
9,07 |
-14,93 |
-2,04 |
31/dec/2025 |
6,86 |
3,25 |
20,45 |
0,37 |
30,75 |
62,00 |
31/dec/2025 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
153.853.434,14 |
16,24 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
4,51 |
4,15 |
-1,84 |
0,57 |
1,39 |
31/dec/2025 |
4,51 |
1,54 |
6,45 |
-16,98 |
-2,84 |
31/dec/2025 |
4,51 |
2,12 |
12,96 |
-8,88 |
5,89 |
28,53 |
31/dec/2025 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
1.622.565,06 |
7,76 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
3,89 |
3,63 |
-2,35 |
0,07 |
0,89 |
31/dec/2025 |
3,89 |
1,07 |
5,97 |
-17,45 |
-3,33 |
31/dec/2025 |
3,89 |
1,73 |
11,28 |
-11,20 |
0,69 |
17,40 |
31/dec/2025 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
12.645.216,48 |
11,76 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
7,24 |
6,83 |
0,50 |
3,17 |
4,58 |
31/dec/2025 |
7,24 |
3,76 |
9,56 |
-14,55 |
-1,58 |
31/dec/2025 |
7,24 |
3,43 |
21,91 |
2,52 |
36,59 |
110,48 |
31/dec/2025 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
47.011.680,16 |
17,52 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
6,33 |
5,86 |
-0,43 |
2,21 |
2,17 |
31/dec/2025 |
6,33 |
2,81 |
8,51 |
-15,30 |
-2,58 |
31/dec/2025 |
6,33 |
3,00 |
18,62 |
-2,12 |
24,41 |
47,80 |
31/dec/2025 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
9.345.090,67 |
14,81 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,78 |
4,56 |
-1,43 |
1,02 |
3,14 |
31/dec/2025 |
4,78 |
2,09 |
6,87 |
-16,56 |
-2,42 |
31/dec/2025 |
4,78 |
2,22 |
14,31 |
-6,94 |
10,65 |
67,31 |
31/dec/2025 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
35.487.045,60 |
13,85 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
151,40 |
151,40 |
41,80 |
14,58 |
13,98 |
0,87 |
31/dec/2025 |
151,40 |
10,98 |
2,20 |
-20,85 |
-12,50 |
31/dec/2025 |
151,40 |
70,66 |
185,12 |
97,47 |
269,94 |
16,90 |
31/dec/2025 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
126.512.149,06 |
12,93 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
7,97 |
10,51 |
5,34 |
9,54 |
8,45 |
31/dec/2025 |
7,97 |
10,89 |
12,74 |
-19,28 |
19,02 |
31/dec/2025 |
7,97 |
4,73 |
34,98 |
29,68 |
148,75 |
817,10 |
31/dec/2025 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
20.114.364,74 |
97,01 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
14,14 |
6,25 |
-3,82 |
0,32 |
3,62 |
31/dec/2025 |
14,14 |
-4,95 |
10,57 |
-22,41 |
-11,56 |
31/dec/2025 |
14,14 |
0,35 |
19,96 |
-17,68 |
3,26 |
139,21 |
31/dec/2025 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
132.206,97 |
28,44 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,99 |
3,08 |
-3,00 |
1,81 |
2,19 |
31/dec/2025 |
6,99 |
-2,88 |
5,39 |
-12,74 |
-10,16 |
31/dec/2025 |
6,99 |
2,50 |
9,51 |
-14,15 |
19,67 |
39,53 |
31/dec/2025 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
442.900,26 |
20,96 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
14,71 |
6,80 |
-3,33 |
0,83 |
4,15 |
31/dec/2025 |
14,71 |
-4,44 |
11,14 |
-22,05 |
-11,11 |
31/dec/2025 |
14,71 |
0,62 |
21,82 |
-15,59 |
8,63 |
170,76 |
31/dec/2025 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
8.826.689,55 |
32,54 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,75 |
14,75 |
6,80 |
-3,33 |
0,83 |
4,25 |
31/dec/2025 |
14,75 |
-4,45 |
11,08 |
-22,02 |
-11,15 |
31/dec/2025 |
14,75 |
0,63 |
21,80 |
-15,60 |
8,65 |
177,33 |
31/dec/2025 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
85.008,43 |
20,81 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
14,69 |
6,79 |
-3,33 |
0,83 |
2,72 |
31/dec/2025 |
14,69 |
-4,44 |
11,14 |
-22,02 |
-11,12 |
31/dec/2025 |
14,69 |
0,63 |
21,80 |
-15,58 |
8,64 |
82,18 |
31/dec/2025 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
981.939,61 |
20,81 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,97 |
-7,97 |
1,00 |
-0,14 |
0,49 |
2,71 |
31/dec/2025 |
-7,97 |
9,12 |
2,60 |
-8,91 |
5,80 |
31/dec/2025 |
-7,97 |
1,82 |
3,03 |
-0,70 |
5,05 |
66,59 |
31/dec/2025 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
23.540.621,98 |
65,39 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
1,60 |
2,38 |
1,12 |
0,19 |
0,06 |
31/dec/2025 |
1,60 |
2,93 |
2,62 |
-0,56 |
-0,94 |
31/dec/2025 |
1,60 |
0,74 |
7,32 |
5,71 |
1,96 |
1,03 |
31/dec/2025 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
60.401.542,39 |
72,55 |
- |
213,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,29 |
15,29 |
15,18 |
9,73 |
7,67 |
7,25 |
31/dec/2025 |
15,29 |
14,13 |
16,13 |
-18,78 |
28,20 |
31/dec/2025 |
15,29 |
3,96 |
52,81 |
59,10 |
109,48 |
294,66 |
31/dec/2025 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
344.434.374,92 |
62,90 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
15,41 |
15,41 |
8,83 |
2,87 |
6,26 |
7,50 |
31/dec/2025 |
15,41 |
13,76 |
-1,82 |
-13,44 |
3,25 |
31/dec/2025 |
15,41 |
15,41 |
28,91 |
15,21 |
83,56 |
433,68 |
31/dec/2025 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
24.738.224,57 |
54,74 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
30,44 |
30,44 |
12,24 |
1,95 |
7,06 |
4,16 |
31/dec/2025 |
30,44 |
6,61 |
1,68 |
-18,41 |
-4,51 |
31/dec/2025 |
30,44 |
15,51 |
41,39 |
10,15 |
97,82 |
225,86 |
31/dec/2025 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
180.457.643,39 |
63,85 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,66 |
21,66 |
8,34 |
2,30 |
8,10 |
8,46 |
31/dec/2025 |
21,66 |
8,37 |
-3,55 |
-8,71 |
-3,48 |
31/dec/2025 |
21,66 |
17,66 |
27,15 |
12,04 |
117,99 |
447,80 |
31/dec/2025 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
1.892.533,90 |
45,07 |
- |
822,22 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
16,26 |
9,64 |
3,64 |
7,06 |
7,04 |
31/dec/2025 |
16,26 |
14,62 |
-1,09 |
-12,78 |
4,04 |
31/dec/2025 |
16,26 |
15,83 |
31,81 |
19,60 |
97,86 |
232,55 |
31/dec/2025 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
100.835.255,77 |
62,63 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
14,84 |
14,84 |
8,28 |
2,36 |
5,73 |
6,53 |
31/dec/2025 |
14,84 |
13,18 |
-2,32 |
-13,87 |
2,76 |
31/dec/2025 |
14,84 |
15,13 |
26,96 |
12,37 |
74,63 |
341,94 |
31/dec/2025 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
30.410.807,22 |
48,64 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,80 |
29,80 |
11,68 |
1,44 |
6,53 |
6,93 |
31/dec/2025 |
29,80 |
6,09 |
1,16 |
-18,82 |
-5,01 |
31/dec/2025 |
29,80 |
15,23 |
39,31 |
7,42 |
88,19 |
382,66 |
31/dec/2025 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
17.498.875,54 |
56,73 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
9,33 |
7,15 |
-0,89 |
2,07 |
5,12 |
31/dec/2025 |
9,33 |
6,37 |
5,79 |
-16,00 |
-7,45 |
31/dec/2025 |
9,33 |
5,13 |
23,02 |
-4,36 |
22,75 |
345,70 |
31/dec/2025 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
28.759.171,85 |
10,41 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
9,90 |
7,71 |
-0,39 |
2,58 |
3,18 |
31/dec/2025 |
9,90 |
6,90 |
6,36 |
-15,62 |
-6,98 |
31/dec/2025 |
9,90 |
5,36 |
24,96 |
-1,92 |
29,06 |
53,20 |
31/dec/2025 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
149.674.451,31 |
15,38 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,78 |
-3,78 |
3,38 |
-0,49 |
0,81 |
3,85 |
31/dec/2025 |
-3,78 |
12,96 |
1,66 |
-11,39 |
-0,35 |
31/dec/2025 |
-3,78 |
4,76 |
10,50 |
-2,42 |
8,38 |
105,46 |
31/dec/2025 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
15.613.797,51 |
34,20 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
8,76 |
6,64 |
-1,38 |
1,57 |
4,03 |
31/dec/2025 |
8,76 |
5,91 |
5,28 |
-16,49 |
-7,89 |
31/dec/2025 |
8,76 |
4,85 |
21,27 |
-6,71 |
16,81 |
152,96 |
31/dec/2025 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
7.359.513,53 |
39,89 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-1,58 |
3,48 |
7,41 |
4,83 |
5,25 |
31/dec/2025 |
-1,58 |
10,04 |
2,31 |
17,32 |
9,96 |
31/dec/2025 |
-1,58 |
2,88 |
10,80 |
42,94 |
60,29 |
100,73 |
31/dec/2025 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
207,92 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
10,24 |
6,61 |
2,05 |
2,35 |
2,44 |
31/dec/2025 |
10,24 |
4,85 |
4,84 |
-11,65 |
3,38 |
31/dec/2025 |
10,24 |
5,15 |
21,18 |
10,69 |
26,20 |
43,33 |
31/dec/2025 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
146,70 |
- |
351,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
11,01 |
7,36 |
2,77 |
3,05 |
3,16 |
31/dec/2025 |
11,01 |
5,59 |
5,58 |
-11,03 |
4,11 |
31/dec/2025 |
11,01 |
5,52 |
23,75 |
14,63 |
35,08 |
58,30 |
31/dec/2025 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
161,55 |
- |
351,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
9,69 |
6,08 |
1,54 |
1,84 |
1,96 |
31/dec/2025 |
9,69 |
4,32 |
4,33 |
-12,08 |
2,87 |
31/dec/2025 |
9,69 |
4,89 |
19,38 |
7,97 |
20,05 |
30,89 |
31/dec/2025 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
136,89 |
- |
351,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,31 |
-1,31 |
3,44 |
2,84 |
2,36 |
3,32 |
31/dec/2025 |
-1,31 |
7,03 |
4,77 |
-4,45 |
8,77 |
31/dec/2025 |
-1,31 |
0,27 |
10,67 |
15,02 |
26,23 |
72,45 |
31/dec/2025 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
176,73 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-2,37 |
2,49 |
1,93 |
1,48 |
2,46 |
31/dec/2025 |
-2,37 |
6,24 |
3,81 |
-5,24 |
7,86 |
31/dec/2025 |
-2,37 |
-0,23 |
7,67 |
10,04 |
15,88 |
48,08 |
31/dec/2025 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
31/dec/2009 |
- |
154,17 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
4,81 |
10,15 |
7,55 |
8,48 |
12,99 |
31/dec/2025 |
4,81 |
5,74 |
20,59 |
-25,04 |
43,64 |
31/dec/2025 |
4,81 |
0,45 |
33,65 |
43,91 |
125,59 |
617,66 |
31/dec/2025 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
650,43 |
- |
429,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
4,46 |
3,36 |
1,29 |
0,88 |
1,42 |
31/dec/2025 |
4,46 |
3,32 |
2,30 |
-1,43 |
-2,03 |
31/dec/2025 |
4,46 |
1,96 |
10,42 |
6,63 |
9,19 |
24,79 |
31/dec/2025 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
126,47 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,36 |
24,36 |
8,65 |
-5,36 |
4,42 |
4,79 |
31/dec/2025 |
24,36 |
16,53 |
-11,49 |
-30,93 |
-14,31 |
31/dec/2025 |
24,36 |
9,42 |
28,27 |
-24,09 |
54,15 |
113,90 |
31/dec/2025 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
188.430.029,03 |
24,41 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
10,51 |
12,31 |
6,16 |
8,62 |
9,84 |
31/dec/2025 |
10,51 |
7,70 |
19,04 |
-24,36 |
25,84 |
31/dec/2025 |
10,51 |
1,96 |
41,68 |
34,85 |
128,67 |
294,51 |
31/dec/2025 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
106.119.269,95 |
50,01 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
1,14 |
9,11 |
3,76 |
3,61 |
5,83 |
31/dec/2025 |
1,14 |
15,39 |
11,31 |
-11,78 |
4,95 |
31/dec/2025 |
1,14 |
8,56 |
29,91 |
20,27 |
42,59 |
227,07 |
31/dec/2025 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.084.866,27 |
8,10 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
1,28 |
9,14 |
3,78 |
3,62 |
5,92 |
31/dec/2025 |
1,28 |
15,30 |
11,34 |
-11,74 |
4,92 |
31/dec/2025 |
1,28 |
8,65 |
30,01 |
20,39 |
42,73 |
239,73 |
31/dec/2025 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
32.376.843,56 |
20,06 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
1,24 |
9,14 |
3,78 |
3,61 |
3,29 |
31/dec/2025 |
1,24 |
15,31 |
11,36 |
-11,74 |
4,92 |
31/dec/2025 |
1,24 |
8,62 |
30,00 |
20,38 |
42,63 |
99,00 |
31/dec/2025 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.315.203,85 |
8,38 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
0,73 |
8,57 |
3,26 |
3,10 |
5,37 |
31/dec/2025 |
0,73 |
14,74 |
10,74 |
-12,14 |
4,40 |
31/dec/2025 |
0,73 |
8,36 |
27,99 |
17,40 |
35,66 |
198,50 |
31/dec/2025 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
35.195.868,90 |
18,07 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
37,60 |
37,60 |
13,72 |
1,46 |
5,88 |
3,73 |
31/dec/2025 |
37,60 |
-3,69 |
10,99 |
-25,08 |
-2,42 |
31/dec/2025 |
37,60 |
17,73 |
47,08 |
7,52 |
77,02 |
68,70 |
31/dec/2025 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
6.880.879,08 |
17,72 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
13,65 |
7,27 |
-0,24 |
6,30 |
6,04 |
31/dec/2025 |
13,65 |
3,68 |
4,75 |
-23,67 |
4,86 |
31/dec/2025 |
13,65 |
16,09 |
23,42 |
-1,21 |
84,22 |
306,19 |
31/dec/2025 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
78.953.006,93 |
42,23 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
28,44 |
28,44 |
10,63 |
-1,14 |
7,10 |
4,94 |
31/dec/2025 |
28,44 |
-2,82 |
8,48 |
-28,04 |
-3,06 |
31/dec/2025 |
28,44 |
16,18 |
35,40 |
-5,55 |
98,61 |
369,70 |
31/dec/2025 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
275.843.615,36 |
49,25 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,40 |
29,40 |
11,46 |
-0,39 |
7,91 |
4,90 |
31/dec/2025 |
29,40 |
-2,07 |
9,28 |
-27,49 |
-2,32 |
31/dec/2025 |
29,40 |
16,61 |
38,47 |
-1,93 |
114,02 |
155,34 |
31/dec/2025 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
14.555.307,61 |
57,15 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
2,74 |
5,15 |
-0,56 |
1,19 |
2,83 |
31/dec/2025 |
2,74 |
3,91 |
8,89 |
-14,76 |
-1,88 |
31/dec/2025 |
2,74 |
1,30 |
16,25 |
-2,78 |
12,52 |
71,93 |
31/dec/2025 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
4.240.927,01 |
12,81 |
- |
2.092,53 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
3,10 |
5,54 |
-0,16 |
1,59 |
3,49 |
31/dec/2025 |
3,10 |
4,40 |
9,22 |
-14,39 |
-1,44 |
31/dec/2025 |
3,10 |
1,47 |
17,56 |
-0,80 |
17,12 |
75,57 |
31/dec/2025 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
136.049.968,37 |
18,71 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
29,33 |
29,33 |
17,91 |
7,93 |
7,67 |
- |
31/dec/2025 |
29,33 |
6,15 |
19,39 |
-24,02 |
17,62 |
31/dec/2025 |
29,33 |
3,65 |
63,91 |
46,47 |
109,39 |
- |
31/dec/2025 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
33.027.837,02 |
63,14 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
13,84 |
13,74 |
8,36 |
6,34 |
5,63 |
31/dec/2025 |
13,84 |
12,71 |
14,67 |
-19,78 |
26,59 |
31/dec/2025 |
13,84 |
3,29 |
47,14 |
49,42 |
84,84 |
321,92 |
31/dec/2025 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
107.953.408,69 |
47,50 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
28,70 |
28,70 |
17,31 |
7,40 |
7,14 |
- |
31/dec/2025 |
28,70 |
5,61 |
18,78 |
-24,39 |
17,05 |
31/dec/2025 |
28,70 |
3,39 |
61,44 |
42,88 |
99,21 |
- |
31/dec/2025 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
105.136,92 |
55,40 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
29,71 |
29,71 |
16,29 |
5,78 |
6,89 |
7,34 |
31/dec/2025 |
29,71 |
-0,36 |
21,69 |
-29,22 |
18,97 |
31/dec/2025 |
29,71 |
7,82 |
57,28 |
32,43 |
94,64 |
318,14 |
31/dec/2025 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
8.376.256,24 |
51,95 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
14,17 |
14,17 |
12,19 |
6,20 |
5,56 |
6,12 |
31/dec/2025 |
14,17 |
5,80 |
16,91 |
-25,28 |
28,01 |
31/dec/2025 |
14,17 |
7,43 |
41,22 |
35,08 |
71,75 |
220,20 |
31/dec/2025 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
121.347.817,97 |
40,53 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
6,38 |
8,27 |
0,38 |
4,75 |
8,06 |
31/dec/2025 |
6,38 |
-1,02 |
20,53 |
-30,53 |
15,63 |
31/dec/2025 |
6,38 |
-5,79 |
26,90 |
1,94 |
59,05 |
479,89 |
31/dec/2025 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.605.457,18 |
67,10 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
39,91 |
39,91 |
20,14 |
11,84 |
7,79 |
7,32 |
31/dec/2025 |
39,91 |
5,05 |
18,00 |
-10,14 |
12,30 |
31/dec/2025 |
39,91 |
11,65 |
73,42 |
75,01 |
111,81 |
673,66 |
31/dec/2025 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
72.530.110,64 |
151,91 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
23,80 |
23,80 |
16,49 |
12,86 |
6,99 |
7,42 |
31/dec/2025 |
23,80 |
12,07 |
13,94 |
-4,66 |
21,47 |
31/dec/2025 |
23,80 |
11,56 |
58,08 |
83,09 |
96,54 |
407,07 |
31/dec/2025 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
24.203.539,63 |
90,47 |
- |
1.451,62 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
30,53 |
30,53 |
15,97 |
12,22 |
8,84 |
8,14 |
31/dec/2025 |
30,53 |
6,77 |
11,92 |
0,53 |
13,51 |
31/dec/2025 |
30,53 |
13,72 |
55,98 |
77,99 |
133,34 |
415,12 |
31/dec/2025 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.017.295,36 |
83,76 |
- |
1.451,62 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
39,23 |
39,23 |
19,55 |
11,29 |
7,26 |
6,45 |
31/dec/2025 |
39,23 |
4,52 |
17,42 |
-10,59 |
11,75 |
31/dec/2025 |
39,23 |
11,36 |
70,85 |
70,70 |
101,48 |
334,45 |
31/dec/2025 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
919.482,41 |
135,67 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
8,52 |
6,45 |
3,31 |
3,99 |
2,14 |
31/dec/2025 |
8,52 |
6,24 |
4,61 |
-14,69 |
14,37 |
31/dec/2025 |
8,52 |
8,09 |
20,61 |
17,68 |
47,88 |
76,24 |
31/dec/2025 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
802.560.017,03 |
19,26 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
4,83 |
13,07 |
8,63 |
8,48 |
6,98 |
31/dec/2025 |
4,83 |
22,64 |
12,43 |
-15,27 |
23,53 |
31/dec/2025 |
4,83 |
11,04 |
44,56 |
51,30 |
125,68 |
281,13 |
31/dec/2025 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
50.582.323,94 |
32,81 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
9,42 |
12,51 |
7,02 |
6,79 |
3,22 |
31/dec/2025 |
9,42 |
14,62 |
13,58 |
-15,59 |
16,74 |
31/dec/2025 |
9,42 |
3,15 |
42,44 |
40,37 |
92,86 |
77,39 |
31/dec/2025 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
25.649.059,32 |
18,59 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
8,50 |
9,21 |
7,92 |
8,19 |
8,38 |
31/dec/2025 |
8,50 |
9,75 |
9,37 |
-4,73 |
18,00 |
31/dec/2025 |
8,50 |
11,59 |
30,24 |
46,41 |
119,78 |
237,33 |
31/dec/2025 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
21.748.268,04 |
14,09 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,83 |
15,83 |
12,58 |
7,03 |
6,63 |
6,56 |
31/dec/2025 |
15,83 |
7,39 |
14,72 |
-15,24 |
16,15 |
31/dec/2025 |
15,83 |
9,28 |
42,69 |
40,48 |
89,95 |
143,46 |
31/dec/2025 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
4.722.593,09 |
26,85 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,02 |
3,77 |
-1,40 |
1,27 |
4,22 |
31/dec/2025 |
4,02 |
1,51 |
5,84 |
-14,06 |
-2,97 |
31/dec/2025 |
4,02 |
1,65 |
11,76 |
-6,81 |
13,44 |
393,81 |
31/dec/2025 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
89.967.860,60 |
30,84 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
4,00 |
3,77 |
-1,40 |
1,27 |
2,55 |
31/dec/2025 |
4,00 |
1,53 |
5,84 |
-14,06 |
-2,97 |
31/dec/2025 |
4,00 |
1,62 |
11,76 |
-6,81 |
13,40 |
74,96 |
31/dec/2025 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.773.237,14 |
19,81 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
1,74 |
1,65 |
-3,21 |
-0,75 |
1,74 |
31/dec/2025 |
1,74 |
-0,15 |
3,39 |
-15,98 |
-3,76 |
31/dec/2025 |
1,74 |
0,50 |
5,03 |
-15,07 |
-7,23 |
54,58 |
31/dec/2025 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.764.477,19 |
15,38 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
1,72 |
1,64 |
-3,22 |
-0,75 |
1,24 |
31/dec/2025 |
1,72 |
-0,17 |
3,41 |
-16,01 |
-3,74 |
31/dec/2025 |
1,72 |
0,42 |
5,01 |
-15,10 |
-7,27 |
31,49 |
31/dec/2025 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
842.915,79 |
15,26 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
8,19 |
9,37 |
3,11 |
5,21 |
4,82 |
31/dec/2025 |
8,19 |
8,12 |
11,84 |
-12,82 |
2,18 |
31/dec/2025 |
8,19 |
4,02 |
30,83 |
16,53 |
66,19 |
139,57 |
31/dec/2025 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
5.229.657,50 |
7,66 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
8,86 |
10,15 |
3,83 |
5,92 |
7,23 |
31/dec/2025 |
8,86 |
8,95 |
12,70 |
-12,27 |
2,91 |
31/dec/2025 |
8,86 |
4,36 |
33,66 |
20,67 |
77,78 |
216,16 |
31/dec/2025 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
131.422.026,32 |
37,56 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
5,75 |
7,14 |
1,10 |
3,01 |
4,28 |
31/dec/2025 |
5,75 |
6,31 |
9,40 |
-15,25 |
1,33 |
31/dec/2025 |
5,75 |
2,80 |
23,00 |
5,63 |
34,48 |
158,18 |
31/dec/2025 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
4.326.938,23 |
4,40 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
5,72 |
7,16 |
1,11 |
2,99 |
4,28 |
31/dec/2025 |
5,72 |
6,44 |
9,35 |
-15,25 |
1,32 |
31/dec/2025 |
5,72 |
2,73 |
23,05 |
5,66 |
34,31 |
158,33 |
31/dec/2025 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
38.228.580,60 |
19,31 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
6,49 |
7,92 |
1,82 |
3,70 |
5,71 |
31/dec/2025 |
6,49 |
7,17 |
10,14 |
-14,64 |
2,00 |
31/dec/2025 |
6,49 |
3,14 |
25,69 |
9,44 |
43,83 |
151,24 |
31/dec/2025 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
70.701.717,72 |
21,43 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,25 |
6,63 |
0,62 |
2,49 |
3,77 |
31/dec/2025 |
5,25 |
5,89 |
8,78 |
-15,61 |
0,80 |
31/dec/2025 |
5,25 |
2,56 |
21,24 |
3,12 |
27,87 |
131,00 |
31/dec/2025 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
35.298.578,32 |
16,91 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,25 |
6,62 |
0,62 |
2,49 |
3,05 |
31/dec/2025 |
5,25 |
5,85 |
8,79 |
-15,59 |
0,80 |
31/dec/2025 |
5,25 |
2,54 |
21,21 |
3,14 |
27,91 |
60,27 |
31/dec/2025 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
38.506.450,44 |
8,66 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,99 |
-3,99 |
7,69 |
6,82 |
9,27 |
5,60 |
31/dec/2025 |
-3,99 |
18,90 |
9,42 |
-13,93 |
29,39 |
31/dec/2025 |
-3,99 |
4,92 |
24,90 |
39,10 |
142,62 |
279,75 |
31/dec/2025 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
141.972.696,48 |
94,89 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
9,33 |
11,90 |
6,66 |
10,92 |
9,15 |
31/dec/2025 |
9,33 |
12,29 |
14,14 |
-18,25 |
20,51 |
31/dec/2025 |
9,33 |
5,39 |
40,12 |
38,04 |
181,79 |
317,37 |
31/dec/2025 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
141.793.471,14 |
122,83 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-4,47 |
-4,47 |
7,15 |
6,29 |
8,72 |
5,07 |
31/dec/2025 |
-4,47 |
18,30 |
8,86 |
-14,34 |
28,73 |
31/dec/2025 |
-4,47 |
4,64 |
23,02 |
35,64 |
130,79 |
235,81 |
31/dec/2025 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
83.166.398,86 |
83,17 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
21,19 |
21,19 |
14,74 |
8,18 |
8,16 |
7,61 |
31/dec/2025 |
21,19 |
6,71 |
16,80 |
-16,44 |
17,36 |
31/dec/2025 |
21,19 |
10,20 |
51,05 |
48,13 |
119,07 |
459,93 |
31/dec/2025 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
16.951.631,04 |
176,14 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-14,07 |
-14,07 |
3,66 |
6,46 |
6,07 |
9,00 |
31/dec/2025 |
-14,07 |
14,77 |
12,96 |
-9,63 |
35,83 |
31/dec/2025 |
-14,07 |
-2,62 |
11,40 |
36,74 |
80,30 |
506,67 |
31/dec/2025 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
32.332.850,44 |
45,76 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-9,40 |
-9,40 |
3,21 |
5,86 |
7,91 |
7,30 |
31/dec/2025 |
-9,40 |
9,33 |
10,98 |
-4,70 |
26,92 |
31/dec/2025 |
-9,40 |
-0,71 |
9,93 |
32,95 |
114,13 |
299,90 |
31/dec/2025 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.539.623,62 |
39,88 |
- |
465,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-14,49 |
-14,49 |
3,15 |
5,93 |
5,54 |
8,49 |
31/dec/2025 |
-14,49 |
14,18 |
12,42 |
-10,09 |
35,16 |
31/dec/2025 |
-14,49 |
-2,84 |
9,76 |
33,39 |
71,50 |
449,94 |
31/dec/2025 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
25.631.393,74 |
41,47 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,35 |
-3,35 |
6,39 |
4,98 |
6,34 |
7,93 |
31/dec/2025 |
-3,35 |
7,02 |
16,43 |
-15,26 |
24,94 |
31/dec/2025 |
-3,35 |
-2,76 |
20,43 |
27,49 |
84,86 |
393,40 |
31/dec/2025 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
8.371.205,24 |
48,37 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,49 |
30,49 |
16,48 |
4,43 |
6,68 |
6,06 |
31/dec/2025 |
30,49 |
8,77 |
11,33 |
-22,72 |
1,69 |
31/dec/2025 |
30,49 |
13,43 |
58,03 |
24,18 |
90,99 |
870,60 |
31/dec/2025 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
86.305.128,87 |
99,09 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
16,34 |
13,44 |
6,06 |
6,64 |
4,57 |
31/dec/2025 |
16,34 |
16,71 |
7,50 |
-16,95 |
10,71 |
31/dec/2025 |
16,34 |
13,23 |
45,97 |
34,22 |
90,12 |
132,36 |
31/dec/2025 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
7.880.791,90 |
97,33 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
5,42 |
14,21 |
6,42 |
6,73 |
4,75 |
31/dec/2025 |
5,42 |
20,04 |
17,73 |
-15,33 |
8,19 |
31/dec/2025 |
5,42 |
9,98 |
48,99 |
36,48 |
91,78 |
163,00 |
31/dec/2025 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.140.456,12 |
21,03 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
10,91 |
13,70 |
5,55 |
8,58 |
5,93 |
31/dec/2025 |
10,91 |
14,57 |
15,69 |
-11,09 |
0,23 |
31/dec/2025 |
10,91 |
12,08 |
47,01 |
31,01 |
127,74 |
231,82 |
31/dec/2025 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.825.121,20 |
17,87 |
- |
162.576,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,69 |
19,69 |
27,14 |
15,35 |
10,19 |
4,04 |
31/dec/2025 |
19,69 |
28,40 |
33,73 |
-9,57 |
9,88 |
31/dec/2025 |
19,69 |
20,33 |
105,52 |
104,22 |
164,00 |
117,10 |
31/dec/2025 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
8.274.933,24 |
24,28 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
36,28 |
36,28 |
5,73 |
3,90 |
6,65 |
9,18 |
31/dec/2025 |
36,28 |
-32,94 |
29,33 |
20,01 |
-14,64 |
31/dec/2025 |
36,28 |
9,57 |
18,19 |
21,08 |
90,46 |
687,14 |
31/dec/2025 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.432.460,48 |
58,53 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,10 |
46,10 |
9,54 |
3,55 |
5,62 |
6,08 |
31/dec/2025 |
46,10 |
-34,02 |
36,35 |
7,27 |
-15,55 |
31/dec/2025 |
46,10 |
7,57 |
31,43 |
19,07 |
72,82 |
453,51 |
31/dec/2025 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
465.818.780,96 |
78,77 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
30,22 |
30,22 |
7,01 |
5,27 |
5,63 |
2,66 |
31/dec/2025 |
30,22 |
-29,06 |
32,64 |
14,66 |
-7,96 |
31/dec/2025 |
30,22 |
7,89 |
22,52 |
29,31 |
72,86 |
63,90 |
31/dec/2025 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
10.081.446,75 |
77,97 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
28,59 |
28,59 |
5,68 |
3,96 |
4,31 |
7,40 |
31/dec/2025 |
28,59 |
-29,96 |
31,03 |
13,23 |
-9,11 |
31/dec/2025 |
28,59 |
7,19 |
18,02 |
21,45 |
52,55 |
407,62 |
31/dec/2025 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
8.740.122,03 |
60,06 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
35,57 |
35,57 |
5,20 |
3,38 |
6,12 |
8,50 |
31/dec/2025 |
35,57 |
-33,26 |
28,68 |
19,42 |
-15,05 |
31/dec/2025 |
35,57 |
9,28 |
16,42 |
18,11 |
81,17 |
539,95 |
31/dec/2025 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
103.966,58 |
52,05 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,77 |
19,77 |
8,96 |
1,58 |
3,39 |
3,79 |
31/dec/2025 |
19,77 |
-6,29 |
15,26 |
-8,93 |
-8,18 |
31/dec/2025 |
19,77 |
5,66 |
29,36 |
8,17 |
39,53 |
189,09 |
31/dec/2025 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.284.207,39 |
3,16 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,30 |
20,30 |
9,58 |
2,10 |
3,90 |
2,06 |
31/dec/2025 |
20,30 |
-5,72 |
16,00 |
-8,56 |
-7,79 |
31/dec/2025 |
20,30 |
6,05 |
31,57 |
10,93 |
46,64 |
40,85 |
31/dec/2025 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
67.815.499,21 |
30,55 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,90 |
16,90 |
6,50 |
-0,72 |
0,91 |
-1,54 |
31/dec/2025 |
16,90 |
-8,05 |
12,38 |
-12,01 |
-9,25 |
31/dec/2025 |
16,90 |
4,53 |
20,79 |
-3,55 |
9,50 |
-23,90 |
31/dec/2025 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
61.756.793,45 |
7,65 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,56 |
16,56 |
6,71 |
0,07 |
2,15 |
-0,68 |
31/dec/2025 |
16,56 |
-8,09 |
13,42 |
-9,88 |
-8,37 |
31/dec/2025 |
16,56 |
4,23 |
21,51 |
0,34 |
23,71 |
-11,30 |
31/dec/2025 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.284.571,11 |
8,92 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,90 |
17,90 |
7,64 |
6,21 |
9,81 |
1,89 |
31/dec/2025 |
17,90 |
-2,91 |
8,94 |
-13,41 |
25,17 |
31/dec/2025 |
17,90 |
22,21 |
24,70 |
35,16 |
154,96 |
58,78 |
31/dec/2025 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
588.677.899,14 |
18,33 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
33,29 |
33,29 |
10,99 |
5,26 |
10,63 |
2,48 |
31/dec/2025 |
33,29 |
-9,04 |
12,76 |
-18,32 |
15,73 |
31/dec/2025 |
33,29 |
22,31 |
36,71 |
29,23 |
174,50 |
83,25 |
31/dec/2025 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.195.065.239,54 |
21,38 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,31 |
24,31 |
7,15 |
5,60 |
11,70 |
5,12 |
31/dec/2025 |
24,31 |
-7,57 |
7,06 |
-8,64 |
16,87 |
31/dec/2025 |
24,31 |
24,61 |
23,02 |
31,34 |
202,26 |
169,17 |
31/dec/2025 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
16.622.203,64 |
15,76 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
17,37 |
7,08 |
5,67 |
9,26 |
1,38 |
31/dec/2025 |
17,37 |
-3,47 |
8,38 |
-13,77 |
24,45 |
31/dec/2025 |
17,37 |
21,93 |
22,79 |
31,76 |
142,35 |
40,50 |
31/dec/2025 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
667.524.632,60 |
16,22 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
20,51 |
20,51 |
12,93 |
10,22 |
8,42 |
7,35 |
31/dec/2025 |
20,51 |
7,54 |
11,12 |
-5,61 |
19,68 |
31/dec/2025 |
20,51 |
10,30 |
44,01 |
62,68 |
124,37 |
407,27 |
31/dec/2025 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
1.946.112,88 |
154,90 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,29 |
17,29 |
9,89 |
7,27 |
5,55 |
4,04 |
31/dec/2025 |
17,29 |
5,18 |
7,56 |
-9,14 |
17,82 |
31/dec/2025 |
17,29 |
8,64 |
32,69 |
42,06 |
71,68 |
130,66 |
31/dec/2025 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
5.896.065,65 |
73,82 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
-3,53 |
1,64 |
18,87 |
5,30 |
2,91 |
31/dec/2025 |
-3,53 |
8,74 |
0,09 |
48,12 |
52,62 |
31/dec/2025 |
-3,53 |
5,14 |
5,00 |
137,34 |
67,58 |
103,31 |
31/dec/2025 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
192.024.983,92 |
23,38 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
1,69 |
1,18 |
18,22 |
7,13 |
4,94 |
31/dec/2025 |
1,69 |
3,59 |
-1,66 |
56,23 |
42,66 |
31/dec/2025 |
1,69 |
7,15 |
3,59 |
130,88 |
99,05 |
174,70 |
31/dec/2025 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
3.276.865,34 |
17,78 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,84 |
-2,84 |
2,39 |
19,78 |
6,09 |
2,04 |
31/dec/2025 |
-2,84 |
9,58 |
0,82 |
49,21 |
53,93 |
31/dec/2025 |
-2,84 |
5,49 |
7,34 |
146,53 |
80,59 |
48,67 |
31/dec/2025 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
39.916.107,66 |
27,15 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
2,42 |
1,93 |
19,11 |
7,93 |
1,71 |
31/dec/2025 |
2,42 |
4,44 |
-0,99 |
57,33 |
43,91 |
31/dec/2025 |
2,42 |
7,53 |
5,90 |
139,78 |
114,52 |
28,02 |
31/dec/2025 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
22.035.341,61 |
17,99 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-4,07 |
-4,07 |
1,12 |
18,28 |
4,77 |
2,40 |
31/dec/2025 |
-4,07 |
8,23 |
-0,41 |
47,34 |
51,96 |
31/dec/2025 |
-4,07 |
4,81 |
3,40 |
131,52 |
59,38 |
79,66 |
31/dec/2025 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
69.703.616,67 |
20,66 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
8,49 |
4,30 |
17,24 |
5,56 |
3,52 |
31/dec/2025 |
8,49 |
1,40 |
3,14 |
38,85 |
40,58 |
31/dec/2025 |
8,49 |
4,95 |
13,46 |
121,47 |
71,80 |
135,20 |
31/dec/2025 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
25.057.718,91 |
24,10 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
7,72 |
3,49 |
16,18 |
4,60 |
-2,53 |
31/dec/2025 |
7,72 |
0,90 |
1,98 |
36,17 |
40,23 |
31/dec/2025 |
7,72 |
4,31 |
10,84 |
111,66 |
56,80 |
-36,04 |
31/dec/2025 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.481.785,95 |
7,44 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
26,68 |
26,68 |
29,33 |
18,13 |
13,02 |
7,56 |
31/dec/2025 |
26,68 |
39,01 |
22,84 |
-14,92 |
24,99 |
31/dec/2025 |
26,68 |
16,02 |
116,32 |
130,04 |
240,07 |
422,04 |
31/dec/2025 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
170.234.840,16 |
59,19 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
43,20 |
43,20 |
33,39 |
17,07 |
13,87 |
7,24 |
31/dec/2025 |
43,20 |
30,28 |
27,22 |
-19,81 |
15,55 |
31/dec/2025 |
43,20 |
16,12 |
137,35 |
119,92 |
266,58 |
417,12 |
31/dec/2025 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
122.270.093,64 |
69,04 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
129,53 |
129,53 |
41,95 |
19,49 |
16,90 |
10,85 |
31/dec/2025 |
129,53 |
21,17 |
2,84 |
-11,94 |
-3,30 |
31/dec/2025 |
129,53 |
72,88 |
186,01 |
143,56 |
376,42 |
1.178,50 |
31/dec/2025 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.620.117.895,75 |
95,31 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
161,44 |
161,44 |
47,51 |
19,31 |
18,66 |
6,19 |
31/dec/2025 |
161,44 |
14,41 |
7,29 |
-16,38 |
-9,91 |
31/dec/2025 |
161,44 |
73,69 |
220,94 |
141,77 |
453,54 |
224,69 |
31/dec/2025 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
193.313.706,38 |
129,07 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
0,06 |
2,40 |
5,93 |
7,03 |
7,31 |
31/dec/2025 |
0,06 |
8,74 |
-1,33 |
0,57 |
23,50 |
31/dec/2025 |
0,06 |
13,85 |
7,37 |
33,36 |
97,22 |
473,12 |
31/dec/2025 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.256.749.941,49 |
64,70 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
13,09 |
5,61 |
4,98 |
7,83 |
8,49 |
31/dec/2025 |
13,09 |
1,94 |
2,18 |
-5,21 |
14,19 |
31/dec/2025 |
13,09 |
13,95 |
17,79 |
27,50 |
112,55 |
650,10 |
31/dec/2025 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.895.501.255,85 |
75,46 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
-0,44 |
1,88 |
5,40 |
6,49 |
6,78 |
31/dec/2025 |
-0,44 |
8,20 |
-1,83 |
0,07 |
22,89 |
31/dec/2025 |
-0,44 |
13,57 |
5,76 |
30,06 |
87,57 |
407,08 |
31/dec/2025 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.354.774.802,39 |
57,24 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
12,53 |
5,08 |
4,46 |
7,29 |
7,95 |
31/dec/2025 |
12,53 |
1,43 |
1,66 |
-5,67 |
13,62 |
31/dec/2025 |
12,53 |
13,67 |
16,03 |
24,36 |
102,16 |
563,70 |
31/dec/2025 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
602.222.804,64 |
66,76 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
50,81 |
50,81 |
11,29 |
13,16 |
15,81 |
8,29 |
31/dec/2025 |
50,81 |
-4,95 |
-3,84 |
7,20 |
25,58 |
31/dec/2025 |
50,81 |
48,73 |
37,84 |
85,57 |
333,97 |
617,07 |
31/dec/2025 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.245.889.896,04 |
90,78 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
59,00 |
59,00 |
10,79 |
12,53 |
17,82 |
7,83 |
31/dec/2025 |
59,00 |
-9,45 |
-5,54 |
13,06 |
17,37 |
31/dec/2025 |
59,00 |
51,64 |
35,99 |
80,46 |
415,35 |
384,82 |
31/dec/2025 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
15.041.727,73 |
68,06 |
- |
6.927,04 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
50,05 |
50,05 |
10,73 |
12,60 |
15,23 |
- |
31/dec/2025 |
50,05 |
-5,43 |
-4,31 |
6,67 |
24,94 |
31/dec/2025 |
50,05 |
48,35 |
35,78 |
80,98 |
312,82 |
- |
31/dec/2025 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
144.926.614,92 |
79,62 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
66,01 |
66,01 |
11,90 |
9,25 |
13,68 |
-2,50 |
31/dec/2025 |
66,01 |
-12,69 |
-3,33 |
-3,02 |
14,55 |
31/dec/2025 |
66,01 |
46,84 |
40,12 |
55,66 |
260,43 |
-36,83 |
31/dec/2025 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
106.791.894,85 |
7,43 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
67,17 |
67,17 |
12,72 |
10,07 |
14,53 |
-1,44 |
31/dec/2025 |
67,17 |
-11,88 |
-2,79 |
-2,36 |
15,55 |
31/dec/2025 |
67,17 |
47,32 |
43,20 |
61,56 |
288,38 |
-23,10 |
31/dec/2025 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
33.531.925,86 |
8,48 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
65,15 |
65,15 |
11,36 |
8,70 |
13,09 |
-2,64 |
31/dec/2025 |
65,15 |
-13,05 |
-3,81 |
-3,46 |
13,79 |
31/dec/2025 |
65,15 |
46,67 |
38,12 |
51,72 |
242,22 |
-38,40 |
31/dec/2025 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
48.252.749,54 |
6,78 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
10,08 |
10,08 |
28,18 |
7,93 |
21,09 |
11,42 |
31/dec/2025 |
10,08 |
34,66 |
42,09 |
-36,29 |
9,17 |
31/dec/2025 |
10,08 |
11,84 |
110,61 |
46,48 |
577,78 |
1.170,06 |
31/dec/2025 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
43.456.655,25 |
85,99 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
3,89 |
28,11 |
8,00 |
18,43 |
9,91 |
31/dec/2025 |
3,89 |
40,64 |
43,91 |
-39,89 |
16,25 |
31/dec/2025 |
3,89 |
9,44 |
110,26 |
46,94 |
442,76 |
821,58 |
31/dec/2025 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.300.470.858,66 |
88,55 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,42 |
17,42 |
32,13 |
7,03 |
19,32 |
10,58 |
31/dec/2025 |
17,42 |
31,82 |
49,04 |
-43,35 |
7,47 |
31/dec/2025 |
17,42 |
9,52 |
130,69 |
40,46 |
484,88 |
961,34 |
31/dec/2025 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
516.579.415,04 |
103,28 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,67 |
21,67 |
8,34 |
2,30 |
8,10 |
9,86 |
31/dec/2025 |
21,67 |
8,36 |
-3,54 |
-8,72 |
-3,49 |
31/dec/2025 |
21,67 |
17,65 |
27,18 |
12,03 |
117,97 |
748,97 |
31/dec/2025 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
4.897.619,67 |
47,45 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
31,42 |
31,42 |
13,09 |
2,72 |
7,87 |
10,32 |
31/dec/2025 |
31,42 |
7,43 |
2,43 |
-17,80 |
-3,80 |
31/dec/2025 |
31,42 |
15,95 |
44,63 |
14,36 |
113,22 |
424,21 |
31/dec/2025 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
62.101.956,81 |
73,04 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
9,30 |
7,16 |
-0,89 |
2,08 |
5,13 |
31/dec/2025 |
9,30 |
6,44 |
5,79 |
-16,06 |
-7,41 |
31/dec/2025 |
9,30 |
5,11 |
23,07 |
-4,35 |
22,80 |
346,50 |
31/dec/2025 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
270.962.528,16 |
44,83 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
6,57 |
5,05 |
-2,19 |
1,09 |
1,97 |
31/dec/2025 |
6,57 |
4,46 |
4,13 |
-16,52 |
-7,51 |
31/dec/2025 |
6,57 |
3,62 |
15,92 |
-10,50 |
11,41 |
34,70 |
31/dec/2025 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
67.662.215,37 |
13,51 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
9,96 |
6,37 |
1,91 |
2,21 |
2,75 |
31/dec/2025 |
9,96 |
4,47 |
4,78 |
-11,83 |
3,59 |
31/dec/2025 |
9,96 |
5,05 |
20,36 |
9,93 |
24,47 |
46,06 |
31/dec/2025 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
148,27 |
- |
351,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,84 |
-1,84 |
2,96 |
2,38 |
1,93 |
2,95 |
31/dec/2025 |
-1,84 |
6,62 |
4,29 |
-4,85 |
8,31 |
31/dec/2025 |
-1,84 |
0,02 |
9,16 |
12,50 |
21,01 |
63,06 |
31/dec/2025 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
165,22 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,83 |
-1,83 |
2,97 |
2,39 |
1,94 |
2,95 |
31/dec/2025 |
-1,83 |
6,65 |
4,29 |
-4,85 |
8,31 |
31/dec/2025 |
-1,83 |
0,02 |
9,18 |
12,52 |
21,14 |
62,70 |
31/dec/2025 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
165,19 |
- |
569,05 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
11,05 |
10,15 |
7,42 |
10,82 |
14,78 |
31/dec/2025 |
11,05 |
1,11 |
19,04 |
-20,60 |
34,77 |
31/dec/2025 |
11,05 |
2,67 |
33,66 |
43,02 |
179,43 |
963,96 |
31/dec/2025 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
597,62 |
- |
429,31 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
5,34 |
10,70 |
8,07 |
8,94 |
10,96 |
31/dec/2025 |
5,34 |
6,25 |
21,19 |
-24,63 |
44,23 |
31/dec/2025 |
5,34 |
0,71 |
35,64 |
47,44 |
135,37 |
573,16 |
31/dec/2025 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
697,10 |
- |
429,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
5,87 |
11,23 |
8,58 |
9,41 |
16,01 |
31/dec/2025 |
5,87 |
6,93 |
21,56 |
-24,25 |
44,80 |
31/dec/2025 |
5,87 |
0,97 |
37,61 |
50,95 |
145,70 |
1.105,45 |
31/dec/2025 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
737,98 |
- |
429,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
4,99 |
3,87 |
1,80 |
1,39 |
1,94 |
31/dec/2025 |
4,99 |
3,84 |
2,81 |
-0,93 |
-1,54 |
31/dec/2025 |
4,99 |
2,22 |
12,08 |
9,32 |
14,85 |
36,59 |
31/dec/2025 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
136,98 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
5,40 |
4,29 |
2,21 |
1,80 |
2,34 |
31/dec/2025 |
5,40 |
4,27 |
3,22 |
-0,53 |
-1,15 |
31/dec/2025 |
5,40 |
2,42 |
13,44 |
11,53 |
19,48 |
45,56 |
31/dec/2025 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
146,00 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,79 |
23,79 |
7,78 |
-6,02 |
3,66 |
4,32 |
31/dec/2025 |
23,79 |
14,89 |
-11,97 |
-31,52 |
-14,51 |
31/dec/2025 |
23,79 |
8,11 |
25,20 |
-26,70 |
43,29 |
109,21 |
31/dec/2025 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
213.060.783,17 |
22,03 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,41 |
23,41 |
7,85 |
-6,07 |
3,65 |
4,20 |
31/dec/2025 |
23,41 |
15,69 |
-12,14 |
-31,45 |
-14,97 |
31/dec/2025 |
23,41 |
9,01 |
25,44 |
-26,88 |
43,08 |
105,60 |
31/dec/2025 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
656.572.936,59 |
21,60 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,92 |
19,92 |
5,23 |
-8,48 |
1,10 |
2,27 |
31/dec/2025 |
19,92 |
13,72 |
-14,56 |
-34,48 |
-15,91 |
31/dec/2025 |
19,92 |
7,63 |
16,52 |
-35,80 |
11,61 |
48,10 |
31/dec/2025 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
29.453.331,48 |
15,54 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,42 |
19,42 |
5,13 |
-7,86 |
2,15 |
2,87 |
31/dec/2025 |
19,42 |
13,26 |
-14,08 |
-32,52 |
-15,29 |
31/dec/2025 |
19,42 |
7,32 |
16,21 |
-33,58 |
23,74 |
64,20 |
31/dec/2025 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
49.160.187,22 |
17,24 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,17 |
22,17 |
6,87 |
-7,14 |
2,16 |
3,19 |
31/dec/2025 |
22,17 |
15,05 |
-13,16 |
-33,20 |
-15,30 |
31/dec/2025 |
22,17 |
8,77 |
22,07 |
-30,94 |
23,85 |
73,24 |
31/dec/2025 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
4.145.157,25 |
16,70 |
- |
1.253,78 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
10,50 |
12,31 |
6,16 |
8,62 |
9,68 |
31/dec/2025 |
10,50 |
7,68 |
19,05 |
-24,37 |
25,84 |
31/dec/2025 |
10,50 |
1,95 |
41,66 |
34,82 |
128,63 |
3.604,66 |
31/dec/2025 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
1.069.139.974,18 |
51,30 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
9,96 |
11,75 |
5,63 |
8,08 |
8,89 |
31/dec/2025 |
9,96 |
7,13 |
18,46 |
-24,74 |
25,20 |
31/dec/2025 |
9,96 |
1,71 |
39,55 |
31,49 |
117,48 |
2.698,09 |
31/dec/2025 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
311.211.149,34 |
46,33 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
12,28 |
13,91 |
7,40 |
9,31 |
10,86 |
31/dec/2025 |
12,28 |
8,95 |
20,83 |
-23,51 |
26,36 |
31/dec/2025 |
12,28 |
2,98 |
47,82 |
42,87 |
143,47 |
382,26 |
31/dec/2025 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
18.328.020,06 |
50,30 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,41 |
14,41 |
12,55 |
2,84 |
4,40 |
5,65 |
31/dec/2025 |
14,41 |
8,10 |
15,28 |
-16,82 |
-3,00 |
31/dec/2025 |
14,41 |
8,71 |
42,58 |
15,04 |
53,75 |
221,44 |
31/dec/2025 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
3.799.477,22 |
9,44 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,45 |
14,45 |
12,53 |
2,85 |
4,40 |
4,16 |
31/dec/2025 |
14,45 |
7,99 |
15,31 |
-16,77 |
-2,97 |
31/dec/2025 |
14,45 |
8,72 |
42,51 |
15,08 |
53,75 |
137,61 |
31/dec/2025 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
14.999.915,06 |
9,78 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
15,12 |
15,12 |
13,23 |
3,47 |
5,02 |
5,42 |
31/dec/2025 |
15,12 |
8,72 |
15,99 |
-16,32 |
-2,37 |
31/dec/2025 |
15,12 |
9,03 |
45,16 |
18,58 |
63,23 |
166,36 |
31/dec/2025 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
63.144.887,44 |
26,12 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
13,84 |
11,99 |
2,34 |
3,87 |
5,13 |
31/dec/2025 |
13,84 |
7,53 |
14,74 |
-17,24 |
-3,43 |
31/dec/2025 |
13,84 |
8,43 |
40,45 |
12,26 |
46,23 |
189,64 |
31/dec/2025 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
26.726.731,79 |
21,08 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
11,89 |
10,13 |
0,62 |
2,06 |
4,41 |
31/dec/2025 |
11,89 |
6,21 |
12,41 |
-19,64 |
-3,90 |
31/dec/2025 |
11,89 |
7,47 |
33,58 |
3,16 |
22,65 |
106,67 |
31/dec/2025 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
8.629.102,06 |
18,07 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
37,58 |
37,58 |
13,69 |
1,46 |
5,87 |
3,69 |
31/dec/2025 |
37,58 |
-3,70 |
10,92 |
-25,09 |
-2,33 |
31/dec/2025 |
37,58 |
17,71 |
46,96 |
7,52 |
76,86 |
67,85 |
31/dec/2025 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
4.659.760,40 |
11,09 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
42,03 |
42,03 |
17,03 |
4,56 |
9,09 |
6,26 |
31/dec/2025 |
42,03 |
-1,52 |
14,58 |
-21,44 |
-0,73 |
31/dec/2025 |
42,03 |
19,50 |
60,27 |
24,99 |
138,64 |
139,60 |
31/dec/2025 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
24.675.181,08 |
25,19 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
42,03 |
42,03 |
17,03 |
4,56 |
9,08 |
6,30 |
31/dec/2025 |
42,03 |
-1,49 |
14,57 |
-21,47 |
-0,71 |
31/dec/2025 |
42,03 |
19,49 |
60,29 |
24,99 |
138,55 |
140,82 |
31/dec/2025 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
3.170.959,51 |
15,70 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
43,07 |
43,07 |
17,91 |
5,35 |
9,90 |
7,13 |
31/dec/2025 |
43,07 |
-0,75 |
15,45 |
-20,89 |
0,05 |
31/dec/2025 |
43,07 |
19,95 |
63,94 |
29,76 |
157,14 |
167,74 |
31/dec/2025 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
35.439.187,68 |
28,02 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
14,49 |
14,49 |
8,07 |
0,51 |
7,10 |
5,35 |
31/dec/2025 |
14,49 |
4,48 |
5,51 |
-23,07 |
5,65 |
31/dec/2025 |
14,49 |
16,50 |
26,22 |
2,58 |
98,55 |
177,87 |
31/dec/2025 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
24.195.705,62 |
49,00 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
13,05 |
6,73 |
-0,74 |
5,77 |
4,79 |
31/dec/2025 |
13,05 |
3,16 |
4,24 |
-24,03 |
4,32 |
31/dec/2025 |
13,05 |
15,77 |
21,56 |
-3,66 |
75,23 |
223,57 |
31/dec/2025 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
35.827.106,41 |
36,91 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,82 |
27,82 |
10,08 |
-1,63 |
6,57 |
6,75 |
31/dec/2025 |
27,82 |
-3,31 |
7,92 |
-28,40 |
-3,54 |
31/dec/2025 |
27,82 |
15,89 |
33,39 |
-7,87 |
88,91 |
496,08 |
31/dec/2025 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
18.331.239,28 |
43,05 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
2,72 |
5,13 |
-0,55 |
1,19 |
2,50 |
31/dec/2025 |
2,72 |
3,93 |
8,83 |
-14,72 |
-1,85 |
31/dec/2025 |
2,72 |
1,28 |
16,19 |
-2,74 |
12,57 |
61,43 |
31/dec/2025 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
155.071.993,14 |
17,45 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
2,24 |
4,60 |
-1,05 |
0,68 |
1,98 |
31/dec/2025 |
2,24 |
3,41 |
8,26 |
-15,14 |
-2,32 |
31/dec/2025 |
2,24 |
1,04 |
14,45 |
-5,13 |
7,03 |
46,42 |
31/dec/2025 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
158.686.760,96 |
15,59 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
2,18 |
4,59 |
-1,05 |
0,68 |
1,95 |
31/dec/2025 |
2,18 |
3,42 |
8,28 |
-15,14 |
-2,32 |
31/dec/2025 |
2,18 |
1,00 |
14,43 |
-5,15 |
7,02 |
35,53 |
31/dec/2025 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
38.133.586,30 |
13,72 |
- |
2.092,53 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
1,86 |
2,64 |
1,37 |
0,44 |
0,31 |
31/dec/2025 |
1,86 |
3,19 |
2,88 |
-0,31 |
-0,69 |
31/dec/2025 |
1,86 |
0,87 |
8,13 |
7,04 |
4,54 |
5,28 |
31/dec/2025 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
39.958.610,56 |
77,30 |
- |
213,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
2,06 |
2,84 |
1,50 |
0,51 |
0,39 |
31/dec/2025 |
2,06 |
3,39 |
3,08 |
-0,26 |
-0,69 |
31/dec/2025 |
2,06 |
0,97 |
8,78 |
7,74 |
5,23 |
6,61 |
31/dec/2025 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
14.197.145,12 |
78,34 |
- |
213,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,43 |
14,43 |
14,32 |
8,91 |
6,87 |
6,26 |
31/dec/2025 |
14,43 |
13,25 |
15,28 |
-19,39 |
27,23 |
31/dec/2025 |
14,43 |
3,56 |
49,39 |
53,21 |
94,27 |
415,40 |
31/dec/2025 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
730.676.417,48 |
54,14 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,42 |
14,42 |
14,32 |
8,91 |
6,87 |
8,36 |
31/dec/2025 |
14,42 |
13,27 |
15,26 |
-19,40 |
27,26 |
31/dec/2025 |
14,42 |
3,56 |
49,40 |
53,24 |
94,29 |
527,61 |
31/dec/2025 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
110.067.982,12 |
46,43 |
- |
1.611,21 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
20,63 |
20,63 |
13,80 |
8,29 |
8,71 |
8,42 |
31/dec/2025 |
20,63 |
7,90 |
13,22 |
-14,99 |
18,89 |
31/dec/2025 |
20,63 |
5,57 |
47,36 |
48,93 |
130,59 |
247,31 |
31/dec/2025 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
641.054,29 |
43,31 |
- |
1.611,21 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
12,02 |
12,01 |
7,55 |
6,02 |
7,46 |
31/dec/2025 |
12,02 |
10,88 |
13,14 |
-19,26 |
26,80 |
31/dec/2025 |
12,02 |
2,40 |
40,52 |
43,87 |
79,39 |
189,90 |
31/dec/2025 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
6.809.385,30 |
30,42 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,74 |
16,74 |
12,86 |
8,74 |
5,61 |
8,12 |
31/dec/2025 |
16,74 |
8,08 |
13,94 |
-11,88 |
20,01 |
31/dec/2025 |
16,74 |
7,67 |
43,76 |
52,03 |
72,54 |
214,75 |
31/dec/2025 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
341.772.477,01 |
19,15 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
16,16 |
12,30 |
8,21 |
5,08 |
7,65 |
31/dec/2025 |
16,16 |
7,53 |
13,40 |
-12,36 |
19,51 |
31/dec/2025 |
16,16 |
7,40 |
41,64 |
48,36 |
64,09 |
193,71 |
31/dec/2025 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
108.939.500,23 |
31,14 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,75 |
16,75 |
12,86 |
8,75 |
5,60 |
8,16 |
31/dec/2025 |
16,75 |
8,09 |
13,93 |
-11,88 |
20,05 |
31/dec/2025 |
16,75 |
7,66 |
43,76 |
52,07 |
72,50 |
226,20 |
31/dec/2025 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
170.690.283,01 |
33,49 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
16,79 |
12,87 |
8,74 |
5,61 |
8,17 |
31/dec/2025 |
16,79 |
8,07 |
13,93 |
-11,89 |
20,02 |
31/dec/2025 |
16,79 |
7,67 |
43,80 |
52,06 |
72,61 |
226,51 |
31/dec/2025 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
35.619.407,38 |
18,06 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,63 |
17,63 |
13,71 |
9,57 |
6,40 |
8,77 |
31/dec/2025 |
17,63 |
8,91 |
14,77 |
-11,24 |
21,01 |
31/dec/2025 |
17,63 |
8,08 |
47,04 |
57,93 |
85,99 |
251,07 |
31/dec/2025 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
85.867.948,37 |
37,21 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
16,16 |
12,29 |
8,21 |
5,08 |
7,43 |
31/dec/2025 |
16,16 |
7,54 |
13,35 |
-12,31 |
19,47 |
31/dec/2025 |
16,16 |
7,37 |
41,60 |
48,34 |
64,09 |
191,67 |
31/dec/2025 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
110.552.858,85 |
16,84 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
14,75 |
14,75 |
12,75 |
6,73 |
6,09 |
7,49 |
31/dec/2025 |
14,75 |
6,32 |
17,49 |
-24,89 |
28,64 |
31/dec/2025 |
14,75 |
7,71 |
43,34 |
38,49 |
80,65 |
330,30 |
31/dec/2025 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
75.577.066,61 |
44,54 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
15,61 |
13,61 |
7,55 |
6,90 |
8,02 |
31/dec/2025 |
15,61 |
7,14 |
18,40 |
-24,32 |
29,66 |
31/dec/2025 |
15,61 |
8,10 |
46,65 |
43,90 |
94,84 |
286,31 |
31/dec/2025 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
10.119.997,72 |
50,85 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
4,93 |
9,73 |
5,10 |
5,80 |
6,91 |
31/dec/2025 |
4,93 |
6,96 |
17,71 |
-24,73 |
28,95 |
31/dec/2025 |
4,93 |
1,78 |
32,12 |
28,23 |
75,66 |
751,86 |
31/dec/2025 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
362.373.633,75 |
207,29 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
18,61 |
18,61 |
13,17 |
4,16 |
6,59 |
7,00 |
31/dec/2025 |
18,61 |
0,25 |
21,90 |
-29,06 |
19,22 |
31/dec/2025 |
18,61 |
1,87 |
44,96 |
22,60 |
89,33 |
776,76 |
31/dec/2025 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
50.547.935,25 |
241,76 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
4,93 |
9,73 |
5,10 |
5,80 |
8,97 |
31/dec/2025 |
4,93 |
6,96 |
17,72 |
-24,73 |
28,95 |
31/dec/2025 |
4,93 |
1,78 |
32,12 |
28,23 |
75,68 |
329,00 |
31/dec/2025 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.243.362,41 |
192,53 |
- |
1.335,95 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
10,63 |
9,24 |
4,51 |
7,63 |
7,34 |
31/dec/2025 |
10,63 |
1,90 |
15,63 |
-20,63 |
20,50 |
31/dec/2025 |
10,63 |
3,76 |
30,35 |
24,68 |
108,60 |
197,58 |
31/dec/2025 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
335.694,91 |
167,65 |
- |
1.335,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
5,72 |
10,55 |
5,89 |
6,59 |
6,40 |
31/dec/2025 |
5,72 |
7,77 |
18,60 |
-24,16 |
29,92 |
31/dec/2025 |
5,72 |
2,16 |
35,12 |
33,13 |
89,36 |
237,89 |
31/dec/2025 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
115.364.707,33 |
240,88 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
19,50 |
19,50 |
14,03 |
4,94 |
7,39 |
9,75 |
31/dec/2025 |
19,50 |
1,02 |
22,82 |
-28,53 |
20,11 |
31/dec/2025 |
19,50 |
2,26 |
48,26 |
27,28 |
104,08 |
380,15 |
31/dec/2025 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
21.174.137,47 |
280,94 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
4,41 |
9,18 |
4,57 |
5,27 |
- |
31/dec/2025 |
4,41 |
6,42 |
17,13 |
-25,11 |
28,31 |
31/dec/2025 |
4,41 |
1,52 |
30,14 |
25,06 |
67,10 |
- |
31/dec/2025 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
71.255.780,59 |
181,41 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
6,98 |
11,83 |
7,20 |
7,80 |
8,31 |
31/dec/2025 |
6,98 |
8,50 |
20,48 |
-22,27 |
30,21 |
31/dec/2025 |
6,98 |
3,02 |
39,84 |
41,54 |
112,01 |
237,30 |
31/dec/2025 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
54.896.528,49 |
35,48 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,42 |
-5,42 |
5,50 |
1,80 |
4,49 |
8,05 |
31/dec/2025 |
-5,42 |
6,14 |
16,98 |
-25,92 |
25,68 |
31/dec/2025 |
-5,42 |
-5,64 |
17,43 |
9,33 |
55,15 |
503,70 |
31/dec/2025 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
323.395.797,83 |
63,93 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
6,90 |
8,81 |
0,89 |
5,28 |
8,85 |
31/dec/2025 |
6,90 |
-0,51 |
21,12 |
-30,18 |
16,21 |
31/dec/2025 |
6,90 |
-5,56 |
28,82 |
4,52 |
67,22 |
615,87 |
31/dec/2025 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
108.227.826,16 |
74,56 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-4,72 |
-4,72 |
6,29 |
2,56 |
5,28 |
7,46 |
31/dec/2025 |
-4,72 |
6,95 |
17,85 |
-25,37 |
26,61 |
31/dec/2025 |
-4,72 |
-5,28 |
20,10 |
13,49 |
67,22 |
309,94 |
31/dec/2025 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
154.494.304,19 |
74,25 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,89 |
-5,89 |
4,97 |
1,29 |
3,97 |
7,57 |
31/dec/2025 |
-5,89 |
5,60 |
16,39 |
-26,28 |
25,06 |
31/dec/2025 |
-5,89 |
-5,87 |
15,67 |
6,63 |
47,58 |
443,40 |
31/dec/2025 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
53.254.279,97 |
57,53 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
23,79 |
23,79 |
16,49 |
12,86 |
6,99 |
7,54 |
31/dec/2025 |
23,79 |
12,06 |
13,95 |
-4,66 |
21,47 |
31/dec/2025 |
23,79 |
11,55 |
58,07 |
83,07 |
96,54 |
721,17 |
31/dec/2025 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
419.488.182,21 |
130,25 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
30,51 |
30,51 |
15,97 |
12,22 |
8,84 |
8,22 |
31/dec/2025 |
30,51 |
6,77 |
11,92 |
0,55 |
13,51 |
31/dec/2025 |
30,51 |
13,72 |
55,95 |
77,99 |
133,39 |
540,24 |
31/dec/2025 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
8.096.260,90 |
112,89 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,72 |
24,72 |
17,37 |
13,71 |
7,80 |
6,64 |
31/dec/2025 |
24,72 |
12,92 |
14,80 |
-3,95 |
22,39 |
31/dec/2025 |
24,72 |
11,97 |
61,68 |
90,07 |
111,85 |
221,08 |
31/dec/2025 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
211.213.299,64 |
149,25 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
23,17 |
23,17 |
15,91 |
12,29 |
6,46 |
7,04 |
31/dec/2025 |
23,17 |
11,51 |
13,39 |
-5,14 |
20,86 |
31/dec/2025 |
23,17 |
11,27 |
55,73 |
78,53 |
86,95 |
618,58 |
31/dec/2025 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
118.392.539,16 |
116,32 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
9,07 |
6,99 |
3,83 |
4,51 |
2,81 |
31/dec/2025 |
9,07 |
6,76 |
5,18 |
-14,29 |
14,97 |
31/dec/2025 |
9,07 |
8,35 |
22,47 |
20,68 |
55,45 |
111,49 |
31/dec/2025 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
564.492.638,08 |
22,02 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,67 |
9,67 |
7,59 |
4,40 |
5,16 |
5,72 |
31/dec/2025 |
9,67 |
7,38 |
5,78 |
-13,81 |
15,54 |
31/dec/2025 |
9,67 |
8,67 |
24,56 |
24,04 |
65,33 |
144,04 |
31/dec/2025 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
189.931.205,05 |
24,49 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
11,32 |
9,07 |
5,63 |
6,37 |
5,59 |
31/dec/2025 |
11,32 |
8,38 |
7,54 |
-12,41 |
15,74 |
31/dec/2025 |
11,32 |
9,60 |
29,74 |
31,53 |
85,40 |
134,88 |
31/dec/2025 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
125.819.059,27 |
62,50 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,78 |
10,78 |
8,53 |
5,11 |
5,84 |
5,06 |
31/dec/2025 |
10,78 |
7,80 |
7,04 |
-12,86 |
15,18 |
31/dec/2025 |
10,78 |
9,33 |
27,83 |
28,29 |
76,42 |
117,15 |
31/dec/2025 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
78.782.423,55 |
54,66 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,37 |
13,63 |
9,18 |
9,02 |
10,92 |
31/dec/2025 |
5,37 |
23,22 |
12,99 |
-14,82 |
24,14 |
31/dec/2025 |
5,37 |
11,34 |
46,70 |
55,14 |
137,16 |
478,86 |
31/dec/2025 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.429.662,54 |
36,15 |
- |
486,29 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
19,99 |
19,99 |
18,08 |
9,01 |
10,67 |
7,81 |
31/dec/2025 |
19,99 |
16,37 |
17,91 |
-19,12 |
15,61 |
31/dec/2025 |
19,99 |
11,84 |
64,63 |
53,94 |
175,60 |
273,76 |
31/dec/2025 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
26.002.696,46 |
48,26 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
5,35 |
13,63 |
9,18 |
9,02 |
7,51 |
31/dec/2025 |
5,35 |
23,23 |
13,00 |
-14,84 |
24,17 |
31/dec/2025 |
5,35 |
11,31 |
46,71 |
55,12 |
137,15 |
320,79 |
31/dec/2025 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
34.397.701,20 |
36,25 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,35 |
16,35 |
14,64 |
5,73 |
7,43 |
4,59 |
31/dec/2025 |
16,35 |
13,62 |
13,96 |
-22,77 |
13,55 |
31/dec/2025 |
16,35 |
10,00 |
50,65 |
32,12 |
104,77 |
127,23 |
31/dec/2025 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.769.344,67 |
23,59 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,78 |
15,78 |
14,04 |
5,20 |
6,89 |
6,22 |
31/dec/2025 |
15,78 |
13,00 |
13,36 |
-23,10 |
12,99 |
31/dec/2025 |
15,78 |
9,73 |
48,31 |
28,86 |
94,64 |
158,51 |
31/dec/2025 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.084.748,66 |
21,79 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
19,08 |
19,08 |
17,19 |
8,20 |
9,84 |
7,45 |
31/dec/2025 |
19,08 |
15,49 |
17,04 |
-19,71 |
14,78 |
31/dec/2025 |
19,08 |
11,42 |
60,96 |
48,32 |
155,60 |
315,60 |
31/dec/2025 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
184.069.387,79 |
42,27 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
18,48 |
18,48 |
16,61 |
7,66 |
9,29 |
6,91 |
31/dec/2025 |
18,48 |
14,91 |
16,48 |
-20,13 |
14,18 |
31/dec/2025 |
18,48 |
11,13 |
58,58 |
44,62 |
143,09 |
276,30 |
31/dec/2025 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.780.818,00 |
38,27 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
9,91 |
12,45 |
6,31 |
5,74 |
2,72 |
31/dec/2025 |
9,91 |
14,79 |
12,71 |
-17,61 |
15,92 |
31/dec/2025 |
9,91 |
3,42 |
42,20 |
35,82 |
74,67 |
66,58 |
31/dec/2025 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
20.598.732,18 |
13,48 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
9,64 |
12,40 |
6,27 |
5,72 |
2,80 |
31/dec/2025 |
9,64 |
14,96 |
12,66 |
-17,46 |
15,67 |
31/dec/2025 |
9,64 |
3,27 |
41,99 |
35,56 |
74,40 |
69,08 |
31/dec/2025 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
26.564.171,91 |
3,62 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
9,39 |
11,90 |
5,78 |
5,20 |
2,22 |
31/dec/2025 |
9,39 |
14,11 |
12,25 |
-18,01 |
15,30 |
31/dec/2025 |
9,39 |
3,15 |
40,12 |
32,46 |
66,03 |
51,88 |
31/dec/2025 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
21.031.743,66 |
12,28 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
12,59 |
14,99 |
8,65 |
8,08 |
4,80 |
31/dec/2025 |
12,59 |
16,66 |
15,76 |
-14,84 |
16,92 |
31/dec/2025 |
12,59 |
4,68 |
52,04 |
51,39 |
117,51 |
146,00 |
31/dec/2025 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
332.578.004,51 |
24,93 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
12,72 |
15,00 |
8,67 |
8,08 |
4,77 |
31/dec/2025 |
12,72 |
16,58 |
15,75 |
-14,83 |
17,00 |
31/dec/2025 |
12,72 |
4,84 |
52,09 |
51,55 |
117,56 |
144,84 |
31/dec/2025 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
83.730.461,62 |
5,72 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,63 |
13,63 |
16,03 |
9,62 |
8,99 |
5,96 |
31/dec/2025 |
13,63 |
17,75 |
16,76 |
-14,07 |
17,93 |
31/dec/2025 |
13,63 |
5,16 |
56,23 |
58,32 |
136,56 |
175,95 |
31/dec/2025 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
65.775.554,80 |
28,73 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,51 |
16,51 |
13,48 |
7,94 |
6,85 |
7,70 |
31/dec/2025 |
16,51 |
8,12 |
16,02 |
-13,81 |
16,31 |
31/dec/2025 |
16,51 |
9,64 |
46,15 |
46,51 |
94,05 |
190,10 |
31/dec/2025 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
62.699.811,93 |
29,67 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,43 |
16,43 |
13,15 |
7,58 |
7,16 |
7,11 |
31/dec/2025 |
16,43 |
7,91 |
15,32 |
-14,83 |
16,76 |
31/dec/2025 |
16,43 |
9,57 |
44,88 |
44,06 |
99,72 |
182,80 |
31/dec/2025 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
187.948.740,60 |
28,91 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
3,01 |
9,71 |
8,54 |
6,36 |
8,05 |
31/dec/2025 |
3,01 |
15,06 |
11,40 |
-9,67 |
26,32 |
31/dec/2025 |
3,01 |
9,43 |
32,04 |
50,65 |
85,24 |
193,60 |
31/dec/2025 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
12.773.615,84 |
16,50 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
16,38 |
13,15 |
7,57 |
7,16 |
7,12 |
31/dec/2025 |
16,38 |
7,92 |
15,35 |
-14,86 |
16,79 |
31/dec/2025 |
16,38 |
9,57 |
44,88 |
44,06 |
99,64 |
160,40 |
31/dec/2025 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
53.107.030,61 |
19,12 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,26 |
17,26 |
14,00 |
8,38 |
7,97 |
8,10 |
31/dec/2025 |
17,26 |
8,74 |
16,19 |
-14,21 |
17,67 |
31/dec/2025 |
17,26 |
9,97 |
48,15 |
49,55 |
115,23 |
224,20 |
31/dec/2025 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
77.594.414,36 |
32,38 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
2,47 |
9,15 |
8,00 |
5,83 |
7,50 |
31/dec/2025 |
2,47 |
14,52 |
10,80 |
-10,08 |
25,66 |
31/dec/2025 |
2,47 |
9,17 |
30,02 |
46,92 |
76,16 |
187,79 |
31/dec/2025 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
19.640.429,91 |
23,02 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,84 |
15,84 |
12,57 |
7,04 |
6,62 |
6,53 |
31/dec/2025 |
15,84 |
7,34 |
14,71 |
-15,24 |
16,22 |
31/dec/2025 |
15,84 |
9,23 |
42,64 |
40,51 |
89,92 |
157,49 |
31/dec/2025 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
22.986.159,21 |
17,66 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
13,64 |
10,57 |
5,11 |
4,74 |
5,03 |
31/dec/2025 |
13,64 |
6,02 |
12,19 |
-17,89 |
15,59 |
31/dec/2025 |
13,64 |
8,16 |
35,17 |
28,28 |
58,83 |
104,10 |
31/dec/2025 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
17.283.634,57 |
20,86 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
13,06 |
10,63 |
5,85 |
5,86 |
6,16 |
31/dec/2025 |
13,06 |
5,86 |
13,14 |
-15,81 |
16,54 |
31/dec/2025 |
13,06 |
7,87 |
35,41 |
32,86 |
76,71 |
132,90 |
31/dec/2025 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
10.167.201,01 |
23,80 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
13,69 |
10,57 |
5,11 |
4,74 |
4,95 |
31/dec/2025 |
13,69 |
6,02 |
12,16 |
-17,91 |
15,61 |
31/dec/2025 |
13,69 |
8,18 |
35,20 |
28,31 |
58,88 |
101,93 |
31/dec/2025 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.412.914,76 |
14,00 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
13,09 |
10,64 |
5,86 |
5,86 |
6,17 |
31/dec/2025 |
13,09 |
5,90 |
13,08 |
-15,77 |
16,57 |
31/dec/2025 |
13,09 |
7,90 |
35,44 |
32,97 |
76,75 |
132,96 |
31/dec/2025 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.651.607,57 |
16,20 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
13,04 |
10,00 |
4,58 |
4,21 |
4,30 |
31/dec/2025 |
13,04 |
5,45 |
11,67 |
-18,34 |
15,08 |
31/dec/2025 |
13,04 |
7,89 |
33,10 |
25,09 |
50,98 |
85,09 |
31/dec/2025 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.432.324,89 |
12,67 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
4,01 |
3,78 |
-1,40 |
1,27 |
2,76 |
31/dec/2025 |
4,01 |
1,52 |
5,85 |
-14,04 |
-2,98 |
31/dec/2025 |
4,01 |
1,67 |
11,76 |
-6,79 |
13,46 |
99,07 |
31/dec/2025 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
971.521,39 |
19,77 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
4,36 |
4,13 |
-1,05 |
1,62 |
2,26 |
31/dec/2025 |
4,36 |
1,86 |
6,22 |
-13,75 |
-2,62 |
31/dec/2025 |
4,36 |
1,82 |
12,92 |
-5,16 |
17,44 |
40,78 |
31/dec/2025 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
22.696.434,13 |
32,57 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
3,44 |
3,25 |
-1,89 |
0,76 |
2,30 |
31/dec/2025 |
3,44 |
1,01 |
5,33 |
-14,48 |
-3,43 |
31/dec/2025 |
3,44 |
1,39 |
10,06 |
-9,11 |
7,86 |
86,16 |
31/dec/2025 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
15.057.030,44 |
27,07 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
1,77 |
1,66 |
-3,22 |
-0,75 |
- |
31/dec/2025 |
1,77 |
-0,17 |
3,43 |
-16,04 |
-3,74 |
31/dec/2025 |
1,77 |
0,51 |
5,08 |
-15,08 |
-7,24 |
- |
31/dec/2025 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
133.917.221,25 |
23,61 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
2,11 |
2,02 |
-2,87 |
-0,40 |
1,47 |
31/dec/2025 |
2,11 |
0,20 |
3,79 |
-15,75 |
-3,39 |
31/dec/2025 |
2,11 |
0,68 |
6,19 |
-13,57 |
-3,92 |
30,40 |
31/dec/2025 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
130.405.607,19 |
25,25 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
1,28 |
1,16 |
-3,70 |
-1,24 |
1,26 |
31/dec/2025 |
1,28 |
-0,68 |
2,91 |
-16,44 |
-4,26 |
31/dec/2025 |
1,28 |
0,24 |
3,51 |
-17,18 |
-11,76 |
40,64 |
31/dec/2025 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
98.473.072,58 |
20,65 |
- |
956,43 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
7,58 |
8,83 |
2,59 |
4,68 |
4,30 |
31/dec/2025 |
7,58 |
7,64 |
11,32 |
-13,31 |
1,70 |
31/dec/2025 |
7,58 |
3,74 |
28,90 |
13,65 |
57,93 |
118,51 |
31/dec/2025 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
33.035.535,17 |
29,53 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
8,08 |
9,37 |
3,11 |
5,20 |
4,88 |
31/dec/2025 |
8,08 |
8,19 |
11,89 |
-12,87 |
2,22 |
31/dec/2025 |
8,08 |
3,97 |
30,84 |
16,53 |
66,06 |
142,14 |
31/dec/2025 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
217.091.371,11 |
33,73 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
8,02 |
9,34 |
3,09 |
5,19 |
4,81 |
31/dec/2025 |
8,02 |
8,25 |
11,80 |
-12,83 |
2,19 |
31/dec/2025 |
8,02 |
3,88 |
30,73 |
16,45 |
65,91 |
139,21 |
31/dec/2025 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
45.926.764,72 |
7,71 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
7,80 |
8,87 |
2,47 |
4,07 |
4,21 |
31/dec/2025 |
7,80 |
7,84 |
11,00 |
-14,12 |
1,96 |
31/dec/2025 |
7,80 |
3,87 |
29,04 |
12,99 |
49,01 |
85,89 |
31/dec/2025 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
14.547.324,28 |
22,64 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
5,75 |
7,16 |
1,11 |
2,99 |
3,84 |
31/dec/2025 |
5,75 |
6,56 |
9,19 |
-15,24 |
1,32 |
31/dec/2025 |
5,75 |
2,80 |
23,05 |
5,67 |
34,25 |
130,52 |
31/dec/2025 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
8.730.458,92 |
4,36 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
8,57 |
9,62 |
3,19 |
4,78 |
5,37 |
31/dec/2025 |
8,57 |
8,65 |
11,67 |
-13,49 |
2,69 |
31/dec/2025 |
8,57 |
4,24 |
31,72 |
17,01 |
59,58 |
148,30 |
31/dec/2025 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.137.864,47 |
24,96 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,52 |
8,52 |
11,07 |
5,87 |
10,09 |
8,31 |
31/dec/2025 |
8,52 |
11,45 |
13,30 |
-18,88 |
19,62 |
31/dec/2025 |
8,52 |
5,00 |
37,03 |
32,98 |
161,53 |
982,50 |
31/dec/2025 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
193.431.266,11 |
110,68 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,76 |
11,80 |
9,70 |
7,89 |
8,77 |
31/dec/2025 |
7,76 |
14,42 |
13,35 |
-10,90 |
27,57 |
31/dec/2025 |
7,76 |
10,39 |
39,76 |
58,87 |
113,69 |
569,83 |
31/dec/2025 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
75.535.395,74 |
169,65 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
21,81 |
21,81 |
15,32 |
8,72 |
8,70 |
10,01 |
31/dec/2025 |
21,81 |
7,25 |
17,38 |
-16,02 |
17,94 |
31/dec/2025 |
21,81 |
10,48 |
53,34 |
51,89 |
130,32 |
1.852,69 |
31/dec/2025 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
192.351.597,58 |
197,86 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
8,58 |
12,65 |
10,53 |
8,70 |
9,52 |
31/dec/2025 |
8,58 |
15,29 |
14,19 |
-10,22 |
28,53 |
31/dec/2025 |
8,58 |
10,80 |
42,94 |
64,93 |
130,37 |
387,84 |
31/dec/2025 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
18.804.537,73 |
193,41 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
22,73 |
22,73 |
16,19 |
- |
- |
6,88 |
31/dec/2025 |
22,73 |
8,06 |
18,27 |
-15,39 |
- |
31/dec/2025 |
22,73 |
10,90 |
56,84 |
- |
- |
35,28 |
31/dec/2025 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
4.960.650,42 |
225,58 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
7,23 |
11,24 |
9,15 |
7,35 |
8,19 |
31/dec/2025 |
7,23 |
13,84 |
12,78 |
-11,34 |
26,93 |
31/dec/2025 |
7,23 |
10,10 |
37,67 |
54,94 |
103,28 |
492,74 |
31/dec/2025 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
60.236.536,24 |
151,03 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,87 |
-2,87 |
6,93 |
5,51 |
6,87 |
5,71 |
31/dec/2025 |
-2,87 |
7,58 |
17,00 |
-14,84 |
25,58 |
31/dec/2025 |
-2,87 |
-2,51 |
22,25 |
30,74 |
94,36 |
198,14 |
31/dec/2025 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
207.106.037,31 |
53,37 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
-2,14 |
7,73 |
6,30 |
7,67 |
9,20 |
31/dec/2025 |
-2,14 |
8,39 |
17,88 |
-14,21 |
26,50 |
31/dec/2025 |
-2,14 |
-2,15 |
25,04 |
35,70 |
109,42 |
242,92 |
31/dec/2025 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.866.554,26 |
61,51 |
- |
465,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
31,10 |
31,10 |
25,50 |
14,29 |
9,39 |
3,98 |
31/dec/2025 |
31,10 |
24,33 |
21,28 |
-11,46 |
11,43 |
31/dec/2025 |
31,10 |
23,31 |
97,69 |
95,04 |
145,28 |
114,73 |
31/dec/2025 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
4.029.181,80 |
103,05 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,46 |
15,46 |
12,59 |
5,27 |
5,84 |
4,57 |
31/dec/2025 |
15,46 |
15,85 |
6,69 |
-17,57 |
9,89 |
31/dec/2025 |
15,46 |
12,79 |
42,71 |
29,27 |
76,38 |
190,55 |
31/dec/2025 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
9.365.427,41 |
84,96 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
29,10 |
22,85 |
13,36 |
9,50 |
6,36 |
31/dec/2025 |
29,10 |
21,96 |
17,76 |
-10,41 |
12,71 |
31/dec/2025 |
29,10 |
22,68 |
85,42 |
87,23 |
147,89 |
981,03 |
31/dec/2025 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
12.692.623.344,52 |
15.748,00 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,46 |
21,46 |
12,09 |
4,42 |
7,67 |
6,64 |
31/dec/2025 |
21,46 |
10,56 |
4,87 |
-13,45 |
1,83 |
31/dec/2025 |
21,46 |
14,91 |
40,82 |
24,12 |
109,32 |
1.100,11 |
31/dec/2025 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
218.790,20 |
72,78 |
- |
56.229,25 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,07 |
30,07 |
23,78 |
14,22 |
10,33 |
11,28 |
31/dec/2025 |
30,07 |
22,87 |
18,65 |
-9,73 |
13,56 |
31/dec/2025 |
30,07 |
23,13 |
89,63 |
94,39 |
167,19 |
439,71 |
31/dec/2025 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.608.957.610,97 |
18.041,00 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
14,87 |
12,02 |
4,74 |
5,31 |
1,43 |
31/dec/2025 |
14,87 |
15,28 |
6,15 |
-17,98 |
9,35 |
31/dec/2025 |
14,87 |
12,50 |
40,57 |
26,07 |
67,75 |
43,14 |
31/dec/2025 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
3.622.260,13 |
74,25 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
28,45 |
28,45 |
22,24 |
12,80 |
8,96 |
5,83 |
31/dec/2025 |
28,45 |
21,36 |
17,18 |
-10,85 |
12,14 |
31/dec/2025 |
28,45 |
22,37 |
82,66 |
82,60 |
135,77 |
793,32 |
31/dec/2025 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
283.769.468,30 |
13.763,00 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,82 |
29,82 |
15,90 |
3,91 |
6,15 |
7,29 |
31/dec/2025 |
29,82 |
8,25 |
10,77 |
-23,10 |
1,17 |
31/dec/2025 |
29,82 |
13,14 |
55,67 |
21,11 |
81,67 |
584,19 |
31/dec/2025 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.227.319,52 |
86,60 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,90 |
17,90 |
24,65 |
14,60 |
10,43 |
6,20 |
31/dec/2025 |
17,90 |
26,38 |
29,99 |
-8,05 |
11,00 |
31/dec/2025 |
17,90 |
19,64 |
93,68 |
97,67 |
169,70 |
250,19 |
31/dec/2025 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
13.353.950.848,23 |
3.897,00 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,17 |
19,17 |
18,18 |
5,56 |
7,58 |
4,16 |
31/dec/2025 |
19,17 |
12,77 |
22,81 |
-20,67 |
0,11 |
31/dec/2025 |
19,17 |
10,60 |
65,04 |
31,07 |
107,73 |
133,70 |
31/dec/2025 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
51.234.758,20 |
24,52 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
4,91 |
13,70 |
5,89 |
6,20 |
4,25 |
31/dec/2025 |
4,91 |
19,55 |
17,18 |
-15,84 |
7,64 |
31/dec/2025 |
4,91 |
9,71 |
46,97 |
33,14 |
82,52 |
138,20 |
31/dec/2025 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
17.843.206,43 |
19,03 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,29 |
17,29 |
24,05 |
14,03 |
9,88 |
5,70 |
31/dec/2025 |
17,29 |
25,82 |
29,35 |
-8,51 |
10,39 |
31/dec/2025 |
17,29 |
19,32 |
90,87 |
92,76 |
156,52 |
217,08 |
31/dec/2025 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.182.896.917,80 |
3.528,00 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,54 |
18,54 |
17,60 |
5,04 |
7,05 |
3,66 |
31/dec/2025 |
18,54 |
12,19 |
22,29 |
-21,06 |
-0,42 |
31/dec/2025 |
18,54 |
10,32 |
62,64 |
27,85 |
97,57 |
111,60 |
31/dec/2025 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.910.398,67 |
22,20 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,07 |
19,07 |
26,50 |
14,77 |
9,65 |
3,81 |
31/dec/2025 |
19,07 |
27,73 |
33,11 |
-10,02 |
9,32 |
31/dec/2025 |
19,07 |
20,03 |
102,44 |
99,14 |
151,27 |
104,04 |
31/dec/2025 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
33.798.100,55 |
22,14 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
29,25 |
29,25 |
6,21 |
4,49 |
4,84 |
7,20 |
31/dec/2025 |
29,25 |
-29,61 |
31,67 |
13,78 |
-8,64 |
31/dec/2025 |
29,25 |
7,47 |
19,80 |
24,54 |
60,36 |
411,94 |
31/dec/2025 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
102.492.575,05 |
67,53 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
29,25 |
29,25 |
6,21 |
4,49 |
4,84 |
4,71 |
31/dec/2025 |
29,25 |
-29,61 |
31,67 |
13,80 |
-8,65 |
31/dec/2025 |
29,25 |
7,47 |
19,80 |
24,54 |
60,41 |
118,12 |
31/dec/2025 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.154.013,31 |
53,41 |
- |
644,05 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
36,26 |
36,26 |
5,74 |
3,90 |
6,66 |
6,75 |
31/dec/2025 |
36,26 |
-32,93 |
29,34 |
19,98 |
-14,63 |
31/dec/2025 |
36,26 |
9,56 |
18,21 |
21,08 |
90,47 |
293,19 |
31/dec/2025 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
454.488,59 |
45,56 |
- |
644,05 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
47,20 |
47,20 |
10,37 |
4,33 |
6,42 |
2,95 |
31/dec/2025 |
47,20 |
-33,52 |
37,38 |
8,05 |
-14,91 |
31/dec/2025 |
47,20 |
7,98 |
34,44 |
23,61 |
86,30 |
76,99 |
31/dec/2025 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
9.249.326,71 |
90,94 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,37 |
45,37 |
8,99 |
3,03 |
5,10 |
7,43 |
31/dec/2025 |
45,37 |
-34,35 |
35,67 |
6,71 |
-15,95 |
31/dec/2025 |
45,37 |
7,29 |
29,48 |
16,12 |
64,43 |
438,32 |
31/dec/2025 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
4.763.727,46 |
70,05 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
39,75 |
39,75 |
4,71 |
-0,14 |
2,39 |
-3,86 |
31/dec/2025 |
39,75 |
-36,82 |
30,02 |
4,01 |
-16,84 |
31/dec/2025 |
39,75 |
5,01 |
14,81 |
-0,70 |
26,62 |
-43,40 |
31/dec/2025 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
92.012,67 |
5,83 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,36 |
45,36 |
9,31 |
3,39 |
4,72 |
-0,40 |
31/dec/2025 |
45,36 |
-34,08 |
36,30 |
8,28 |
-16,48 |
31/dec/2025 |
45,36 |
7,68 |
30,60 |
18,11 |
58,62 |
-6,10 |
31/dec/2025 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
4.831.586,52 |
9,67 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,56 |
41,56 |
6,93 |
1,84 |
4,09 |
-2,81 |
31/dec/2025 |
41,56 |
-35,47 |
33,83 |
6,57 |
-15,91 |
31/dec/2025 |
41,56 |
6,00 |
22,25 |
9,55 |
49,32 |
-34,60 |
31/dec/2025 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
2.936.889,93 |
6,73 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,42 |
17,42 |
7,04 |
-0,22 |
1,43 |
-1,49 |
31/dec/2025 |
17,42 |
-7,45 |
12,84 |
-11,62 |
-8,75 |
31/dec/2025 |
17,42 |
4,84 |
22,63 |
-1,11 |
15,23 |
-19,80 |
31/dec/2025 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
23.218.447,62 |
8,07 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
6,04 |
5,81 |
2,55 |
2,62 |
1,64 |
31/dec/2025 |
6,04 |
0,05 |
11,67 |
-3,80 |
-0,48 |
31/dec/2025 |
6,04 |
5,61 |
18,47 |
13,42 |
29,56 |
35,96 |
31/dec/2025 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
15.956,85 |
2,71 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
5,92 |
5,74 |
2,51 |
2,62 |
1,74 |
31/dec/2025 |
5,92 |
0,09 |
11,51 |
-3,52 |
-0,77 |
31/dec/2025 |
5,92 |
5,68 |
18,21 |
13,17 |
29,48 |
38,68 |
31/dec/2025 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
9.257.255,23 |
23,91 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,75 |
19,75 |
9,05 |
1,59 |
3,39 |
1,23 |
31/dec/2025 |
19,75 |
-6,24 |
15,49 |
-9,06 |
-8,24 |
31/dec/2025 |
19,75 |
5,76 |
29,67 |
8,20 |
39,53 |
26,01 |
31/dec/2025 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
153.289.804,33 |
27,89 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
6,02 |
5,69 |
2,51 |
2,61 |
1,39 |
31/dec/2025 |
6,02 |
-0,23 |
11,61 |
-3,40 |
-0,76 |
31/dec/2025 |
6,02 |
5,61 |
18,06 |
13,18 |
29,39 |
29,79 |
31/dec/2025 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
562.464,24 |
2,73 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,00 |
20,00 |
8,98 |
1,66 |
3,43 |
0,35 |
31/dec/2025 |
20,00 |
-6,82 |
15,76 |
-9,08 |
-7,72 |
31/dec/2025 |
20,00 |
4,89 |
29,44 |
8,60 |
40,13 |
6,18 |
31/dec/2025 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
90.403.155,56 |
24,88 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
19,66 |
9,07 |
1,62 |
3,38 |
0,86 |
31/dec/2025 |
19,66 |
-6,17 |
15,56 |
-9,14 |
-8,09 |
31/dec/2025 |
19,66 |
6,00 |
29,75 |
8,36 |
39,43 |
17,67 |
31/dec/2025 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
9.256.872,65 |
3,19 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
5,93 |
5,72 |
2,51 |
2,61 |
1,64 |
31/dec/2025 |
5,93 |
0,04 |
11,52 |
-3,53 |
-0,70 |
31/dec/2025 |
5,93 |
5,64 |
18,18 |
13,21 |
29,42 |
29,60 |
31/dec/2025 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
141.999,33 |
11,08 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
19,66 |
9,03 |
1,59 |
3,38 |
0,03 |
31/dec/2025 |
19,66 |
-6,22 |
15,50 |
-9,05 |
-8,22 |
31/dec/2025 |
19,66 |
5,73 |
29,62 |
8,20 |
39,49 |
0,45 |
31/dec/2025 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
241.759,65 |
12,93 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
6,46 |
6,25 |
3,02 |
3,13 |
2,37 |
31/dec/2025 |
6,46 |
0,54 |
12,05 |
-3,01 |
-0,22 |
31/dec/2025 |
6,46 |
5,94 |
19,93 |
16,06 |
36,09 |
52,90 |
31/dec/2025 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
22.453.707,60 |
26,19 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,32 |
20,32 |
9,57 |
2,10 |
3,90 |
0,88 |
31/dec/2025 |
20,32 |
-5,76 |
16,00 |
-8,52 |
-7,79 |
31/dec/2025 |
20,32 |
6,02 |
31,54 |
10,96 |
46,64 |
14,46 |
31/dec/2025 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.900.429,96 |
13,19 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
5,39 |
5,20 |
1,99 |
2,10 |
1,23 |
31/dec/2025 |
5,39 |
-0,49 |
11,00 |
-4,00 |
-1,23 |
31/dec/2025 |
5,39 |
5,39 |
16,41 |
10,37 |
23,08 |
26,11 |
31/dec/2025 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.851.773,30 |
21,75 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,14 |
19,14 |
8,49 |
1,08 |
2,87 |
-0,38 |
31/dec/2025 |
19,14 |
-6,70 |
14,89 |
-9,49 |
-8,71 |
31/dec/2025 |
19,14 |
5,53 |
27,71 |
5,53 |
32,68 |
-6,46 |
31/dec/2025 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
911.016,28 |
25,37 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,04 |
20,04 |
9,26 |
2,00 |
3,09 |
0,85 |
31/dec/2025 |
20,04 |
-6,20 |
15,85 |
-7,10 |
-8,88 |
31/dec/2025 |
20,04 |
5,93 |
30,44 |
10,42 |
35,55 |
14,40 |
31/dec/2025 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
8.150.019,40 |
11,51 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
18,72 |
7,49 |
0,29 |
2,35 |
0,21 |
31/dec/2025 |
18,72 |
-7,42 |
13,00 |
-10,64 |
-8,59 |
31/dec/2025 |
18,72 |
5,40 |
24,20 |
1,45 |
26,11 |
3,15 |
31/dec/2025 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
89.500,95 |
4,88 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,20 |
16,20 |
5,96 |
-1,23 |
0,41 |
-1,76 |
31/dec/2025 |
16,20 |
-8,47 |
11,84 |
-12,44 |
-9,76 |
31/dec/2025 |
16,20 |
4,15 |
18,95 |
-6,02 |
4,15 |
-24,73 |
31/dec/2025 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.842.589,96 |
7,07 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
14,29 |
4,15 |
-2,03 |
0,10 |
-2,45 |
31/dec/2025 |
14,29 |
-10,18 |
10,06 |
-11,62 |
-9,60 |
31/dec/2025 |
14,29 |
3,26 |
12,99 |
-9,73 |
1,02 |
-30,40 |
31/dec/2025 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
697.405,01 |
7,00 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,90 |
17,90 |
7,61 |
6,20 |
9,80 |
7,27 |
31/dec/2025 |
17,90 |
-2,94 |
8,89 |
-13,37 |
25,13 |
31/dec/2025 |
17,90 |
22,18 |
24,61 |
35,08 |
154,66 |
228,44 |
31/dec/2025 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
77.582.688,50 |
18,13 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
33,25 |
33,25 |
10,98 |
- |
- |
3,75 |
31/dec/2025 |
33,25 |
-9,01 |
12,74 |
-18,32 |
- |
31/dec/2025 |
33,25 |
22,26 |
36,70 |
- |
- |
17,92 |
31/dec/2025 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
188.859,00 |
21,20 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,79 |
18,79 |
8,42 |
7,01 |
10,62 |
5,16 |
31/dec/2025 |
18,79 |
-2,20 |
9,71 |
-12,74 |
26,14 |
31/dec/2025 |
18,79 |
22,68 |
27,46 |
40,30 |
174,43 |
168,36 |
31/dec/2025 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
140.480.451,08 |
21,34 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
34,26 |
34,26 |
11,83 |
6,05 |
11,46 |
4,71 |
31/dec/2025 |
34,26 |
-8,30 |
13,59 |
-17,71 |
16,53 |
31/dec/2025 |
34,26 |
22,80 |
39,85 |
34,11 |
195,96 |
146,48 |
31/dec/2025 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
137.263.651,28 |
24,88 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,16 |
25,16 |
7,94 |
6,41 |
12,54 |
7,98 |
31/dec/2025 |
25,16 |
-6,77 |
7,79 |
-7,97 |
17,84 |
31/dec/2025 |
25,16 |
25,07 |
25,78 |
36,41 |
225,78 |
255,36 |
31/dec/2025 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
93.718.853,18 |
16,85 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
32,59 |
32,59 |
10,45 |
4,74 |
10,08 |
2,49 |
31/dec/2025 |
32,59 |
-9,46 |
12,23 |
-18,75 |
15,15 |
31/dec/2025 |
32,59 |
22,03 |
34,73 |
26,05 |
161,22 |
83,90 |
31/dec/2025 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
114.772.178,21 |
18,92 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
3,56 |
3,97 |
2,39 |
0,97 |
1,63 |
31/dec/2025 |
3,56 |
4,40 |
3,95 |
0,59 |
-0,48 |
31/dec/2025 |
3,56 |
1,74 |
12,39 |
12,51 |
10,13 |
55,66 |
31/dec/2025 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.091.414,79 |
201,92 |
- |
563,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
5,71 |
5,30 |
2,08 |
2,29 |
2,15 |
31/dec/2025 |
5,71 |
4,84 |
5,34 |
-4,69 |
-0,38 |
31/dec/2025 |
5,71 |
2,69 |
16,75 |
10,85 |
25,38 |
36,69 |
31/dec/2025 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
92.029.808,51 |
9,45 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,37 |
25,37 |
18,85 |
10,84 |
10,35 |
7,10 |
31/dec/2025 |
25,37 |
12,87 |
18,63 |
-18,52 |
22,30 |
31/dec/2025 |
25,37 |
14,15 |
67,86 |
67,28 |
167,68 |
329,90 |
31/dec/2025 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
17.710.066,45 |
44,03 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,01 |
9,01 |
4,83 |
17,82 |
6,09 |
4,04 |
31/dec/2025 |
9,01 |
1,92 |
3,68 |
39,58 |
41,21 |
31/dec/2025 |
9,01 |
5,22 |
15,19 |
127,05 |
80,53 |
166,10 |
31/dec/2025 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
920.516.297,74 |
27,27 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
9,81 |
5,60 |
18,69 |
6,88 |
1,60 |
31/dec/2025 |
9,81 |
2,70 |
4,42 |
40,67 |
42,18 |
31/dec/2025 |
9,81 |
5,61 |
17,77 |
135,54 |
94,58 |
36,64 |
31/dec/2025 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
64.789.342,58 |
31,66 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
4,68 |
0,78 |
14,17 |
3,26 |
-2,90 |
31/dec/2025 |
4,68 |
-1,75 |
-0,47 |
36,13 |
39,22 |
31/dec/2025 |
4,68 |
2,69 |
2,37 |
94,01 |
37,87 |
-35,20 |
31/dec/2025 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
2.260.342,99 |
6,64 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
6,89 |
2,71 |
15,31 |
3,80 |
-2,47 |
31/dec/2025 |
6,89 |
0,17 |
1,19 |
35,25 |
39,10 |
31/dec/2025 |
6,89 |
3,92 |
8,35 |
103,85 |
45,21 |
-36,40 |
31/dec/2025 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
39.133.697,60 |
6,51 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
6,03 |
2,61 |
16,11 |
4,73 |
-2,13 |
31/dec/2025 |
6,03 |
0,15 |
1,73 |
38,95 |
40,62 |
31/dec/2025 |
6,03 |
3,63 |
8,03 |
111,08 |
58,80 |
-31,40 |
31/dec/2025 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
60.298.072,13 |
7,03 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
6,23 |
2,16 |
14,71 |
3,28 |
-2,97 |
31/dec/2025 |
6,23 |
-0,18 |
0,55 |
34,65 |
38,36 |
31/dec/2025 |
6,23 |
3,57 |
6,62 |
98,63 |
38,10 |
-42,00 |
31/dec/2025 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
19.414.937,26 |
5,94 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
27,31 |
27,31 |
29,97 |
18,72 |
13,59 |
7,09 |
31/dec/2025 |
27,31 |
39,69 |
23,45 |
-14,48 |
25,58 |
31/dec/2025 |
27,31 |
16,32 |
119,56 |
135,80 |
257,53 |
486,46 |
31/dec/2025 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
232.827.917,19 |
66,53 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
43,91 |
43,91 |
34,06 |
17,66 |
14,44 |
8,25 |
31/dec/2025 |
43,91 |
30,94 |
27,86 |
-19,39 |
16,11 |
31/dec/2025 |
43,91 |
16,42 |
140,93 |
125,49 |
285,32 |
674,10 |
31/dec/2025 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
1.054.552.022,26 |
77,60 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
45,00 |
45,00 |
35,07 |
18,54 |
15,30 |
6,92 |
31/dec/2025 |
45,00 |
31,93 |
28,82 |
-18,79 |
16,97 |
31/dec/2025 |
45,00 |
16,86 |
146,44 |
134,10 |
315,33 |
236,26 |
31/dec/2025 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
254.745.350,22 |
89,08 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
159,48 |
159,48 |
46,40 |
18,42 |
17,78 |
7,73 |
31/dec/2025 |
159,48 |
13,58 |
6,46 |
-17,00 |
-10,59 |
31/dec/2025 |
159,48 |
73,02 |
213,77 |
132,84 |
413,65 |
904,70 |
31/dec/2025 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
7.057.311.890,42 |
111,16 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
159,43 |
159,43 |
46,40 |
18,42 |
17,78 |
4,35 |
31/dec/2025 |
159,43 |
13,58 |
6,50 |
-17,01 |
-10,59 |
31/dec/2025 |
159,43 |
73,01 |
213,81 |
132,85 |
413,55 |
81,42 |
31/dec/2025 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
22.631.872,83 |
111,14 |
- |
12.236,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
131,26 |
131,26 |
43,02 |
20,39 |
17,78 |
6,65 |
31/dec/2025 |
131,26 |
22,09 |
3,62 |
-11,28 |
-2,57 |
31/dec/2025 |
131,26 |
73,51 |
192,56 |
152,90 |
413,64 |
253,38 |
31/dec/2025 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
383.520.184,16 |
110,66 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
158,18 |
158,18 |
45,67 |
17,83 |
17,19 |
11,91 |
31/dec/2025 |
158,18 |
13,01 |
5,94 |
-17,42 |
-11,03 |
31/dec/2025 |
158,18 |
72,58 |
209,11 |
127,10 |
388,39 |
2.065,27 |
31/dec/2025 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
168.248.459,66 |
97,25 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
147,63 |
147,63 |
39,86 |
13,92 |
13,64 |
1,47 |
31/dec/2025 |
147,63 |
9,52 |
0,87 |
-19,93 |
-12,40 |
31/dec/2025 |
147,63 |
69,10 |
173,58 |
91,88 |
259,03 |
25,30 |
31/dec/2025 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
26.312.848,37 |
13,85 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
152,46 |
152,46 |
42,43 |
15,16 |
14,55 |
1,37 |
31/dec/2025 |
152,46 |
11,43 |
2,71 |
-20,32 |
-12,03 |
31/dec/2025 |
152,46 |
70,89 |
188,94 |
102,53 |
289,06 |
28,00 |
31/dec/2025 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
301.485.177,24 |
14,16 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
152,27 |
152,27 |
42,83 |
16,23 |
15,95 |
2,57 |
31/dec/2025 |
152,27 |
11,35 |
3,74 |
-18,07 |
-11,16 |
31/dec/2025 |
152,27 |
70,57 |
191,40 |
112,11 |
339,16 |
55,90 |
31/dec/2025 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
306.346.487,37 |
17,24 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
149,55 |
149,55 |
40,87 |
14,79 |
14,47 |
0,15 |
31/dec/2025 |
149,55 |
10,47 |
1,40 |
-19,26 |
-11,71 |
31/dec/2025 |
149,55 |
69,71 |
179,56 |
99,28 |
286,42 |
2,12 |
31/dec/2025 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
14.261.071,10 |
15,43 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
154,42 |
154,42 |
43,48 |
16,03 |
15,42 |
2,15 |
31/dec/2025 |
154,42 |
12,26 |
3,42 |
-19,58 |
-11,46 |
31/dec/2025 |
154,42 |
71,50 |
195,37 |
110,32 |
319,43 |
46,80 |
31/dec/2025 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
70.554.192,61 |
16,25 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,95 |
13,95 |
6,41 |
5,77 |
8,64 |
9,60 |
31/dec/2025 |
13,95 |
2,71 |
2,94 |
-4,49 |
15,05 |
31/dec/2025 |
13,95 |
14,39 |
20,47 |
32,37 |
129,11 |
427,47 |
31/dec/2025 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
575.162.943,34 |
86,56 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
70,45 |
70,45 |
14,79 |
12,15 |
16,68 |
8,19 |
31/dec/2025 |
70,45 |
-10,91 |
-0,41 |
1,03 |
16,13 |
31/dec/2025 |
70,45 |
48,87 |
51,24 |
77,44 |
367,63 |
862,91 |
31/dec/2025 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
4.030.613.044,01 |
105,88 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
50,80 |
50,80 |
11,29 |
13,16 |
15,81 |
7,47 |
31/dec/2025 |
50,80 |
-4,95 |
-3,83 |
7,20 |
25,59 |
31/dec/2025 |
50,80 |
48,73 |
37,84 |
85,58 |
333,94 |
239,18 |
31/dec/2025 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
73.194.229,28 |
80,73 |
- |
6.927,04 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
51,93 |
51,93 |
12,13 |
14,01 |
16,68 |
4,70 |
31/dec/2025 |
51,93 |
-4,24 |
-3,10 |
7,99 |
26,55 |
31/dec/2025 |
51,93 |
49,30 |
40,98 |
92,66 |
367,58 |
145,95 |
31/dec/2025 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
145.849.944,89 |
105,41 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
71,73 |
71,73 |
15,64 |
12,99 |
17,56 |
4,24 |
31/dec/2025 |
71,73 |
-10,24 |
0,33 |
1,79 |
17,00 |
31/dec/2025 |
71,73 |
49,41 |
54,65 |
84,19 |
404,02 |
125,96 |
31/dec/2025 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
94.533.637,65 |
122,94 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
69,62 |
69,62 |
14,21 |
11,59 |
16,10 |
10,80 |
31/dec/2025 |
69,62 |
-11,37 |
-0,90 |
0,53 |
15,53 |
31/dec/2025 |
69,62 |
48,48 |
48,98 |
73,03 |
344,82 |
1.548,72 |
31/dec/2025 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
118.672.588,89 |
92,86 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
62,65 |
62,65 |
9,86 |
8,04 |
12,87 |
0,34 |
31/dec/2025 |
62,65 |
-14,17 |
-5,03 |
-2,69 |
14,11 |
31/dec/2025 |
62,65 |
45,38 |
32,58 |
47,21 |
235,67 |
5,40 |
31/dec/2025 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
8.907.042,01 |
11,60 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
70,06 |
70,06 |
14,60 |
11,79 |
15,72 |
2,08 |
31/dec/2025 |
70,06 |
-11,03 |
-0,54 |
0,66 |
15,24 |
31/dec/2025 |
70,06 |
48,87 |
50,49 |
74,56 |
330,43 |
38,60 |
31/dec/2025 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
36.619.192,58 |
15,28 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
65,41 |
65,41 |
11,97 |
10,00 |
14,77 |
-1,76 |
31/dec/2025 |
65,41 |
-12,80 |
-2,67 |
-0,53 |
15,31 |
31/dec/2025 |
65,41 |
46,65 |
40,39 |
61,02 |
296,48 |
-27,48 |
31/dec/2025 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
74.174.013,71 |
8,70 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
25,16 |
25,16 |
3,38 |
9,53 |
7,01 |
1,08 |
31/dec/2025 |
25,16 |
-7,04 |
-5,04 |
12,27 |
27,10 |
31/dec/2025 |
25,16 |
16,18 |
10,48 |
57,65 |
96,94 |
16,99 |
31/dec/2025 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
6.325.748,80 |
7,55 |
- |
319,88 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
29,03 |
6,34 |
12,68 |
10,08 |
3,54 |
31/dec/2025 |
29,03 |
-4,92 |
-1,98 |
16,77 |
29,35 |
31/dec/2025 |
29,03 |
18,19 |
20,26 |
81,65 |
161,22 |
65,12 |
31/dec/2025 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.233.534,48 |
10,73 |
- |
319,88 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
28,88 |
28,88 |
6,34 |
12,69 |
10,07 |
3,13 |
31/dec/2025 |
28,88 |
-4,81 |
-1,98 |
16,82 |
29,35 |
31/dec/2025 |
28,88 |
18,12 |
20,24 |
81,69 |
161,05 |
57,44 |
31/dec/2025 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
549.783,28 |
10,28 |
- |
319,88 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
29,01 |
29,01 |
6,36 |
12,69 |
10,07 |
3,21 |
31/dec/2025 |
29,01 |
-4,86 |
-1,97 |
16,77 |
29,34 |
31/dec/2025 |
29,01 |
18,19 |
20,33 |
81,74 |
160,98 |
59,20 |
31/dec/2025 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
92.674.954,27 |
16,84 |
- |
319,88 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,57 |
13,57 |
2,58 |
13,13 |
8,70 |
4,38 |
31/dec/2025 |
13,57 |
1,00 |
-5,89 |
23,39 |
39,15 |
31/dec/2025 |
13,57 |
17,80 |
7,94 |
85,34 |
130,24 |
86,98 |
31/dec/2025 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
61.738.579,58 |
13,45 |
- |
319,88 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
4,40 |
28,76 |
8,54 |
19,02 |
- |
31/dec/2025 |
4,40 |
41,36 |
44,66 |
-39,59 |
16,81 |
31/dec/2025 |
4,40 |
9,71 |
113,47 |
50,64 |
470,66 |
- |
31/dec/2025 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.055.876.385,89 |
99,22 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,00 |
18,00 |
32,79 |
7,57 |
19,92 |
8,27 |
31/dec/2025 |
18,00 |
32,50 |
49,78 |
-43,06 |
8,01 |
31/dec/2025 |
18,00 |
9,80 |
134,17 |
44,03 |
515,01 |
1.056,52 |
31/dec/2025 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
5.646.264.986,93 |
115,72 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
5,18 |
29,72 |
9,36 |
19,92 |
17,13 |
31/dec/2025 |
5,18 |
42,42 |
45,73 |
-39,13 |
17,71 |
31/dec/2025 |
5,18 |
10,12 |
118,30 |
56,40 |
515,07 |
1.475,62 |
31/dec/2025 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
507.748.009,93 |
112,58 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,90 |
18,90 |
33,80 |
8,38 |
20,83 |
18,63 |
31/dec/2025 |
18,90 |
33,50 |
50,90 |
-42,63 |
8,82 |
31/dec/2025 |
18,90 |
10,22 |
139,52 |
49,54 |
563,18 |
993,90 |
31/dec/2025 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
897.967.708,87 |
131,30 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,49 |
5,72 |
-1,89 |
1,25 |
2,04 |
31/dec/2025 |
7,49 |
5,20 |
4,48 |
-16,73 |
-7,58 |
31/dec/2025 |
7,49 |
4,03 |
18,15 |
-9,09 |
13,24 |
31,55 |
31/dec/2025 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
681.164.169,17 |
60,34 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
13,69 |
15,41 |
9,14 |
11,55 |
10,75 |
31/dec/2025 |
13,69 |
10,12 |
22,80 |
-21,31 |
27,98 |
31/dec/2025 |
13,69 |
3,58 |
53,74 |
54,82 |
198,44 |
194,43 |
31/dec/2025 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
16.003.937,34 |
91,29 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
5,28 |
10,40 |
6,16 |
6,97 |
8,74 |
31/dec/2025 |
5,28 |
7,33 |
19,07 |
-22,90 |
29,98 |
31/dec/2025 |
5,28 |
1,97 |
34,54 |
34,84 |
96,09 |
211,20 |
31/dec/2025 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
63.399.710,38 |
32,73 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,52 |
15,52 |
11,36 |
3,99 |
5,76 |
5,68 |
31/dec/2025 |
15,52 |
7,58 |
11,10 |
-16,97 |
6,10 |
31/dec/2025 |
15,52 |
6,39 |
38,08 |
21,63 |
75,00 |
111,40 |
31/dec/2025 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
183.616.869,56 |
21,48 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
6,78 |
6,38 |
0,07 |
2,71 |
3,00 |
31/dec/2025 |
6,78 |
3,31 |
9,14 |
-14,95 |
-2,00 |
31/dec/2025 |
6,78 |
3,22 |
20,39 |
0,35 |
30,71 |
49,32 |
31/dec/2025 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
262.555.340,68 |
9,97 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
5,06 |
4,95 |
-0,93 |
1,89 |
2,34 |
31/dec/2025 |
5,06 |
2,16 |
7,69 |
-15,58 |
-2,19 |
31/dec/2025 |
5,06 |
2,18 |
15,59 |
-4,56 |
20,64 |
36,94 |
31/dec/2025 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
21.166.054,66 |
70,42 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
6,30 |
7,91 |
2,08 |
4,36 |
4,34 |
31/dec/2025 |
6,30 |
6,94 |
10,52 |
-13,54 |
2,04 |
31/dec/2025 |
6,30 |
2,92 |
25,65 |
10,85 |
53,24 |
77,96 |
31/dec/2025 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
59.452.592,62 |
43,06 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
5,46 |
7,00 |
1,13 |
2,98 |
3,17 |
31/dec/2025 |
5,46 |
6,17 |
9,40 |
-15,08 |
1,66 |
31/dec/2025 |
5,46 |
2,69 |
22,49 |
5,76 |
34,12 |
52,50 |
31/dec/2025 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
32.725.801,88 |
15,32 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,77 |
43,77 |
8,01 |
2,49 |
4,74 |
-0,23 |
31/dec/2025 |
43,77 |
-34,88 |
34,59 |
6,51 |
-15,75 |
31/dec/2025 |
43,77 |
6,37 |
26,01 |
13,07 |
58,85 |
-3,10 |
31/dec/2025 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
267.977,78 |
9,99 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
7,16 |
3,37 |
16,68 |
5,19 |
1,25 |
31/dec/2025 |
7,16 |
0,73 |
2,33 |
38,73 |
41,13 |
31/dec/2025 |
7,16 |
4,14 |
10,46 |
116,27 |
65,92 |
18,30 |
31/dec/2025 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
21.255.523,80 |
12,12 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
155,66 |
155,66 |
44,54 |
17,26 |
16,79 |
4,65 |
31/dec/2025 |
155,66 |
12,25 |
5,22 |
-17,72 |
-10,78 |
31/dec/2025 |
155,66 |
71,39 |
201,96 |
121,68 |
372,19 |
85,10 |
31/dec/2025 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
308.217.719,84 |
20,48 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
67,82 |
67,82 |
13,22 |
11,03 |
15,74 |
3,54 |
31/dec/2025 |
67,82 |
-11,99 |
-1,72 |
0,27 |
15,91 |
31/dec/2025 |
67,82 |
47,42 |
45,15 |
68,70 |
331,54 |
60,10 |
31/dec/2025 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
36.261.701,26 |
17,65 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,66 |
10,66 |
8,87 |
3,48 |
4,45 |
4,43 |
31/dec/2025 |
10,66 |
6,22 |
9,77 |
-13,11 |
5,81 |
31/dec/2025 |
10,66 |
4,91 |
29,02 |
18,63 |
54,56 |
79,60 |
31/dec/2025 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
241.230.121,54 |
18,10 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
10,60 |
8,89 |
3,47 |
4,45 |
4,43 |
31/dec/2025 |
10,60 |
6,23 |
9,88 |
-13,14 |
5,77 |
31/dec/2025 |
10,60 |
4,81 |
29,10 |
18,61 |
54,54 |
79,56 |
31/dec/2025 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
706.071.429,16 |
8,51 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
8,82 |
7,40 |
2,44 |
3,61 |
3,76 |
31/dec/2025 |
8,82 |
4,95 |
8,49 |
-13,79 |
5,62 |
31/dec/2025 |
8,82 |
3,81 |
23,90 |
12,81 |
42,63 |
64,70 |
31/dec/2025 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
275.351.472,56 |
77,77 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
6,04 |
7,14 |
1,71 |
3,25 |
3,02 |
31/dec/2025 |
6,04 |
5,64 |
9,78 |
-14,31 |
3,29 |
31/dec/2025 |
6,04 |
2,77 |
22,99 |
8,86 |
37,63 |
49,27 |
31/dec/2025 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.458.714,92 |
7,91 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
8,07 |
8,86 |
3,10 |
4,34 |
3,97 |
31/dec/2025 |
8,07 |
7,12 |
11,43 |
-13,21 |
4,03 |
31/dec/2025 |
8,07 |
3,83 |
29,00 |
16,47 |
52,91 |
68,85 |
31/dec/2025 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
4.160.151,74 |
8,92 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
0,60 |
5,00 |
4,22 |
3,48 |
3,73 |
31/dec/2025 |
0,60 |
8,36 |
6,20 |
-3,02 |
9,50 |
31/dec/2025 |
0,60 |
1,30 |
15,76 |
22,93 |
40,83 |
63,57 |
31/dec/2025 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
199,81 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
6,48 |
8,17 |
2,87 |
4,59 |
4,26 |
31/dec/2025 |
6,48 |
6,50 |
11,60 |
-12,48 |
4,03 |
31/dec/2025 |
6,48 |
3,01 |
26,55 |
15,22 |
56,71 |
75,13 |
31/dec/2025 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.601.333,48 |
9,26 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
11,58 |
9,85 |
4,40 |
5,36 |
5,10 |
31/dec/2025 |
11,58 |
7,19 |
10,83 |
-12,36 |
6,76 |
31/dec/2025 |
11,58 |
5,30 |
32,56 |
24,03 |
68,63 |
94,60 |
31/dec/2025 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
71.732.874,67 |
19,63 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
-2,62 |
5,02 |
3,88 |
3,15 |
4,10 |
31/dec/2025 |
-2,62 |
12,76 |
5,48 |
-8,26 |
13,85 |
31/dec/2025 |
-2,62 |
4,52 |
15,83 |
20,99 |
36,41 |
71,20 |
31/dec/2025 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
86.473.707,00 |
17,35 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
7,59 |
6,00 |
0,89 |
1,74 |
1,96 |
31/dec/2025 |
7,59 |
3,90 |
6,56 |
-15,90 |
4,37 |
31/dec/2025 |
7,59 |
3,42 |
19,11 |
4,55 |
18,82 |
29,73 |
31/dec/2025 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
177.575.777,32 |
6,29 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
4,34 |
4,18 |
-1,05 |
0,84 |
1,39 |
31/dec/2025 |
4,34 |
2,40 |
5,83 |
-14,48 |
-1,89 |
31/dec/2025 |
4,34 |
2,04 |
13,08 |
-5,13 |
8,68 |
20,20 |
31/dec/2025 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
4.136.059,10 |
12,05 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
5,35 |
5,63 |
-0,47 |
2,40 |
3,17 |
31/dec/2025 |
5,35 |
3,04 |
8,58 |
-15,40 |
-2,06 |
31/dec/2025 |
5,35 |
2,45 |
17,86 |
-2,34 |
26,82 |
51,60 |
31/dec/2025 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.589.913,17 |
11,16 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
6,77 |
6,36 |
0,06 |
2,72 |
2,65 |
31/dec/2025 |
6,77 |
3,34 |
9,03 |
-14,87 |
-2,07 |
31/dec/2025 |
6,77 |
3,16 |
20,31 |
0,30 |
30,74 |
41,77 |
31/dec/2025 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.766.868,82 |
10,59 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
7,93 |
6,46 |
-1,39 |
1,82 |
2,87 |
31/dec/2025 |
7,93 |
6,13 |
5,35 |
-16,42 |
-7,55 |
31/dec/2025 |
7,93 |
4,40 |
20,67 |
-6,76 |
19,73 |
45,80 |
31/dec/2025 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
14.264.540,58 |
8,99 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
7,05 |
8,72 |
3,16 |
5,07 |
5,07 |
31/dec/2025 |
7,05 |
7,08 |
12,09 |
-12,73 |
4,19 |
31/dec/2025 |
7,05 |
3,30 |
28,49 |
16,84 |
64,04 |
93,25 |
31/dec/2025 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.875.592,68 |
10,28 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,44 |
20,44 |
5,95 |
-7,16 |
2,93 |
4,87 |
31/dec/2025 |
20,44 |
14,08 |
-13,43 |
-32,06 |
-14,63 |
31/dec/2025 |
20,44 |
7,78 |
18,94 |
-31,01 |
33,46 |
88,08 |
31/dec/2025 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
12.240,62 |
19,05 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,15 |
23,15 |
7,69 |
-6,43 |
2,94 |
4,97 |
31/dec/2025 |
23,15 |
15,91 |
-12,50 |
-32,69 |
-14,65 |
31/dec/2025 |
23,15 |
9,15 |
24,90 |
-28,25 |
33,59 |
90,54 |
31/dec/2025 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.789.759,14 |
12,91 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,17 |
23,17 |
7,70 |
-6,43 |
2,94 |
4,97 |
31/dec/2025 |
23,17 |
15,89 |
-12,49 |
-32,70 |
-14,68 |
31/dec/2025 |
23,17 |
9,16 |
24,92 |
-28,27 |
33,58 |
90,68 |
31/dec/2025 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
242.519,81 |
17,06 |
- |
1.253,78 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,83 |
20,83 |
6,02 |
-7,79 |
1,86 |
4,06 |
31/dec/2025 |
20,83 |
14,55 |
-13,91 |
-33,96 |
-15,28 |
31/dec/2025 |
20,83 |
7,99 |
19,16 |
-33,33 |
20,21 |
69,71 |
31/dec/2025 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
13.736.427,75 |
17,18 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
17,39 |
17,39 |
12,66 |
6,36 |
11,34 |
12,29 |
31/dec/2025 |
17,39 |
3,37 |
17,83 |
-19,66 |
18,50 |
31/dec/2025 |
17,39 |
4,34 |
42,99 |
36,13 |
192,69 |
366,89 |
31/dec/2025 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
208.977.112,87 |
44,48 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
13,69 |
15,41 |
9,14 |
11,56 |
13,10 |
31/dec/2025 |
13,69 |
10,11 |
22,81 |
-21,31 |
28,01 |
31/dec/2025 |
13,69 |
3,58 |
53,74 |
54,86 |
198,52 |
413,92 |
31/dec/2025 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
185.052.537,23 |
87,67 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
13,14 |
14,78 |
8,21 |
10,13 |
12,13 |
31/dec/2025 |
13,14 |
9,75 |
21,78 |
-22,94 |
27,31 |
31/dec/2025 |
13,14 |
3,37 |
51,21 |
48,34 |
162,45 |
358,33 |
31/dec/2025 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
63.373.572,88 |
56,05 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
13,13 |
14,78 |
8,21 |
10,13 |
12,14 |
31/dec/2025 |
13,13 |
9,76 |
21,77 |
-22,94 |
27,31 |
31/dec/2025 |
13,13 |
3,37 |
51,20 |
48,33 |
162,42 |
358,63 |
31/dec/2025 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
72.953.224,76 |
52,04 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
1,84 |
9,79 |
4,40 |
4,24 |
4,75 |
31/dec/2025 |
1,84 |
16,01 |
12,01 |
-11,25 |
5,60 |
31/dec/2025 |
1,84 |
8,96 |
32,34 |
24,03 |
51,44 |
85,27 |
31/dec/2025 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
3.755.660,53 |
22,39 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
1,87 |
9,79 |
4,41 |
4,24 |
4,76 |
31/dec/2025 |
1,87 |
15,99 |
12,00 |
-11,17 |
5,55 |
31/dec/2025 |
1,87 |
8,94 |
32,33 |
24,08 |
51,48 |
85,53 |
31/dec/2025 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
864.460,26 |
8,40 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
15,13 |
13,25 |
3,48 |
5,02 |
3,99 |
31/dec/2025 |
15,13 |
8,76 |
15,98 |
-16,33 |
-2,38 |
31/dec/2025 |
15,13 |
9,05 |
45,23 |
18,63 |
63,27 |
68,34 |
31/dec/2025 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
1.369.735,81 |
9,80 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
12,50 |
10,80 |
1,23 |
2,67 |
2,13 |
31/dec/2025 |
12,50 |
6,86 |
13,16 |
-19,17 |
-3,34 |
31/dec/2025 |
12,50 |
7,76 |
36,04 |
6,29 |
30,12 |
32,34 |
31/dec/2025 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
48.187.606,77 |
19,54 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,56 |
22,56 |
9,16 |
3,07 |
8,92 |
9,31 |
31/dec/2025 |
22,56 |
9,21 |
-2,84 |
-8,02 |
-2,77 |
31/dec/2025 |
22,56 |
18,11 |
30,06 |
16,32 |
134,93 |
226,70 |
31/dec/2025 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
8.596.875,70 |
45,64 |
- |
822,22 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,57 |
22,57 |
9,16 |
3,06 |
8,92 |
9,31 |
31/dec/2025 |
22,57 |
9,21 |
-2,84 |
-8,02 |
-2,79 |
31/dec/2025 |
22,57 |
18,10 |
30,06 |
16,29 |
134,91 |
226,70 |
31/dec/2025 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
3.077.509,96 |
54,28 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,10 |
5,15 |
-0,87 |
2,10 |
2,87 |
31/dec/2025 |
6,10 |
2,34 |
7,07 |
-15,88 |
-2,09 |
31/dec/2025 |
6,10 |
2,94 |
16,25 |
-4,25 |
23,06 |
45,76 |
31/dec/2025 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.530.787,94 |
10,79 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
4,99 |
5,19 |
-0,69 |
1,99 |
2,33 |
31/dec/2025 |
4,99 |
2,36 |
8,30 |
-15,20 |
-2,10 |
31/dec/2025 |
4,99 |
2,31 |
16,39 |
-3,39 |
21,74 |
36,00 |
31/dec/2025 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
1.264.825,16 |
10,07 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
6,49 |
5,79 |
-0,52 |
1,68 |
1,99 |
31/dec/2025 |
6,49 |
2,93 |
8,03 |
-15,88 |
-2,20 |
31/dec/2025 |
6,49 |
3,08 |
18,41 |
-2,58 |
18,18 |
29,98 |
31/dec/2025 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
1.150.377,49 |
9,64 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
3,16 |
5,54 |
-0,16 |
1,59 |
2,27 |
31/dec/2025 |
3,16 |
4,33 |
9,23 |
-14,33 |
-1,51 |
31/dec/2025 |
3,16 |
1,51 |
17,56 |
-0,80 |
17,11 |
34,74 |
31/dec/2025 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
10.273.104,46 |
12,81 |
- |
2.092,53 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
15,11 |
15,11 |
7,17 |
-2,99 |
1,18 |
0,99 |
31/dec/2025 |
15,11 |
-4,12 |
11,52 |
-21,76 |
-10,78 |
31/dec/2025 |
15,11 |
0,81 |
23,08 |
-14,09 |
12,47 |
13,91 |
31/dec/2025 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
16.014.211,97 |
34,76 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
1,82 |
3,89 |
-2,13 |
0,42 |
1,76 |
31/dec/2025 |
1,82 |
2,30 |
7,65 |
-16,98 |
-3,53 |
31/dec/2025 |
1,82 |
0,74 |
12,14 |
-10,19 |
4,31 |
26,04 |
31/dec/2025 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.556.324,80 |
17,94 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
15,14 |
7,16 |
-2,99 |
1,18 |
0,98 |
31/dec/2025 |
15,14 |
-4,13 |
11,47 |
-21,76 |
-10,78 |
31/dec/2025 |
15,14 |
0,81 |
23,05 |
-14,10 |
12,48 |
13,81 |
31/dec/2025 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
25.880,13 |
20,92 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
7,39 |
3,44 |
-2,66 |
2,17 |
2,44 |
31/dec/2025 |
7,39 |
-2,55 |
5,77 |
-12,46 |
-9,82 |
31/dec/2025 |
7,39 |
2,66 |
10,69 |
-12,62 |
23,97 |
37,68 |
31/dec/2025 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
166.236,13 |
21,12 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
6,14 |
14,49 |
10,00 |
9,84 |
10,91 |
31/dec/2025 |
6,14 |
24,14 |
13,88 |
-14,20 |
25,09 |
31/dec/2025 |
6,14 |
11,71 |
50,06 |
61,05 |
155,63 |
295,31 |
31/dec/2025 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
24.737.138,81 |
41,38 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,25 |
17,25 |
15,49 |
6,52 |
8,23 |
8,20 |
31/dec/2025 |
17,25 |
14,46 |
14,79 |
-22,18 |
14,40 |
31/dec/2025 |
17,25 |
10,43 |
54,06 |
37,15 |
120,48 |
184,67 |
31/dec/2025 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
1.003.005,76 |
26,05 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,86 |
16,86 |
11,93 |
4,30 |
6,35 |
6,49 |
31/dec/2025 |
16,86 |
8,09 |
11,00 |
-17,21 |
6,31 |
31/dec/2025 |
16,86 |
7,50 |
40,21 |
23,40 |
85,14 |
130,43 |
31/dec/2025 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
3.475.525,19 |
28,24 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
12,99 |
8,94 |
2,23 |
4,24 |
4,16 |
31/dec/2025 |
12,99 |
5,51 |
8,44 |
-18,25 |
5,68 |
31/dec/2025 |
12,99 |
5,42 |
29,28 |
11,68 |
51,44 |
71,73 |
31/dec/2025 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.618.853,82 |
17,58 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,71 |
17,71 |
12,95 |
4,90 |
6,11 |
5,77 |
31/dec/2025 |
17,71 |
9,23 |
12,09 |
-17,34 |
6,63 |
31/dec/2025 |
17,71 |
7,69 |
44,11 |
27,02 |
80,91 |
110,74 |
31/dec/2025 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
61.821.581,22 |
50,27 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
18,49 |
18,49 |
14,16 |
6,43 |
7,38 |
7,21 |
31/dec/2025 |
18,49 |
10,00 |
14,14 |
-13,96 |
6,69 |
31/dec/2025 |
18,49 |
8,03 |
48,76 |
36,57 |
103,88 |
152,02 |
31/dec/2025 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
26.181.857,83 |
30,48 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,04 |
15,04 |
11,31 |
4,26 |
6,31 |
5,90 |
31/dec/2025 |
15,04 |
7,65 |
11,37 |
-16,46 |
6,89 |
31/dec/2025 |
15,04 |
6,28 |
37,93 |
23,17 |
84,39 |
114,09 |
31/dec/2025 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.237.322,74 |
22,68 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
4,65 |
10,25 |
6,78 |
6,62 |
7,54 |
31/dec/2025 |
4,65 |
16,98 |
9,45 |
-10,55 |
15,81 |
31/dec/2025 |
4,65 |
7,81 |
34,00 |
38,80 |
89,77 |
162,40 |
31/dec/2025 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
40.886.452,27 |
77,40 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,51 |
15,51 |
11,22 |
3,54 |
5,08 |
4,89 |
31/dec/2025 |
15,51 |
7,80 |
10,48 |
-18,39 |
5,99 |
31/dec/2025 |
15,51 |
6,57 |
37,58 |
19,00 |
64,19 |
88,53 |
31/dec/2025 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
4.690.604,78 |
47,26 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
1,23 |
1,51 |
-0,55 |
-0,33 |
0,16 |
31/dec/2025 |
1,23 |
0,96 |
2,35 |
-5,72 |
-1,37 |
31/dec/2025 |
1,23 |
0,28 |
4,60 |
-2,73 |
-3,26 |
2,20 |
31/dec/2025 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
8.304.005,24 |
10,69 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
5,63 |
5,50 |
2,30 |
1,76 |
1,94 |
31/dec/2025 |
5,63 |
4,89 |
5,97 |
-4,02 |
-0,58 |
31/dec/2025 |
5,63 |
2,41 |
17,41 |
12,03 |
19,09 |
29,09 |
31/dec/2025 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
173.745,10 |
10,88 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
13,65 |
16,03 |
9,65 |
9,00 |
7,60 |
31/dec/2025 |
13,65 |
17,69 |
16,80 |
-14,05 |
18,05 |
31/dec/2025 |
13,65 |
5,17 |
56,22 |
58,50 |
136,76 |
164,34 |
31/dec/2025 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
95.262.531,65 |
6,52 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
10,89 |
13,46 |
7,27 |
6,74 |
5,80 |
31/dec/2025 |
10,89 |
15,78 |
13,76 |
-16,80 |
16,89 |
31/dec/2025 |
10,89 |
3,81 |
46,05 |
42,03 |
91,92 |
111,43 |
31/dec/2025 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
13.277.863,95 |
15,17 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,53 |
14,53 |
11,41 |
5,90 |
5,53 |
5,75 |
31/dec/2025 |
14,53 |
6,78 |
13,07 |
-17,30 |
16,49 |
31/dec/2025 |
14,53 |
8,57 |
38,28 |
33,22 |
71,28 |
109,86 |
31/dec/2025 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
3.360.278,76 |
23,04 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,41 |
17,41 |
14,33 |
8,75 |
7,66 |
7,95 |
31/dec/2025 |
17,41 |
8,94 |
16,84 |
-13,16 |
17,24 |
31/dec/2025 |
17,41 |
10,07 |
49,44 |
52,14 |
109,27 |
175,73 |
31/dec/2025 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
733.899,09 |
32,77 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
13,91 |
11,47 |
6,65 |
6,66 |
6,69 |
31/dec/2025 |
13,91 |
6,71 |
13,95 |
-15,17 |
17,44 |
31/dec/2025 |
13,91 |
8,34 |
38,52 |
38,00 |
90,58 |
136,09 |
31/dec/2025 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
44.571,57 |
26,28 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,63 |
16,63 |
13,10 |
7,21 |
6,46 |
6,60 |
31/dec/2025 |
16,63 |
8,23 |
14,60 |
-16,30 |
17,00 |
31/dec/2025 |
16,63 |
9,72 |
44,66 |
41,66 |
87,09 |
133,31 |
31/dec/2025 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.486.091,96 |
11,27 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
9,41 |
10,03 |
8,75 |
9,02 |
9,25 |
31/dec/2025 |
9,41 |
10,50 |
10,19 |
-4,00 |
18,93 |
31/dec/2025 |
9,41 |
11,96 |
33,22 |
52,09 |
137,18 |
223,23 |
31/dec/2025 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.385.982,54 |
15,60 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,26 |
17,26 |
14,00 |
8,37 |
7,96 |
7,70 |
31/dec/2025 |
17,26 |
8,69 |
16,24 |
-14,21 |
17,62 |
31/dec/2025 |
17,26 |
9,92 |
48,15 |
49,49 |
115,14 |
167,29 |
31/dec/2025 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.875.636,89 |
20,97 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
6,48 |
7,98 |
1,84 |
3,72 |
3,41 |
31/dec/2025 |
6,48 |
7,31 |
10,19 |
-14,56 |
1,84 |
31/dec/2025 |
6,48 |
3,16 |
25,90 |
9,55 |
44,13 |
56,05 |
31/dec/2025 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
6.611.122,42 |
4,39 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
8,78 |
10,15 |
3,83 |
5,92 |
5,20 |
31/dec/2025 |
8,78 |
9,00 |
12,71 |
-12,26 |
2,91 |
31/dec/2025 |
8,78 |
4,38 |
33,64 |
20,66 |
77,78 |
95,93 |
31/dec/2025 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
6.600.662,80 |
7,75 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
5,02 |
3,79 |
1,31 |
3,17 |
2,63 |
31/dec/2025 |
5,02 |
1,14 |
5,25 |
-8,93 |
4,82 |
31/dec/2025 |
5,02 |
1,50 |
11,80 |
6,73 |
36,69 |
41,03 |
31/dec/2025 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.871,74 |
16,71 |
- |
161,91 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,08 |
32,08 |
26,44 |
15,16 |
10,21 |
14,39 |
31/dec/2025 |
32,08 |
25,27 |
22,18 |
-10,79 |
12,28 |
31/dec/2025 |
32,08 |
23,76 |
102,16 |
102,50 |
164,36 |
494,60 |
31/dec/2025 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
25.007.916,07 |
113,82 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
31,47 |
31,47 |
17,35 |
5,22 |
7,49 |
8,84 |
31/dec/2025 |
31,47 |
9,61 |
12,15 |
-22,13 |
2,46 |
31/dec/2025 |
31,47 |
13,85 |
61,62 |
28,94 |
105,89 |
207,58 |
31/dec/2025 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
1.854.574,75 |
113,52 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
22,38 |
22,38 |
12,93 |
5,21 |
8,48 |
10,39 |
31/dec/2025 |
22,38 |
11,35 |
5,68 |
-12,78 |
2,61 |
31/dec/2025 |
22,38 |
15,35 |
44,02 |
28,88 |
125,64 |
270,94 |
31/dec/2025 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
3.060.120,84 |
75,28 |
- |
56.229,25 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
6,25 |
15,10 |
7,21 |
7,54 |
9,71 |
31/dec/2025 |
6,25 |
20,99 |
18,61 |
-14,73 |
8,96 |
31/dec/2025 |
6,25 |
10,42 |
52,48 |
41,67 |
106,90 |
241,57 |
31/dec/2025 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
18.381.690,12 |
24,16 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,04 |
20,04 |
19,07 |
6,36 |
8,40 |
8,92 |
31/dec/2025 |
20,04 |
13,62 |
23,77 |
-20,06 |
0,86 |
31/dec/2025 |
20,04 |
11,00 |
68,80 |
36,11 |
124,04 |
210,61 |
31/dec/2025 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
25.178.872,75 |
28,17 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,59 |
20,59 |
28,10 |
16,21 |
11,02 |
14,34 |
31/dec/2025 |
20,59 |
29,38 |
34,73 |
-8,85 |
10,63 |
31/dec/2025 |
20,59 |
20,77 |
110,21 |
111,98 |
184,48 |
491,03 |
31/dec/2025 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
27.939.084,21 |
26,84 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
11,74 |
14,57 |
6,36 |
9,40 |
10,47 |
31/dec/2025 |
11,74 |
15,48 |
16,55 |
-10,46 |
1,07 |
31/dec/2025 |
11,74 |
12,46 |
50,39 |
36,10 |
145,64 |
274,29 |
31/dec/2025 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
72.801.459,08 |
18,30 |
- |
162.576,59 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
24,70 |
24,70 |
8,60 |
-5,31 |
4,44 |
6,07 |
31/dec/2025 |
24,70 |
15,81 |
-11,30 |
-31,01 |
-13,85 |
31/dec/2025 |
24,70 |
8,51 |
28,09 |
-23,88 |
54,45 |
119,07 |
31/dec/2025 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
89.979,35 |
189,86 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
3,63 |
3,91 |
1,01 |
0,70 |
1,07 |
31/dec/2025 |
3,63 |
3,55 |
4,55 |
-5,18 |
-1,14 |
31/dec/2025 |
3,63 |
1,35 |
12,19 |
5,18 |
7,19 |
15,13 |
31/dec/2025 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
16.463.710,49 |
12,13 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
3,59 |
3,92 |
1,00 |
0,69 |
1,07 |
31/dec/2025 |
3,59 |
3,51 |
4,66 |
-5,28 |
-1,13 |
31/dec/2025 |
3,59 |
1,33 |
12,22 |
5,09 |
7,14 |
15,16 |
31/dec/2025 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
10.037.905,24 |
14,91 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,45 |
14,45 |
11,41 |
5,88 |
5,52 |
5,76 |
31/dec/2025 |
14,45 |
6,81 |
13,11 |
-17,32 |
16,39 |
31/dec/2025 |
14,45 |
8,58 |
38,28 |
33,07 |
71,14 |
110,03 |
31/dec/2025 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.051.150,57 |
15,47 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,10 |
43,10 |
7,60 |
1,78 |
3,93 |
-1,32 |
31/dec/2025 |
43,10 |
-34,83 |
33,59 |
4,37 |
-15,99 |
31/dec/2025 |
43,10 |
6,66 |
24,58 |
9,23 |
46,97 |
-16,17 |
31/dec/2025 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
371.428,68 |
54,25 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,44 |
42,44 |
5,92 |
0,85 |
3,28 |
-1,94 |
31/dec/2025 |
42,44 |
-36,35 |
31,07 |
4,73 |
-16,20 |
31/dec/2025 |
42,44 |
6,05 |
18,83 |
4,30 |
38,07 |
-22,86 |
31/dec/2025 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
113,25 |
6,50 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,47 |
46,47 |
10,15 |
4,15 |
5,50 |
0,26 |
31/dec/2025 |
46,47 |
-33,65 |
37,50 |
8,99 |
-15,84 |
31/dec/2025 |
46,47 |
8,13 |
33,63 |
22,57 |
70,83 |
3,49 |
31/dec/2025 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.015,69 |
10,69 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
37,28 |
37,28 |
6,53 |
4,68 |
7,45 |
2,00 |
31/dec/2025 |
37,28 |
-32,42 |
30,30 |
20,90 |
-13,98 |
31/dec/2025 |
37,28 |
9,99 |
20,89 |
25,72 |
105,21 |
29,94 |
31/dec/2025 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.063.566,29 |
45,58 |
- |
644,05 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,77 |
45,77 |
9,32 |
3,17 |
4,93 |
-0,48 |
31/dec/2025 |
45,77 |
-33,65 |
35,07 |
5,83 |
-15,43 |
31/dec/2025 |
45,77 |
7,85 |
30,63 |
16,91 |
61,73 |
-6,17 |
31/dec/2025 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
681.947,18 |
48,86 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
37,28 |
37,28 |
6,53 |
4,68 |
7,46 |
2,00 |
31/dec/2025 |
37,28 |
-32,42 |
30,29 |
20,89 |
-13,97 |
31/dec/2025 |
37,28 |
9,98 |
20,89 |
25,72 |
105,28 |
29,98 |
31/dec/2025 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.124.306,14 |
67,58 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
30,23 |
30,23 |
7,00 |
5,28 |
5,72 |
1,45 |
31/dec/2025 |
30,23 |
-29,07 |
32,64 |
14,68 |
-7,96 |
31/dec/2025 |
30,23 |
7,89 |
22,52 |
29,32 |
74,43 |
20,94 |
31/dec/2025 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
66.703,69 |
53,46 |
- |
644,05 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,69 |
19,69 |
8,73 |
1,23 |
2,59 |
-0,14 |
31/dec/2025 |
19,69 |
-6,18 |
14,47 |
-10,08 |
-8,02 |
31/dec/2025 |
19,69 |
5,82 |
28,54 |
6,31 |
29,15 |
-1,82 |
31/dec/2025 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.264.660,79 |
16,28 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,12 |
19,12 |
8,00 |
0,82 |
2,87 |
0,49 |
31/dec/2025 |
19,12 |
-6,91 |
13,61 |
-10,01 |
-8,11 |
31/dec/2025 |
19,12 |
5,71 |
25,98 |
4,17 |
32,66 |
6,72 |
31/dec/2025 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.495,98 |
4,88 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
6,41 |
6,26 |
3,02 |
3,13 |
1,59 |
31/dec/2025 |
6,41 |
0,59 |
12,09 |
-3,05 |
-0,24 |
31/dec/2025 |
6,41 |
5,91 |
19,97 |
16,04 |
36,13 |
23,27 |
31/dec/2025 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
274.288,67 |
11,31 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,61 |
20,61 |
9,53 |
2,18 |
3,95 |
0,85 |
31/dec/2025 |
20,61 |
-6,34 |
16,32 |
-8,61 |
-7,25 |
31/dec/2025 |
20,61 |
5,15 |
31,40 |
11,38 |
47,32 |
11,85 |
31/dec/2025 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.611,40 |
102,89 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,63 |
20,63 |
9,81 |
2,52 |
3,60 |
0,97 |
31/dec/2025 |
20,63 |
-5,77 |
16,47 |
-6,67 |
-8,34 |
31/dec/2025 |
20,63 |
6,26 |
32,39 |
13,25 |
42,42 |
13,67 |
31/dec/2025 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
627.052,99 |
12,30 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,18 |
17,18 |
7,22 |
0,56 |
2,66 |
-0,15 |
31/dec/2025 |
17,18 |
-7,65 |
13,91 |
-9,42 |
-7,92 |
31/dec/2025 |
17,18 |
4,52 |
23,28 |
2,82 |
30,04 |
-1,97 |
31/dec/2025 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
590.963,87 |
9,54 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
6,44 |
6,24 |
3,02 |
3,13 |
1,59 |
31/dec/2025 |
6,44 |
0,55 |
12,04 |
-2,97 |
-0,26 |
31/dec/2025 |
6,44 |
5,96 |
19,91 |
16,05 |
36,12 |
23,25 |
31/dec/2025 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
16.225,24 |
11,12 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,29 |
20,29 |
9,58 |
2,10 |
3,91 |
0,82 |
31/dec/2025 |
20,29 |
-5,73 |
16,03 |
-8,58 |
-7,78 |
31/dec/2025 |
20,29 |
6,08 |
31,59 |
10,94 |
46,70 |
11,41 |
31/dec/2025 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
758.023,55 |
12,97 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
8,90 |
12,26 |
5,10 |
6,54 |
7,50 |
31/dec/2025 |
8,90 |
10,89 |
17,16 |
-21,27 |
15,14 |
31/dec/2025 |
8,90 |
4,67 |
41,48 |
28,25 |
88,44 |
160,47 |
31/dec/2025 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
5.008.265,73 |
124,70 |
- |
156,05 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
16,75 |
16,75 |
16,31 |
4,75 |
5,51 |
6,02 |
31/dec/2025 |
16,75 |
9,10 |
23,52 |
-29,64 |
13,90 |
31/dec/2025 |
16,75 |
2,75 |
57,33 |
26,09 |
71,04 |
116,93 |
31/dec/2025 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
3.898.168,58 |
237,52 |
- |
156,05 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
6,47 |
5,00 |
-2,20 |
1,08 |
1,54 |
31/dec/2025 |
6,47 |
4,50 |
4,05 |
-16,47 |
-7,44 |
31/dec/2025 |
6,47 |
3,50 |
15,76 |
-10,50 |
11,37 |
22,45 |
31/dec/2025 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.854.372,22 |
7,58 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,41 |
42,41 |
7,70 |
2,60 |
4,89 |
-0,63 |
31/dec/2025 |
42,41 |
-34,92 |
34,78 |
7,24 |
-15,12 |
31/dec/2025 |
42,41 |
6,33 |
24,91 |
13,70 |
61,16 |
-8,03 |
31/dec/2025 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.874,52 |
7,44 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
154,21 |
154,21 |
43,95 |
17,12 |
16,81 |
3,85 |
31/dec/2025 |
154,21 |
12,09 |
4,68 |
-17,57 |
-10,37 |
31/dec/2025 |
154,21 |
71,24 |
198,27 |
120,36 |
372,80 |
64,69 |
31/dec/2025 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
9.528.067,10 |
19,04 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
160,20 |
160,20 |
45,83 |
17,54 |
16,74 |
3,87 |
31/dec/2025 |
160,20 |
13,93 |
4,63 |
-19,10 |
-10,58 |
31/dec/2025 |
160,20 |
73,70 |
210,16 |
124,36 |
370,24 |
65,23 |
31/dec/2025 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
44.694.334,92 |
64,52 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
131,31 |
131,31 |
43,02 |
20,38 |
17,78 |
6,00 |
31/dec/2025 |
131,31 |
22,06 |
3,61 |
-11,30 |
-2,57 |
31/dec/2025 |
131,31 |
73,53 |
192,54 |
152,81 |
413,65 |
116,01 |
31/dec/2025 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
7.023.454,98 |
102,34 |
- |
12.236,07 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
21,52 |
21,52 |
14,66 |
9,11 |
9,54 |
10,18 |
31/dec/2025 |
21,52 |
8,74 |
14,08 |
-14,35 |
19,78 |
31/dec/2025 |
21,52 |
5,97 |
50,75 |
54,65 |
148,70 |
260,04 |
31/dec/2025 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.180.640,18 |
40,82 |
- |
1.611,21 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
11,46 |
10,06 |
5,30 |
8,44 |
8,65 |
31/dec/2025 |
11,46 |
2,67 |
16,50 |
-20,03 |
21,42 |
31/dec/2025 |
11,46 |
4,15 |
33,32 |
29,44 |
124,80 |
199,28 |
31/dec/2025 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
420.166,12 |
172,21 |
- |
1.335,95 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
7,72 |
9,63 |
1,65 |
6,07 |
7,50 |
31/dec/2025 |
7,72 |
0,24 |
22,04 |
-29,66 |
17,08 |
31/dec/2025 |
7,72 |
-5,20 |
31,76 |
8,51 |
80,23 |
160,19 |
31/dec/2025 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
7.222.538,28 |
86,60 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
64,00 |
64,00 |
10,68 |
8,88 |
13,73 |
1,67 |
31/dec/2025 |
64,00 |
-13,61 |
-4,30 |
-1,94 |
15,09 |
31/dec/2025 |
64,00 |
45,93 |
35,58 |
53,02 |
262,11 |
24,44 |
31/dec/2025 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
6.515.051,12 |
12,84 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
71,41 |
71,41 |
15,44 |
12,62 |
16,57 |
4,20 |
31/dec/2025 |
71,41 |
-10,44 |
0,20 |
1,43 |
16,11 |
31/dec/2025 |
71,41 |
49,46 |
53,82 |
81,16 |
363,33 |
72,18 |
31/dec/2025 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
35.342,52 |
16,86 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
70,72 |
70,72 |
14,60 |
11,21 |
15,48 |
3,19 |
31/dec/2025 |
70,72 |
-10,59 |
-1,40 |
-2,38 |
15,76 |
31/dec/2025 |
70,72 |
49,24 |
50,51 |
70,08 |
321,81 |
51,42 |
31/dec/2025 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
7.202.738,69 |
60,53 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
30,31 |
30,31 |
18,79 |
8,74 |
8,48 |
8,70 |
31/dec/2025 |
30,31 |
6,97 |
20,24 |
-23,45 |
18,52 |
31/dec/2025 |
30,31 |
4,05 |
67,61 |
52,07 |
125,68 |
201,33 |
31/dec/2025 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
18.206.227,19 |
73,36 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
30,68 |
30,68 |
17,18 |
6,59 |
7,70 |
7,79 |
31/dec/2025 |
30,68 |
0,43 |
22,60 |
-28,68 |
19,88 |
31/dec/2025 |
30,68 |
8,21 |
60,91 |
37,58 |
109,95 |
169,49 |
31/dec/2025 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
3.800.972,56 |
59,30 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,29 |
15,29 |
15,17 |
9,73 |
7,67 |
9,51 |
31/dec/2025 |
15,29 |
14,13 |
16,10 |
-18,77 |
28,20 |
31/dec/2025 |
15,29 |
3,94 |
52,77 |
59,09 |
109,45 |
232,43 |
31/dec/2025 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.227.415,27 |
47,08 |
- |
1.611,21 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,96 |
6,21 |
-1,41 |
1,75 |
2,07 |
31/dec/2025 |
7,96 |
5,68 |
5,01 |
-16,32 |
-7,10 |
31/dec/2025 |
7,96 |
4,24 |
19,81 |
-6,86 |
18,94 |
31,07 |
31/dec/2025 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
73.479.579,28 |
8,55 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,84 |
9,84 |
7,71 |
-0,38 |
2,59 |
2,74 |
31/dec/2025 |
9,84 |
7,00 |
6,32 |
-15,60 |
-6,96 |
31/dec/2025 |
9,84 |
5,39 |
24,96 |
-1,87 |
29,09 |
43,03 |
31/dec/2025 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
31.324.619,89 |
10,45 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
9,85 |
7,70 |
-0,39 |
2,59 |
2,75 |
31/dec/2025 |
9,85 |
6,98 |
6,32 |
-15,63 |
-6,95 |
31/dec/2025 |
9,85 |
5,46 |
24,94 |
-1,91 |
29,15 |
43,12 |
31/dec/2025 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
48.816.536,67 |
9,17 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
66,53 |
66,53 |
12,83 |
10,83 |
15,66 |
9,94 |
31/dec/2025 |
66,53 |
-12,05 |
-1,93 |
0,11 |
16,27 |
31/dec/2025 |
66,53 |
47,15 |
43,64 |
67,20 |
328,47 |
178,41 |
31/dec/2025 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
1.325.366,15 |
13,93 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
60,22 |
60,22 |
11,63 |
13,38 |
18,71 |
6,06 |
31/dec/2025 |
60,22 |
-8,77 |
-4,82 |
13,88 |
18,25 |
31/dec/2025 |
60,22 |
52,20 |
39,12 |
87,34 |
455,64 |
117,69 |
31/dec/2025 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
52.634.713,39 |
68,50 |
- |
6.927,04 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
-2,10 |
7,61 |
10,11 |
4,74 |
7,47 |
31/dec/2025 |
-2,10 |
18,38 |
7,51 |
12,16 |
15,81 |
31/dec/2025 |
-2,10 |
-1,37 |
24,59 |
61,84 |
58,96 |
159,25 |
31/dec/2025 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
264,48 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
31,49 |
31,49 |
16,84 |
13,07 |
9,66 |
10,50 |
31/dec/2025 |
31,49 |
7,58 |
12,76 |
1,31 |
14,36 |
31/dec/2025 |
31,49 |
14,15 |
59,51 |
84,80 |
151,53 |
273,50 |
31/dec/2025 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
6.862.276,62 |
129,36 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
31,49 |
31,49 |
16,84 |
13,07 |
9,66 |
10,50 |
31/dec/2025 |
31,49 |
7,59 |
12,76 |
1,28 |
14,38 |
31/dec/2025 |
31,49 |
14,15 |
59,52 |
84,80 |
151,48 |
273,38 |
31/dec/2025 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
914.942,61 |
84,09 |
- |
1.451,62 |
13/jan/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
9,14 |
7,65 |
4,06 |
3,87 |
4,02 |
31/dec/2025 |
9,14 |
5,44 |
8,40 |
-2,50 |
0,34 |
31/dec/2025 |
9,14 |
4,04 |
24,74 |
22,03 |
46,14 |
68,35 |
31/dec/2025 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.021.836,18 |
21,48 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,96 |
11,96 |
9,67 |
6,22 |
7,03 |
6,84 |
31/dec/2025 |
11,96 |
8,96 |
8,14 |
-11,92 |
16,38 |
31/dec/2025 |
11,96 |
9,92 |
31,91 |
35,21 |
97,18 |
139,62 |
31/dec/2025 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
95.795.811,72 |
68,03 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
4,36 |
4,14 |
-1,06 |
1,62 |
2,07 |
31/dec/2025 |
4,36 |
1,89 |
6,21 |
-13,74 |
-2,67 |
31/dec/2025 |
4,36 |
1,85 |
12,94 |
-5,18 |
17,42 |
31,14 |
31/dec/2025 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
145.786,19 |
19,83 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-8,73 |
-8,73 |
3,98 |
6,66 |
8,72 |
9,78 |
31/dec/2025 |
-8,73 |
10,18 |
11,81 |
-3,99 |
27,86 |
31/dec/2025 |
-8,73 |
-0,33 |
12,43 |
38,02 |
130,70 |
242,79 |
31/dec/2025 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
6.667.150,48 |
43,99 |
- |
465,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,77 |
18,77 |
8,42 |
7,00 |
10,62 |
11,14 |
31/dec/2025 |
18,77 |
-2,20 |
9,72 |
-12,71 |
26,10 |
31/dec/2025 |
18,77 |
22,71 |
27,45 |
40,28 |
174,27 |
303,09 |
31/dec/2025 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
59.350.249,69 |
19,13 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
13,24 |
9,82 |
11,43 |
10,30 |
10,88 |
31/dec/2025 |
13,24 |
10,14 |
6,20 |
6,40 |
21,88 |
31/dec/2025 |
13,24 |
12,77 |
32,45 |
71,76 |
166,43 |
290,93 |
31/dec/2025 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.406.011,75 |
116,39 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
18,77 |
18,77 |
11,27 |
8,62 |
6,88 |
7,52 |
31/dec/2025 |
18,77 |
6,50 |
8,91 |
-8,02 |
19,30 |
31/dec/2025 |
18,77 |
9,32 |
37,75 |
51,17 |
94,52 |
160,25 |
31/dec/2025 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
21.944.313,79 |
98,45 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
4,24 |
4,44 |
1,46 |
4,22 |
4,27 |
31/dec/2025 |
4,24 |
6,74 |
2,39 |
-4,00 |
-1,68 |
31/dec/2025 |
4,24 |
2,55 |
13,91 |
7,52 |
51,14 |
73,66 |
31/dec/2025 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
34.186.356,55 |
113,81 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-3,28 |
8,50 |
7,62 |
10,09 |
11,02 |
31/dec/2025 |
-3,28 |
19,80 |
10,23 |
-13,27 |
30,34 |
31/dec/2025 |
-3,28 |
5,29 |
27,72 |
44,39 |
161,47 |
297,30 |
31/dec/2025 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
5.359.331,87 |
105,31 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
40,98 |
40,98 |
21,05 |
12,69 |
8,61 |
8,97 |
31/dec/2025 |
40,98 |
5,83 |
18,89 |
-9,46 |
13,15 |
31/dec/2025 |
40,98 |
12,07 |
77,38 |
81,71 |
128,31 |
210,85 |
31/dec/2025 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
22.945.408,06 |
174,08 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,05 |
6,05 |
4,70 |
0,99 |
1,41 |
1,58 |
31/dec/2025 |
6,05 |
3,20 |
4,87 |
-8,17 |
-0,32 |
31/dec/2025 |
6,05 |
2,64 |
14,78 |
5,07 |
14,98 |
23,02 |
31/dec/2025 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.394.910,41 |
6,34 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
8,44 |
6,85 |
2,85 |
3,48 |
3,22 |
31/dec/2025 |
8,44 |
4,98 |
7,15 |
-6,05 |
0,43 |
31/dec/2025 |
8,44 |
3,76 |
21,98 |
15,09 |
40,84 |
52,03 |
31/dec/2025 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
663.359.991,58 |
18,85 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
2,80 |
2,52 |
-2,60 |
-0,24 |
0,58 |
31/dec/2025 |
2,80 |
0,67 |
4,11 |
-15,72 |
-3,44 |
31/dec/2025 |
2,80 |
1,00 |
7,74 |
-12,33 |
-2,42 |
7,87 |
31/dec/2025 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
62,43 |
14,90 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
7,42 |
10,32 |
12,06 |
8,42 |
10,28 |
31/dec/2025 |
7,42 |
15,60 |
8,13 |
0,89 |
30,43 |
31/dec/2025 |
7,42 |
10,61 |
34,26 |
76,68 |
124,38 |
263,74 |
31/dec/2025 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
18.688.971,03 |
157,44 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,25 |
13,25 |
9,82 |
11,43 |
10,30 |
10,88 |
31/dec/2025 |
13,25 |
10,14 |
6,20 |
6,40 |
21,88 |
31/dec/2025 |
13,25 |
12,77 |
32,46 |
71,78 |
166,48 |
291,02 |
31/dec/2025 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.094.279,44 |
136,45 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
21,41 |
21,41 |
13,78 |
11,05 |
9,23 |
9,35 |
31/dec/2025 |
21,41 |
8,35 |
11,96 |
-4,90 |
20,58 |
31/dec/2025 |
21,41 |
10,71 |
47,28 |
68,90 |
141,84 |
225,55 |
31/dec/2025 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
11.150.839,53 |
156,94 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
5,76 |
4,75 |
1,57 |
2,57 |
2,57 |
31/dec/2025 |
5,76 |
3,03 |
5,48 |
-6,37 |
0,47 |
31/dec/2025 |
5,76 |
2,32 |
14,94 |
8,12 |
28,89 |
39,85 |
31/dec/2025 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
3.949.082,87 |
25,26 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,36 |
3,95 |
-0,46 |
0,61 |
0,56 |
31/dec/2025 |
3,36 |
6,88 |
1,67 |
-7,44 |
-5,99 |
31/dec/2025 |
3,36 |
2,28 |
12,32 |
-2,27 |
6,22 |
7,60 |
31/dec/2025 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
75.118.583,87 |
10,82 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
11,60 |
11,60 |
10,72 |
7,97 |
11,27 |
15,14 |
31/dec/2025 |
11,60 |
1,89 |
19,38 |
-20,09 |
35,28 |
31/dec/2025 |
11,60 |
2,93 |
35,74 |
46,76 |
190,90 |
542,99 |
31/dec/2025 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
630,01 |
- |
429,31 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
6,87 |
4,92 |
-2,84 |
-0,09 |
0,49 |
31/dec/2025 |
6,87 |
4,62 |
3,31 |
-18,20 |
-8,35 |
31/dec/2025 |
6,87 |
3,81 |
15,51 |
-13,41 |
-0,85 |
6,65 |
31/dec/2025 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
7.931.749,79 |
6,61 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
8,45 |
5,97 |
-1,89 |
1,44 |
2,26 |
31/dec/2025 |
8,45 |
5,44 |
4,09 |
-17,21 |
-7,75 |
31/dec/2025 |
8,45 |
4,80 |
19,02 |
-9,10 |
15,37 |
34,30 |
31/dec/2025 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
14.683.762,52 |
8,33 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
8,42 |
8,90 |
3,38 |
5,44 |
5,25 |
31/dec/2025 |
8,42 |
7,00 |
11,32 |
-12,68 |
4,72 |
31/dec/2025 |
8,42 |
4,07 |
29,15 |
18,09 |
69,79 |
96,25 |
31/dec/2025 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
5.099.494,06 |
23,13 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-2,06 |
26,74 |
10,65 |
13,63 |
15,55 |
31/dec/2025 |
-2,06 |
39,92 |
48,54 |
-36,47 |
28,22 |
31/dec/2025 |
-2,06 |
3,95 |
103,57 |
65,83 |
258,80 |
572,05 |
31/dec/2025 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
29.630.852,61 |
54,00 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
4,96 |
5,12 |
-0,14 |
2,17 |
2,39 |
31/dec/2025 |
4,96 |
3,22 |
7,21 |
-13,38 |
-1,29 |
31/dec/2025 |
4,96 |
2,39 |
16,15 |
-0,69 |
23,90 |
36,44 |
31/dec/2025 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.149.059,72 |
54,11 |
- |
969,69 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
5,46 |
1,54 |
15,03 |
4,04 |
-0,11 |
31/dec/2025 |
5,46 |
-0,88 |
0,15 |
37,15 |
40,28 |
31/dec/2025 |
5,46 |
3,17 |
4,68 |
101,41 |
48,65 |
-1,38 |
31/dec/2025 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
998.730,06 |
7,32 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
5,87 |
5,32 |
2,11 |
2,29 |
2,02 |
31/dec/2025 |
5,87 |
4,78 |
5,32 |
-4,66 |
-0,34 |
31/dec/2025 |
5,87 |
2,72 |
16,83 |
11,00 |
25,41 |
30,13 |
31/dec/2025 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
281.675.161,05 |
16,25 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,03 |
7,76 |
11,57 |
8,48 |
11,57 |
31/dec/2025 |
0,03 |
15,17 |
8,61 |
0,82 |
37,06 |
31/dec/2025 |
0,03 |
7,81 |
25,13 |
72,90 |
125,63 |
323,45 |
31/dec/2025 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
7.029.067,01 |
419,97 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
28,28 |
28,28 |
30,95 |
19,62 |
14,45 |
14,29 |
31/dec/2025 |
28,28 |
40,76 |
24,37 |
-13,82 |
26,54 |
31/dec/2025 |
28,28 |
16,77 |
124,58 |
144,91 |
285,49 |
481,35 |
31/dec/2025 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
78.562.809,51 |
76,38 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
0,81 |
3,17 |
6,73 |
7,83 |
12,77 |
31/dec/2025 |
0,81 |
9,58 |
-0,60 |
1,33 |
24,45 |
31/dec/2025 |
0,81 |
14,29 |
9,81 |
38,47 |
112,55 |
387,70 |
31/dec/2025 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
525.873.456,88 |
74,22 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
10,90 |
29,15 |
8,74 |
22,00 |
20,99 |
31/dec/2025 |
10,90 |
35,68 |
43,15 |
-35,82 |
9,99 |
31/dec/2025 |
10,90 |
12,27 |
115,40 |
52,07 |
630,35 |
1.132,77 |
31/dec/2025 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
158.492.447,00 |
97,57 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,82 |
-2,82 |
2,41 |
19,78 |
6,09 |
3,01 |
31/dec/2025 |
-2,82 |
9,57 |
0,86 |
49,14 |
53,94 |
31/dec/2025 |
-2,82 |
5,51 |
7,39 |
146,56 |
80,57 |
47,82 |
31/dec/2025 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
610.116,87 |
20,68 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-1,32 |
3,43 |
2,83 |
2,35 |
2,76 |
31/dec/2025 |
-1,32 |
7,04 |
4,76 |
-4,45 |
8,75 |
31/dec/2025 |
-1,32 |
0,28 |
10,65 |
14,98 |
26,16 |
43,24 |
31/dec/2025 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
173,67 |
- |
569,05 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
14,48 |
19,09 |
15,64 |
13,28 |
14,81 |
31/dec/2025 |
14,48 |
23,85 |
19,13 |
-9,43 |
35,15 |
31/dec/2025 |
14,48 |
16,07 |
68,90 |
106,75 |
247,85 |
517,05 |
31/dec/2025 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
24.331,38 |
84,28 |
- |
1.783,06 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,70 |
20,70 |
18,57 |
14,99 |
15,24 |
15,52 |
31/dec/2025 |
20,70 |
17,99 |
17,04 |
-4,51 |
26,30 |
31/dec/2025 |
20,70 |
18,33 |
66,67 |
101,01 |
313,03 |
570,03 |
31/dec/2025 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
5.088.160,41 |
72,98 |
- |
1.783,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
2,67 |
2,95 |
-2,01 |
0,08 |
0,70 |
31/dec/2025 |
2,67 |
1,49 |
4,72 |
-15,42 |
-2,12 |
31/dec/2025 |
2,67 |
1,21 |
9,12 |
-9,65 |
0,80 |
9,60 |
31/dec/2025 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
4.094.220,27 |
189,46 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
4,03 |
4,03 |
4,44 |
2,79 |
1,38 |
1,08 |
31/dec/2025 |
4,03 |
4,88 |
4,42 |
0,98 |
-0,23 |
31/dec/2025 |
4,03 |
1,98 |
13,92 |
14,77 |
14,66 |
15,15 |
31/dec/2025 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
98.288,66 |
218,68 |
- |
563,17 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
6,43 |
7,98 |
3,10 |
5,16 |
4,49 |
31/dec/2025 |
6,43 |
6,20 |
11,38 |
-11,89 |
5,03 |
31/dec/2025 |
6,43 |
2,87 |
25,90 |
16,51 |
65,32 |
78,35 |
31/dec/2025 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.660,34 |
19,75 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
6,40 |
7,96 |
3,09 |
5,15 |
4,48 |
31/dec/2025 |
6,40 |
6,30 |
11,26 |
-11,84 |
4,98 |
31/dec/2025 |
6,40 |
2,91 |
25,84 |
16,46 |
65,25 |
78,24 |
31/dec/2025 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.646.128,13 |
8,82 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
9,85 |
5,61 |
18,71 |
6,88 |
2,23 |
31/dec/2025 |
9,85 |
2,69 |
4,43 |
40,65 |
42,29 |
31/dec/2025 |
9,85 |
5,64 |
17,80 |
135,76 |
94,59 |
33,69 |
31/dec/2025 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
367.736,01 |
24,12 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
30,67 |
30,67 |
13,03 |
0,70 |
6,36 |
7,72 |
31/dec/2025 |
30,67 |
8,64 |
1,74 |
-24,12 |
-5,52 |
31/dec/2025 |
30,67 |
16,75 |
44,41 |
3,54 |
85,32 |
166,30 |
31/dec/2025 |
-5,52 |
-24,12 |
1,74 |
8,64 |
30,67 |
31/dec/2025 |
31/okt/2012 |
148.513.635,15 |
27,96 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
3,17 |
2,90 |
-0,06 |
-0,06 |
0,07 |
31/dec/2025 |
3,17 |
2,84 |
2,70 |
-7,03 |
-1,58 |
31/dec/2025 |
3,17 |
1,41 |
8,96 |
-0,30 |
-0,59 |
0,90 |
31/dec/2025 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
37.385.815,73 |
10,09 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
8,69 |
10,15 |
4,11 |
5,36 |
5,02 |
31/dec/2025 |
8,69 |
8,76 |
13,07 |
-10,22 |
1,93 |
31/dec/2025 |
8,69 |
4,22 |
33,66 |
22,31 |
68,62 |
90,20 |
31/dec/2025 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
12.017.138,15 |
19,11 |
- |
1.947,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
7,82 |
12,68 |
8,00 |
8,62 |
9,49 |
31/dec/2025 |
7,82 |
9,30 |
21,40 |
-21,71 |
31,15 |
31/dec/2025 |
7,82 |
3,44 |
43,07 |
46,91 |
128,55 |
228,20 |
31/dec/2025 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
2.389.090,42 |
34,53 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,67 |
31,67 |
13,89 |
1,46 |
7,16 |
8,46 |
31/dec/2025 |
31,67 |
9,46 |
2,50 |
-23,57 |
-4,79 |
31/dec/2025 |
31,67 |
17,21 |
47,73 |
7,50 |
99,72 |
189,40 |
31/dec/2025 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31,67 |
31/dec/2025 |
28/nov/2012 |
209.165.400,84 |
30,39 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
15,06 |
15,06 |
9,05 |
1,10 |
5,04 |
7,90 |
31/dec/2025 |
15,06 |
15,31 |
-2,25 |
-19,90 |
1,68 |
31/dec/2025 |
15,06 |
16,35 |
29,69 |
5,63 |
63,58 |
170,40 |
31/dec/2025 |
1,68 |
-19,90 |
-2,25 |
15,31 |
15,06 |
31/dec/2025 |
28/nov/2012 |
22.858.018,06 |
28,54 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,09 |
12,09 |
9,18 |
4,66 |
4,74 |
5,03 |
31/dec/2025 |
12,09 |
4,52 |
11,08 |
-16,97 |
16,20 |
31/dec/2025 |
12,09 |
7,44 |
30,14 |
25,56 |
58,91 |
89,10 |
31/dec/2025 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.419.226,81 |
19,31 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,91 |
7,15 |
0,90 |
4,08 |
3,21 |
31/dec/2025 |
7,91 |
7,33 |
6,23 |
-13,04 |
-2,23 |
31/dec/2025 |
7,91 |
4,24 |
23,03 |
4,60 |
49,20 |
50,10 |
31/dec/2025 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
55.234.347,37 |
15,05 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
5,43 |
4,97 |
-1,08 |
1,89 |
1,45 |
31/dec/2025 |
5,43 |
5,65 |
3,85 |
-15,52 |
-3,07 |
31/dec/2025 |
5,43 |
3,00 |
15,67 |
-5,28 |
20,54 |
20,30 |
31/dec/2025 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
713.324,37 |
12,06 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
8,67 |
7,95 |
1,62 |
4,85 |
3,99 |
31/dec/2025 |
8,67 |
8,10 |
7,07 |
-12,45 |
-1,57 |
31/dec/2025 |
8,67 |
4,55 |
25,78 |
8,39 |
60,58 |
65,40 |
31/dec/2025 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
54.202.302,26 |
16,59 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
4,66 |
4,60 |
-0,65 |
1,24 |
1,64 |
31/dec/2025 |
4,66 |
2,88 |
6,30 |
-14,23 |
-1,41 |
31/dec/2025 |
4,66 |
2,24 |
14,46 |
-3,21 |
13,10 |
23,50 |
31/dec/2025 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
17.779.789,44 |
12,39 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
17,65 |
13,73 |
9,57 |
6,40 |
8,87 |
31/dec/2025 |
17,65 |
8,86 |
14,85 |
-11,26 |
20,96 |
31/dec/2025 |
17,65 |
8,09 |
47,10 |
57,90 |
86,01 |
201,18 |
31/dec/2025 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
12.195.191,15 |
18,45 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
7,27 |
8,17 |
2,03 |
4,42 |
4,13 |
31/dec/2025 |
7,27 |
7,19 |
10,06 |
-14,16 |
1,79 |
31/dec/2025 |
7,27 |
3,74 |
26,55 |
10,57 |
54,12 |
68,32 |
31/dec/2025 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
33.513.564,54 |
5,81 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
9,57 |
7,42 |
2,23 |
3,63 |
3,64 |
31/dec/2025 |
9,57 |
4,97 |
7,78 |
-14,47 |
5,32 |
31/dec/2025 |
9,57 |
4,50 |
23,97 |
11,68 |
42,85 |
58,32 |
31/dec/2025 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
98.762.541,10 |
8,26 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
6,10 |
5,18 |
-0,87 |
2,10 |
2,64 |
31/dec/2025 |
6,10 |
2,28 |
7,23 |
-15,97 |
-2,12 |
31/dec/2025 |
6,10 |
2,97 |
16,36 |
-4,29 |
23,08 |
39,79 |
31/dec/2025 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
25.280.201,51 |
9,79 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
5,95 |
-1,89 |
1,44 |
2,18 |
31/dec/2025 |
8,51 |
5,30 |
4,10 |
-17,19 |
-7,72 |
31/dec/2025 |
8,51 |
4,81 |
18,94 |
-9,11 |
15,37 |
31,89 |
31/dec/2025 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
93.110.133,43 |
8,21 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
13,72 |
11,20 |
1,65 |
3,53 |
3,12 |
31/dec/2025 |
13,72 |
6,73 |
13,28 |
-18,27 |
-3,40 |
31/dec/2025 |
13,72 |
8,48 |
37,49 |
8,54 |
41,53 |
48,43 |
31/dec/2025 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
12.733.298,51 |
7,33 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,64 |
8,16 |
2,66 |
4,71 |
4,31 |
31/dec/2025 |
7,64 |
6,27 |
10,61 |
-13,32 |
4,00 |
31/dec/2025 |
7,64 |
3,73 |
26,52 |
14,05 |
58,39 |
72,15 |
31/dec/2025 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
49.509.532,85 |
7,98 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
4,10 |
5,99 |
-0,38 |
2,32 |
3,04 |
31/dec/2025 |
4,10 |
3,89 |
10,10 |
-15,15 |
-2,86 |
31/dec/2025 |
4,10 |
1,94 |
19,06 |
-1,86 |
25,77 |
47,40 |
31/dec/2025 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
6.142.918,45 |
14,80 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
3,61 |
5,54 |
-0,75 |
1,94 |
2,66 |
31/dec/2025 |
3,61 |
3,51 |
9,62 |
-15,43 |
-3,15 |
31/dec/2025 |
3,61 |
1,74 |
17,57 |
-3,70 |
21,23 |
40,50 |
31/dec/2025 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
921.683,32 |
14,11 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,58 |
17,58 |
13,70 |
9,57 |
6,39 |
8,90 |
31/dec/2025 |
17,58 |
8,95 |
14,74 |
-11,21 |
20,99 |
31/dec/2025 |
17,58 |
8,07 |
46,99 |
57,91 |
85,86 |
201,97 |
31/dec/2025 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
59.647.535,69 |
18,61 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,99 |
9,71 |
8,55 |
6,36 |
7,79 |
31/dec/2025 |
2,99 |
15,09 |
11,39 |
-9,65 |
26,31 |
31/dec/2025 |
2,99 |
9,44 |
32,04 |
50,69 |
85,18 |
162,63 |
31/dec/2025 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
16.058.741,53 |
24,79 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-2,78 |
25,79 |
9,82 |
12,78 |
14,74 |
31/dec/2025 |
-2,78 |
38,86 |
47,43 |
-36,94 |
27,25 |
31/dec/2025 |
-2,78 |
3,56 |
99,03 |
59,71 |
232,87 |
486,25 |
31/dec/2025 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.954.161,54 |
59,03 |
- |
451,52 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
7,47 |
6,00 |
1,17 |
2,83 |
3,93 |
31/dec/2025 |
7,47 |
-0,91 |
11,84 |
-29,82 |
26,83 |
31/dec/2025 |
7,47 |
2,50 |
19,10 |
6,01 |
32,15 |
64,00 |
31/dec/2025 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
46.856.105,85 |
16,66 |
- |
177,50 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,98 |
-4,98 |
3,40 |
1,31 |
2,80 |
3,73 |
31/dec/2025 |
-4,98 |
13,92 |
2,14 |
-8,23 |
5,20 |
31/dec/2025 |
-4,98 |
3,89 |
10,56 |
6,73 |
31,74 |
60,20 |
31/dec/2025 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
10.757.445,70 |
16,15 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
5,77 |
5,89 |
2,71 |
2,55 |
2,46 |
31/dec/2025 |
5,77 |
5,12 |
6,79 |
-3,38 |
-0,35 |
31/dec/2025 |
5,77 |
2,52 |
18,73 |
14,32 |
28,61 |
36,51 |
31/dec/2025 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
1.266.150,22 |
12,40 |
- |
2.000,34 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
3,88 |
4,07 |
1,10 |
3,85 |
3,73 |
31/dec/2025 |
3,88 |
6,36 |
2,02 |
-4,32 |
-2,04 |
31/dec/2025 |
3,88 |
2,37 |
12,72 |
5,65 |
45,85 |
59,72 |
31/dec/2025 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
187.015.493,52 |
65,44 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
9,14 |
3,62 |
-0,28 |
3,24 |
2,79 |
31/dec/2025 |
9,14 |
2,77 |
-0,81 |
-12,01 |
0,74 |
31/dec/2025 |
9,14 |
4,02 |
11,25 |
-1,38 |
37,62 |
42,09 |
31/dec/2025 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
42.550.345,92 |
73,24 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
12,86 |
12,85 |
8,36 |
6,81 |
7,93 |
31/dec/2025 |
12,86 |
11,70 |
13,99 |
-18,66 |
27,79 |
31/dec/2025 |
12,86 |
2,79 |
43,71 |
49,38 |
93,29 |
165,00 |
31/dec/2025 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
16.804.963,72 |
27,82 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
9,34 |
11,89 |
5,76 |
5,21 |
4,58 |
31/dec/2025 |
9,34 |
14,17 |
12,20 |
-18,00 |
15,21 |
31/dec/2025 |
9,34 |
3,05 |
40,06 |
32,32 |
66,17 |
59,10 |
31/dec/2025 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
46.450.493,98 |
8,24 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
8,19 |
6,37 |
2,37 |
2,56 |
2,50 |
31/dec/2025 |
8,19 |
4,71 |
6,25 |
-6,82 |
0,25 |
31/dec/2025 |
8,19 |
3,69 |
20,36 |
12,43 |
28,75 |
34,80 |
31/dec/2025 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
35.675.465,34 |
13,54 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
0,44 |
0,66 |
-3,44 |
-0,86 |
-0,70 |
31/dec/2025 |
0,44 |
-1,08 |
2,65 |
-15,72 |
-2,36 |
31/dec/2025 |
0,44 |
0,11 |
1,99 |
-16,08 |
-8,24 |
-7,60 |
31/dec/2025 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
4.685.790,10 |
9,25 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
7,78 |
6,61 |
2,05 |
3,38 |
2,96 |
31/dec/2025 |
7,78 |
4,24 |
7,85 |
-13,70 |
5,82 |
31/dec/2025 |
7,78 |
3,41 |
21,17 |
10,66 |
39,47 |
45,02 |
31/dec/2025 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
5.376.380,04 |
7,29 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
40,69 |
40,69 |
15,53 |
4,34 |
8,61 |
1,48 |
31/dec/2025 |
40,69 |
-3,89 |
14,03 |
-22,10 |
2,97 |
31/dec/2025 |
40,69 |
22,60 |
54,18 |
23,67 |
128,49 |
30,35 |
31/dec/2025 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
390.648.881,56 |
25,66 |
- |
390,65 |
13/jan/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
16,36 |
16,36 |
16,54 |
12,50 |
10,62 |
8,17 |
31/dec/2025 |
16,36 |
8,88 |
24,94 |
-11,66 |
28,89 |
31/dec/2025 |
16,36 |
10,58 |
58,28 |
80,23 |
174,29 |
313,20 |
31/dec/2025 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
314.791.079,94 |
86,88 |
- |
314,79 |
13/jan/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
19,53 |
19,53 |
15,65 |
10,64 |
9,74 |
6,23 |
31/dec/2025 |
19,53 |
5,26 |
22,94 |
-11,79 |
21,51 |
31/dec/2025 |
19,53 |
10,49 |
54,68 |
65,80 |
153,31 |
198,15 |
31/dec/2025 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
965.656.981,02 |
59,09 |
- |
965,66 |
13/jan/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
2,86 |
2,86 |
4,84 |
-0,58 |
1,01 |
2,98 |
31/dec/2025 |
2,86 |
3,90 |
7,82 |
-14,33 |
-1,61 |
31/dec/2025 |
2,86 |
1,12 |
15,22 |
-2,88 |
10,56 |
95,20 |
31/dec/2025 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
2.035.900.216,35 |
125,33 |
- |
2.035,90 |
13/jan/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
29,70 |
29,70 |
16,05 |
9,70 |
6,89 |
5,92 |
31/dec/2025 |
29,70 |
5,95 |
13,75 |
-2,26 |
4,00 |
31/dec/2025 |
29,70 |
18,48 |
56,31 |
58,90 |
94,71 |
208,25 |
31/dec/2025 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
638.707.458,54 |
28,98 |
- |
641,44 |
13/jan/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
28,69 |
28,69 |
10,74 |
-5,84 |
4,53 |
2,01 |
31/dec/2025 |
28,69 |
13,96 |
-7,39 |
-28,54 |
-23,72 |
31/dec/2025 |
28,69 |
6,84 |
35,81 |
-25,97 |
55,70 |
45,04 |
31/dec/2025 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
163.748.102,44 |
26,87 |
- |
163,75 |
13/jan/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
10,62 |
10,62 |
13,82 |
11,05 |
10,54 |
6,85 |
31/dec/2025 |
10,62 |
14,15 |
16,79 |
-11,83 |
29,91 |
31/dec/2025 |
10,62 |
5,06 |
47,47 |
68,91 |
172,43 |
278,93 |
31/dec/2025 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
678.493.184,00 |
99,46 |
- |
737,46 |
13/jan/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
5,20 |
5,20 |
4,52 |
1,75 |
1,79 |
2,02 |
31/dec/2025 |
5,20 |
4,06 |
4,30 |
-3,85 |
-0,63 |
31/dec/2025 |
5,20 |
2,28 |
14,17 |
9,08 |
19,42 |
47,82 |
31/dec/2025 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.334.447.628,77 |
129,28 |
- |
11.852,06 |
13/jan/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
8,27 |
8,27 |
3,77 |
-1,68 |
1,34 |
3,33 |
31/dec/2025 |
8,27 |
-0,50 |
3,72 |
-15,08 |
-3,19 |
31/dec/2025 |
8,27 |
2,77 |
11,74 |
-8,14 |
14,22 |
86,75 |
31/dec/2025 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.505.843.441,31 |
175,00 |
- |
6.862,66 |
13/jan/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
5,89 |
5,89 |
4,26 |
-0,07 |
2,76 |
1,76 |
31/dec/2025 |
5,89 |
1,45 |
5,49 |
-8,18 |
-4,24 |
31/dec/2025 |
5,89 |
-1,05 |
13,32 |
-0,36 |
31,34 |
27,31 |
31/dec/2025 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
49.132.542,71 |
87,64 |
- |
58,51 |
13/jan/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
18,42 |
18,42 |
8,74 |
0,48 |
2,96 |
0,11 |
31/dec/2025 |
18,42 |
-3,11 |
12,08 |
-11,15 |
-10,36 |
31/dec/2025 |
18,42 |
5,86 |
28,60 |
2,42 |
33,83 |
1,54 |
31/dec/2025 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.593.354.780,81 |
47,83 |
- |
5.042,87 |
13/jan/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
1,16 |
1,16 |
3,54 |
-2,31 |
0,15 |
2,17 |
31/dec/2025 |
1,16 |
2,46 |
7,09 |
-17,31 |
-3,06 |
31/dec/2025 |
1,16 |
0,34 |
10,99 |
-11,03 |
1,56 |
43,54 |
31/dec/2025 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.634.609.748,34 |
109,13 |
- |
1.786,56 |
13/jan/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
3,13 |
3,13 |
5,23 |
-0,15 |
1,31 |
3,41 |
31/dec/2025 |
3,13 |
4,58 |
8,04 |
-13,86 |
-1,15 |
31/dec/2025 |
3,13 |
1,27 |
16,53 |
-0,77 |
13,95 |
75,86 |
31/dec/2025 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.992.466.763,81 |
121,43 |
- |
14.179,86 |
13/jan/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,35 |
3,35 |
4,70 |
0,98 |
1,11 |
2,09 |
31/dec/2025 |
3,35 |
4,59 |
6,19 |
-8,23 |
-0,31 |
31/dec/2025 |
3,35 |
1,21 |
14,79 |
5,01 |
11,67 |
39,98 |
31/dec/2025 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.861.216.459,44 |
108,63 |
- |
4.740,93 |
13/jan/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
2,63 |
2,63 |
4,72 |
-0,52 |
1,19 |
2,54 |
31/dec/2025 |
2,63 |
3,83 |
7,77 |
-13,97 |
-1,40 |
31/dec/2025 |
2,63 |
1,11 |
14,84 |
-2,59 |
12,56 |
50,31 |
31/dec/2025 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
1.045.154.526,93 |
110,42 |
- |
1.080,86 |
13/jan/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
2,92 |
2,92 |
3,95 |
0,65 |
0,90 |
1,84 |
31/dec/2025 |
2,92 |
3,77 |
5,18 |
-7,74 |
-0,35 |
31/dec/2025 |
2,92 |
1,05 |
12,34 |
3,28 |
9,37 |
34,55 |
31/dec/2025 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.085.041.207,59 |
107,59 |
- |
1.143,41 |
13/jan/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
4,24 |
4,24 |
5,44 |
2,53 |
1,59 |
1,47 |
31/dec/2025 |
4,24 |
6,66 |
5,44 |
-3,10 |
-0,27 |
31/dec/2025 |
4,24 |
1,98 |
17,23 |
13,29 |
17,05 |
21,18 |
31/dec/2025 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
206.470.954,24 |
98,79 |
- |
206,47 |
13/jan/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,30 |
2,30 |
2,97 |
0,71 |
0,36 |
1,66 |
31/dec/2025 |
2,30 |
3,09 |
3,51 |
-4,28 |
-0,85 |
31/dec/2025 |
2,30 |
0,75 |
9,16 |
3,60 |
3,69 |
37,96 |
31/dec/2025 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
2.078.457.201,96 |
142,20 |
- |
2.078,97 |
13/jan/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
2,37 |
2,37 |
3,30 |
-0,49 |
0,29 |
2,26 |
31/dec/2025 |
2,37 |
2,26 |
5,31 |
-10,20 |
-1,43 |
31/dec/2025 |
2,37 |
0,54 |
10,24 |
-2,42 |
2,98 |
53,02 |
31/dec/2025 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.324.534.355,02 |
161,60 |
- |
2.324,53 |
13/jan/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
1,54 |
1,54 |
3,83 |
-2,86 |
0,20 |
3,09 |
31/dec/2025 |
1,54 |
1,21 |
8,92 |
-20,10 |
-3,29 |
31/dec/2025 |
1,54 |
0,32 |
11,94 |
-13,51 |
1,99 |
78,54 |
31/dec/2025 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
950.390.537,07 |
187,13 |
- |
950,39 |
13/jan/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
0,83 |
0,83 |
2,19 |
0,43 |
1,42 |
1,96 |
31/dec/2025 |
0,83 |
-0,04 |
5,87 |
-9,73 |
6,08 |
31/dec/2025 |
0,83 |
-0,58 |
6,70 |
2,18 |
15,19 |
47,63 |
31/dec/2025 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.434.141.857,36 |
231,63 |
- |
1.434,14 |
13/jan/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
0,61 |
0,61 |
3,10 |
-2,94 |
0,01 |
2,06 |
31/dec/2025 |
0,61 |
1,75 |
7,06 |
-18,52 |
-3,53 |
31/dec/2025 |
0,61 |
0,04 |
9,59 |
-13,86 |
0,09 |
40,60 |
31/dec/2025 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
4.941.882.391,96 |
110,94 |
- |
5.593,62 |
13/jan/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
8,64 |
8,64 |
3,43 |
-2,35 |
1,49 |
1,55 |
31/dec/2025 |
8,64 |
-3,27 |
5,28 |
-22,02 |
2,92 |
31/dec/2025 |
8,64 |
0,84 |
10,64 |
-11,20 |
15,90 |
30,62 |
31/dec/2025 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
464.247.999,73 |
165,13 |
- |
1.292,62 |
13/jan/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
3,04 |
3,04 |
5,72 |
-1,13 |
1,13 |
3,36 |
31/dec/2025 |
3,04 |
5,05 |
9,15 |
-17,39 |
-3,18 |
31/dec/2025 |
3,04 |
0,96 |
18,14 |
-5,51 |
11,84 |
57,03 |
31/dec/2025 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
680.791.673,48 |
152,38 |
- |
1.168,99 |
13/jan/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,44 |
1,44 |
3,74 |
-2,37 |
0,74 |
3,03 |
31/dec/2025 |
1,44 |
3,12 |
6,74 |
-17,88 |
-3,24 |
31/dec/2025 |
1,44 |
0,78 |
11,65 |
-11,28 |
7,60 |
50,29 |
31/dec/2025 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
238.663.533,71 |
151,60 |
- |
271,74 |
13/jan/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
7,12 |
7,12 |
4,50 |
-0,58 |
1,74 |
1,83 |
31/dec/2025 |
7,12 |
1,00 |
5,48 |
-13,25 |
-1,90 |
31/dec/2025 |
7,12 |
3,09 |
14,12 |
-2,88 |
18,79 |
29,59 |
31/dec/2025 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.147.684.616,47 |
94,86 |
- |
5.990,51 |
13/jan/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
6,45 |
6,45 |
2,32 |
-3,91 |
0,15 |
0,85 |
31/dec/2025 |
6,45 |
-3,54 |
4,32 |
-18,12 |
-6,60 |
31/dec/2025 |
6,45 |
-0,27 |
7,12 |
-18,08 |
1,47 |
15,28 |
31/dec/2025 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.021.854.746,64 |
90,91 |
- |
3.070,34 |
13/jan/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
27,25 |
27,25 |
17,76 |
4,63 |
7,13 |
3,38 |
31/dec/2025 |
27,25 |
6,66 |
20,33 |
-30,70 |
10,81 |
31/dec/2025 |
27,25 |
12,91 |
63,32 |
25,41 |
99,13 |
59,70 |
31/dec/2025 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.146.518.216,64 |
18,17 |
- |
1.146,52 |
13/jan/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
21,77 |
21,77 |
18,59 |
13,47 |
9,11 |
3,42 |
31/dec/2025 |
21,77 |
11,53 |
22,79 |
-9,04 |
23,98 |
31/dec/2025 |
21,77 |
9,88 |
66,78 |
88,09 |
139,15 |
137,61 |
31/dec/2025 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.341.349.541,86 |
61,36 |
- |
5.341,35 |
13/jan/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
42,00 |
42,00 |
17,15 |
11,50 |
6,57 |
4,75 |
31/dec/2025 |
42,00 |
8,34 |
4,50 |
-13,59 |
24,03 |
31/dec/2025 |
42,00 |
11,57 |
60,78 |
72,32 |
89,00 |
155,12 |
31/dec/2025 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.217.394.605,92 |
23,86 |
- |
1.220,99 |
13/jan/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
21,84 |
21,84 |
10,35 |
6,67 |
7,33 |
7,40 |
31/dec/2025 |
21,84 |
-3,20 |
13,93 |
-15,53 |
21,68 |
31/dec/2025 |
21,84 |
7,75 |
34,37 |
38,11 |
102,84 |
353,23 |
31/dec/2025 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
482.469.124,25 |
50,43 |
- |
482,47 |
13/jan/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
25,66 |
25,66 |
14,05 |
12,92 |
8,73 |
5,29 |
31/dec/2025 |
25,66 |
9,50 |
7,80 |
4,62 |
18,31 |
31/dec/2025 |
25,66 |
14,85 |
48,33 |
83,60 |
130,95 |
275,45 |
31/dec/2025 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
14.134.884.303,80 |
9,84 |
- |
14.321,92 |
13/jan/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
28,16 |
28,16 |
13,22 |
-1,64 |
3,30 |
6,18 |
31/dec/2025 |
28,16 |
31,03 |
-13,57 |
-20,01 |
-20,70 |
31/dec/2025 |
28,16 |
6,55 |
45,14 |
-7,93 |
38,30 |
256,41 |
31/dec/2025 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
1.123.776.668,31 |
115,59 |
- |
1.164,30 |
13/jan/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
30,50 |
30,50 |
4,74 |
1,12 |
3,44 |
3,13 |
31/dec/2025 |
30,50 |
-10,07 |
-2,08 |
-11,98 |
4,52 |
31/dec/2025 |
30,50 |
9,97 |
14,91 |
5,71 |
40,30 |
80,80 |
31/dec/2025 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
224.064.072,67 |
23,72 |
- |
251,83 |
13/jan/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,24 |
8,24 |
5,99 |
2,44 |
3,19 |
3,10 |
31/dec/2025 |
8,24 |
1,00 |
8,92 |
-24,33 |
25,18 |
31/dec/2025 |
8,24 |
2,27 |
19,08 |
12,79 |
36,87 |
79,81 |
31/dec/2025 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
977.757.632,58 |
24,53 |
- |
1.485,67 |
13/jan/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
0,60 |
0,60 |
6,26 |
5,00 |
3,86 |
4,02 |
31/dec/2025 |
0,60 |
7,05 |
11,41 |
-24,51 |
40,93 |
31/dec/2025 |
0,60 |
1,14 |
19,97 |
27,64 |
46,06 |
112,62 |
31/dec/2025 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
562.694.624,42 |
29,68 |
- |
563,82 |
13/jan/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
37,73 |
37,73 |
29,70 |
20,10 |
11,46 |
3,62 |
31/dec/2025 |
37,73 |
18,39 |
33,79 |
-9,72 |
26,87 |
31/dec/2025 |
37,73 |
14,65 |
118,17 |
149,89 |
196,03 |
92,82 |
31/dec/2025 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
151.073.780,65 |
27,55 |
- |
151,07 |
13/jan/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
5,05 |
5,05 |
1,73 |
-5,34 |
-0,14 |
2,39 |
31/dec/2025 |
5,05 |
-3,34 |
3,68 |
-23,83 |
-5,21 |
31/dec/2025 |
5,05 |
2,48 |
5,28 |
-23,98 |
-1,35 |
56,86 |
31/dec/2025 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.095.487.765,39 |
10,02 |
- |
4.202,24 |
13/jan/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
8,33 |
8,33 |
8,59 |
-2,84 |
1,08 |
4,34 |
31/dec/2025 |
8,33 |
-0,05 |
18,28 |
-37,81 |
8,72 |
31/dec/2025 |
8,33 |
-3,12 |
28,06 |
-13,42 |
11,36 |
135,37 |
31/dec/2025 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
915.958.823,23 |
30,89 |
- |
1.105,24 |
13/jan/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
12,51 |
12,51 |
7,11 |
5,97 |
7,41 |
4,57 |
31/dec/2025 |
12,51 |
8,67 |
0,51 |
-6,76 |
16,60 |
31/dec/2025 |
12,51 |
3,83 |
22,89 |
33,61 |
104,31 |
135,80 |
31/dec/2025 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
1.793.173.418,60 |
35,53 |
- |
1.932,04 |
13/jan/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
10,24 |
10,24 |
6,85 |
-0,35 |
2,76 |
2,16 |
31/dec/2025 |
10,24 |
0,95 |
9,60 |
-16,84 |
-3,11 |
31/dec/2025 |
10,24 |
2,71 |
21,97 |
-1,73 |
31,31 |
32,78 |
31/dec/2025 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
2.013.514.423,10 |
91,41 |
- |
4.226,24 |
13/jan/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
14,63 |
14,63 |
10,21 |
3,31 |
5,25 |
4,21 |
31/dec/2025 |
14,63 |
2,95 |
13,44 |
-12,51 |
0,46 |
31/dec/2025 |
14,63 |
3,15 |
33,86 |
17,65 |
66,76 |
71,88 |
31/dec/2025 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
1.052.326.367,39 |
91,92 |
- |
2.776,01 |
13/jan/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
13,58 |
13,58 |
10,01 |
1,27 |
4,00 |
4,92 |
31/dec/2025 |
13,58 |
5,99 |
10,60 |
-17,98 |
-2,46 |
31/dec/2025 |
13,58 |
7,65 |
33,15 |
6,52 |
48,04 |
135,96 |
31/dec/2025 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.390.013.181,60 |
93,11 |
- |
7.919,29 |
13/jan/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
7,97 |
7,97 |
5,98 |
-0,82 |
3,18 |
3,84 |
31/dec/2025 |
7,97 |
0,90 |
9,26 |
-18,04 |
-1,60 |
31/dec/2025 |
7,97 |
3,36 |
19,03 |
-4,02 |
36,70 |
134,51 |
31/dec/2025 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.841.076.184,04 |
103,20 |
- |
8.968,47 |
13/jan/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
9,43 |
9,43 |
8,97 |
4,18 |
5,68 |
5,43 |
31/dec/2025 |
9,43 |
6,78 |
10,75 |
-9,06 |
4,26 |
31/dec/2025 |
9,43 |
4,06 |
29,41 |
22,70 |
73,81 |
112,94 |
31/dec/2025 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.544.321.704,69 |
96,31 |
- |
6.113,41 |
13/jan/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,12 |
2,12 |
3,57 |
-1,24 |
0,06 |
2,28 |
31/dec/2025 |
2,12 |
3,15 |
5,45 |
-13,38 |
-2,34 |
31/dec/2025 |
2,12 |
0,64 |
11,08 |
-6,03 |
0,58 |
48,06 |
31/dec/2025 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.848.914.743,10 |
143,19 |
- |
1.848,91 |
13/jan/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,80 |
4,80 |
7,57 |
2,96 |
3,38 |
4,37 |
31/dec/2025 |
4,80 |
6,67 |
11,33 |
-9,72 |
2,97 |
31/dec/2025 |
4,80 |
2,31 |
24,46 |
15,70 |
39,48 |
92,75 |
31/dec/2025 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
6.364.766.947,64 |
93,25 |
- |
8.292,35 |
13/jan/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
8,48 |
8,48 |
7,69 |
1,82 |
4,43 |
3,85 |
31/dec/2025 |
8,48 |
6,57 |
8,04 |
-12,12 |
-0,31 |
31/dec/2025 |
8,48 |
4,36 |
24,89 |
9,42 |
54,20 |
67,78 |
31/dec/2025 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.013.562.542,28 |
90,71 |
- |
3.032,77 |
13/jan/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
39,91 |
39,91 |
16,92 |
2,59 |
7,80 |
7,37 |
31/dec/2025 |
39,91 |
11,66 |
2,30 |
-21,94 |
-8,92 |
31/dec/2025 |
39,91 |
19,95 |
59,81 |
13,63 |
111,83 |
319,86 |
31/dec/2025 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.121.111.522,62 |
77,50 |
- |
1.218,37 |
13/jan/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
22,41 |
22,41 |
20,68 |
11,29 |
11,67 |
10,81 |
31/dec/2025 |
22,41 |
17,35 |
22,35 |
-18,19 |
18,71 |
31/dec/2025 |
22,41 |
11,17 |
75,76 |
70,70 |
201,59 |
328,97 |
31/dec/2025 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
25.818.943.151,90 |
111,13 |
- |
26.676,83 |
13/jan/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
48,10 |
48,10 |
10,28 |
4,31 |
9,35 |
3,86 |
31/dec/2025 |
48,10 |
-30,91 |
31,10 |
12,58 |
-18,21 |
31/dec/2025 |
48,10 |
15,17 |
34,13 |
23,51 |
144,40 |
114,39 |
31/dec/2025 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
378.344.062,62 |
26,80 |
- |
378,34 |
13/jan/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
54,65 |
54,65 |
14,59 |
8,23 |
8,17 |
0,89 |
31/dec/2025 |
54,65 |
-26,91 |
33,10 |
8,07 |
-8,68 |
31/dec/2025 |
54,65 |
18,92 |
50,45 |
48,49 |
119,32 |
17,41 |
31/dec/2025 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
1.294.996.090,84 |
19,53 |
- |
1.295,00 |
13/jan/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
33,72 |
33,72 |
16,42 |
4,18 |
8,10 |
5,97 |
31/dec/2025 |
33,72 |
7,62 |
9,66 |
-20,13 |
-2,64 |
31/dec/2025 |
33,72 |
15,97 |
57,80 |
22,71 |
117,83 |
220,88 |
31/dec/2025 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
7.829.102.796,00 |
57,49 |
- |
7.829,10 |
13/jan/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
18,27 |
18,27 |
14,84 |
7,90 |
7,93 |
10,66 |
31/dec/2025 |
18,27 |
4,21 |
22,89 |
-18,28 |
18,17 |
31/dec/2025 |
18,27 |
6,81 |
51,47 |
46,28 |
114,41 |
448,87 |
31/dec/2025 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
353.391.598,74 |
105,85 |
- |
353,39 |
13/jan/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
19,67 |
19,67 |
14,80 |
11,49 |
7,90 |
4,93 |
31/dec/2025 |
19,67 |
8,87 |
16,13 |
-9,23 |
25,44 |
31/dec/2025 |
19,67 |
10,01 |
51,31 |
72,29 |
113,97 |
143,60 |
31/dec/2025 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.769.727.845,00 |
37,85 |
- |
12.277,77 |
13/jan/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
19,59 |
19,59 |
14,60 |
10,42 |
8,07 |
6,12 |
31/dec/2025 |
19,59 |
6,91 |
17,71 |
-12,44 |
24,59 |
31/dec/2025 |
19,59 |
8,99 |
50,49 |
64,17 |
117,32 |
219,95 |
31/dec/2025 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.291.034.700,44 |
52,37 |
- |
1.291,03 |
13/jan/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
24,51 |
24,51 |
17,27 |
6,22 |
7,14 |
5,11 |
31/dec/2025 |
24,51 |
8,22 |
19,70 |
-17,10 |
1,13 |
31/dec/2025 |
24,51 |
11,46 |
61,28 |
35,22 |
99,25 |
188,31 |
31/dec/2025 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
1.906.741.986,60 |
22,23 |
- |
1.906,74 |
13/jan/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
28,27 |
28,27 |
14,71 |
5,21 |
6,69 |
5,68 |
31/dec/2025 |
28,27 |
4,11 |
13,01 |
-12,38 |
-2,54 |
31/dec/2025 |
28,27 |
10,27 |
50,93 |
28,88 |
91,04 |
165,19 |
31/dec/2025 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
496.429.046,18 |
53,65 |
- |
496,43 |
13/jan/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
17,81 |
17,81 |
22,41 |
13,24 |
13,96 |
10,07 |
31/dec/2025 |
17,81 |
23,79 |
25,77 |
-19,59 |
26,26 |
31/dec/2025 |
17,81 |
10,73 |
83,44 |
86,23 |
269,44 |
553,82 |
31/dec/2025 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.303.270.023,20 |
129,32 |
- |
1.303,27 |
13/jan/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
19,93 |
19,93 |
9,73 |
5,19 |
6,79 |
7,99 |
31/dec/2025 |
19,93 |
4,01 |
5,92 |
-6,43 |
4,17 |
31/dec/2025 |
19,93 |
4,95 |
32,13 |
28,79 |
92,95 |
261,34 |
31/dec/2025 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
237.015.305,46 |
52,22 |
- |
237,02 |
13/jan/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
31,74 |
31,74 |
28,06 |
13,54 |
16,67 |
10,61 |
31/dec/2025 |
31,74 |
23,92 |
28,65 |
-29,52 |
27,47 |
31/dec/2025 |
31,74 |
20,62 |
110,02 |
88,69 |
367,21 |
665,15 |
31/dec/2025 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
822.744.905,90 |
124,29 |
- |
876,45 |
13/jan/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
20,75 |
20,75 |
20,88 |
11,88 |
11,94 |
8,58 |
31/dec/2025 |
20,75 |
18,39 |
23,55 |
-18,31 |
21,49 |
31/dec/2025 |
20,75 |
10,42 |
76,63 |
75,30 |
209,03 |
426,02 |
31/dec/2025 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
8.762.466.940,46 |
96,22 |
- |
8.762,47 |
13/jan/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
17,58 |
17,58 |
22,68 |
14,11 |
14,42 |
9,20 |
31/dec/2025 |
17,58 |
24,69 |
25,92 |
-18,35 |
28,37 |
31/dec/2025 |
17,58 |
10,86 |
84,62 |
93,50 |
284,56 |
712,15 |
31/dec/2025 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
20.660.420.023,32 |
69,35 |
- |
20.660,42 |
13/jan/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
154,21 |
154,21 |
46,37 |
20,32 |
21,25 |
3,16 |
31/dec/2025 |
154,21 |
11,48 |
10,66 |
-12,27 |
-8,34 |
31/dec/2025 |
154,21 |
65,01 |
213,61 |
152,19 |
586,58 |
55,96 |
31/dec/2025 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
5.177.446.431,62 |
44,03 |
- |
5.177,45 |
13/jan/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
46,00 |
46,00 |
-4,99 |
-9,27 |
6,85 |
-3,97 |
31/dec/2025 |
46,00 |
-26,07 |
-20,53 |
-5,61 |
-24,07 |
31/dec/2025 |
46,00 |
26,41 |
-14,23 |
-38,53 |
93,92 |
-52,71 |
31/dec/2025 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
2.729.286.376,46 |
10,11 |
- |
3.326,21 |
13/jan/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-3,91 |
-3,91 |
1,41 |
-0,53 |
5,58 |
2,21 |
31/dec/2025 |
-3,91 |
-4,48 |
13,62 |
-19,58 |
16,10 |
31/dec/2025 |
-3,91 |
-0,21 |
4,29 |
-2,62 |
72,14 |
48,95 |
31/dec/2025 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
93.527.477,58 |
25,82 |
- |
97,03 |
13/jan/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
17,62 |
17,62 |
11,95 |
7,54 |
10,40 |
7,77 |
31/dec/2025 |
17,62 |
4,53 |
14,12 |
-21,78 |
31,06 |
31/dec/2025 |
17,62 |
2,34 |
40,30 |
43,82 |
169,01 |
308,15 |
31/dec/2025 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.326.592.268,55 |
76,34 |
- |
2.381,01 |
13/jan/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
5,55 |
5,55 |
9,59 |
6,72 |
9,21 |
8,98 |
31/dec/2025 |
5,55 |
8,04 |
15,43 |
-16,72 |
26,25 |
31/dec/2025 |
5,55 |
10,69 |
31,63 |
38,40 |
141,30 |
356,08 |
31/dec/2025 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
2.109.516.601,88 |
103,03 |
- |
2.109,52 |
13/jan/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-1,33 |
-1,33 |
3,95 |
3,45 |
2,28 |
6,34 |
31/dec/2025 |
-1,33 |
-8,47 |
24,37 |
-16,60 |
26,46 |
31/dec/2025 |
-1,33 |
1,64 |
12,32 |
18,46 |
25,31 |
322,96 |
31/dec/2025 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
164.493.310,41 |
46,47 |
46,01 |
181,34 |
13/jan/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
75,32 |
75,32 |
43,85 |
33,25 |
11,27 |
3,06 |
31/dec/2025 |
75,32 |
33,74 |
26,97 |
1,51 |
39,01 |
31/dec/2025 |
75,32 |
30,95 |
197,69 |
320,04 |
191,04 |
110,30 |
31/dec/2025 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.502.625.591,89 |
36,04 |
35,68 |
3.502,63 |
13/jan/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
31,73 |
31,73 |
5,88 |
10,51 |
14,79 |
7,29 |
31/dec/2025 |
31,73 |
-8,16 |
-1,87 |
9,72 |
26,54 |
31/dec/2025 |
31,73 |
40,98 |
18,71 |
64,82 |
297,06 |
422,17 |
31/dec/2025 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
395.526.786,09 |
72,24 |
71,52 |
395,53 |
13/jan/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,03 |
-5,03 |
1,14 |
1,90 |
5,04 |
8,03 |
31/dec/2025 |
-5,03 |
-6,48 |
16,49 |
-14,80 |
24,64 |
31/dec/2025 |
-5,03 |
-8,65 |
3,46 |
9,87 |
63,57 |
513,76 |
31/dec/2025 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
97.177.656,80 |
110,46 |
109,36 |
97,18 |
13/jan/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,16 |
24,16 |
21,28 |
13,98 |
10,51 |
8,88 |
31/dec/2025 |
24,16 |
7,00 |
34,30 |
-19,25 |
33,56 |
31/dec/2025 |
24,16 |
5,22 |
78,41 |
92,41 |
171,65 |
637,58 |
31/dec/2025 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
903.055.802,00 |
88,83 |
87,94 |
903,06 |
13/jan/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,32 |
11,32 |
19,32 |
10,53 |
9,75 |
8,67 |
31/dec/2025 |
11,32 |
17,65 |
29,72 |
-23,41 |
26,79 |
31/dec/2025 |
11,32 |
5,81 |
69,90 |
64,98 |
153,50 |
603,73 |
31/dec/2025 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
81.749.083,09 |
90,62 |
89,71 |
81,75 |
13/jan/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,39 |
0,39 |
-4,04 |
-1,12 |
1,28 |
6,08 |
31/dec/2025 |
0,39 |
-10,64 |
-1,49 |
-13,03 |
22,99 |
31/dec/2025 |
0,39 |
-1,98 |
-11,63 |
-5,47 |
13,61 |
299,71 |
31/dec/2025 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
220.903.249,49 |
61,38 |
60,77 |
220,90 |
13/jan/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,38 |
6,38 |
6,24 |
7,05 |
5,50 |
5,78 |
31/dec/2025 |
6,38 |
4,26 |
8,11 |
-6,41 |
25,25 |
31/dec/2025 |
6,38 |
11,82 |
19,90 |
40,55 |
70,87 |
299,76 |
31/dec/2025 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
755.522.620,93 |
117,94 |
116,76 |
755,52 |
13/jan/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,98 |
22,98 |
20,64 |
12,79 |
11,31 |
9,09 |
31/dec/2025 |
22,98 |
15,40 |
23,70 |
-18,79 |
28,05 |
31/dec/2025 |
22,98 |
5,51 |
75,56 |
82,57 |
191,89 |
671,92 |
31/dec/2025 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
529.657.536,43 |
114,76 |
113,61 |
529,66 |
13/jan/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
29,03 |
29,03 |
21,58 |
17,33 |
10,14 |
6,86 |
31/dec/2025 |
29,03 |
23,05 |
13,19 |
3,20 |
19,91 |
31/dec/2025 |
29,03 |
8,21 |
79,70 |
122,37 |
162,62 |
374,58 |
31/dec/2025 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
402.949.274,80 |
48,94 |
48,45 |
402,95 |
13/jan/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-13,46 |
-13,46 |
9,05 |
9,93 |
5,32 |
5,68 |
31/dec/2025 |
-13,46 |
18,19 |
26,81 |
-10,78 |
38,75 |
31/dec/2025 |
-13,46 |
-11,12 |
29,70 |
60,57 |
67,86 |
266,24 |
31/dec/2025 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
12.717.922,28 |
34,14 |
33,80 |
12,72 |
13/jan/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,45 |
26,45 |
10,06 |
15,93 |
8,89 |
4,44 |
31/dec/2025 |
26,45 |
-1,99 |
7,56 |
29,17 |
21,60 |
31/dec/2025 |
26,45 |
14,50 |
33,31 |
109,39 |
134,25 |
177,05 |
31/dec/2025 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
447.612.352,51 |
42,23 |
41,81 |
447,61 |
13/jan/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,11 |
6,11 |
6,20 |
5,20 |
5,86 |
8,31 |
31/dec/2025 |
6,11 |
4,33 |
8,19 |
-10,76 |
20,56 |
31/dec/2025 |
6,11 |
11,65 |
19,77 |
28,85 |
76,77 |
550,94 |
31/dec/2025 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
178.300.461,92 |
105,16 |
104,11 |
178,30 |
13/jan/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,60 |
3,60 |
5,53 |
-3,24 |
-0,93 |
0,01 |
31/dec/2025 |
3,60 |
-3,35 |
17,38 |
-38,18 |
16,72 |
31/dec/2025 |
3,60 |
-4,91 |
17,53 |
-15,19 |
-8,90 |
0,28 |
31/dec/2025 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
67.492.780,45 |
14,03 |
13,89 |
67,49 |
13/jan/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,02 |
13,02 |
19,96 |
6,24 |
5,73 |
5,64 |
31/dec/2025 |
13,02 |
11,29 |
37,24 |
-30,86 |
13,37 |
31/dec/2025 |
13,02 |
12,14 |
72,62 |
35,32 |
74,61 |
262,46 |
31/dec/2025 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.955.979,32 |
47,21 |
46,74 |
10,96 |
13/jan/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,69 |
3,69 |
13,67 |
7,22 |
9,72 |
2,90 |
31/dec/2025 |
3,69 |
6,97 |
32,41 |
-28,02 |
34,02 |
31/dec/2025 |
3,69 |
-0,91 |
46,86 |
41,67 |
152,91 |
102,30 |
31/dec/2025 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
195.510.813,87 |
87,68 |
86,80 |
211,80 |
13/jan/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,81 |
15,81 |
14,87 |
8,41 |
0,90 |
1,65 |
31/dec/2025 |
15,81 |
21,03 |
8,15 |
-14,53 |
15,59 |
31/dec/2025 |
15,81 |
1,42 |
51,59 |
49,75 |
9,33 |
49,82 |
31/dec/2025 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
138.061.891,65 |
24,54 |
24,29 |
138,06 |
13/jan/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,76 |
5,76 |
13,75 |
5,38 |
1,69 |
5,02 |
31/dec/2025 |
5,76 |
14,09 |
21,98 |
-14,59 |
3,35 |
31/dec/2025 |
5,76 |
7,95 |
47,19 |
29,93 |
18,28 |
216,13 |
31/dec/2025 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
62.968.698,86 |
24,57 |
24,32 |
62,97 |
13/jan/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
33,48 |
33,48 |
15,69 |
9,30 |
9,15 |
7,14 |
31/dec/2025 |
33,48 |
1,81 |
13,93 |
-7,70 |
9,17 |
31/dec/2025 |
33,48 |
10,52 |
54,82 |
56,01 |
140,08 |
404,97 |
31/dec/2025 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
548.961.472,45 |
51,62 |
51,10 |
548,96 |
13/jan/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
3,49 |
3,49 |
5,79 |
0,29 |
1,46 |
1,80 |
31/dec/2025 |
3,49 |
5,55 |
8,38 |
-13,58 |
-0,83 |
31/dec/2025 |
3,49 |
1,30 |
18,39 |
1,46 |
15,62 |
25,31 |
31/dec/2025 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
588.056.802,49 |
102,25 |
- |
588,06 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
34,15 |
34,15 |
27,92 |
16,57 |
11,47 |
10,26 |
31/dec/2025 |
34,15 |
26,12 |
23,72 |
-8,79 |
12,73 |
31/dec/2025 |
34,15 |
24,75 |
109,33 |
115,24 |
196,20 |
243,30 |
31/dec/2025 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
24.246.607,88 |
35,70 |
- |
56.229,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,15 |
6,15 |
14,47 |
10,00 |
9,85 |
10,44 |
31/dec/2025 |
6,15 |
24,18 |
13,81 |
-14,16 |
25,09 |
31/dec/2025 |
6,15 |
11,75 |
50,01 |
61,07 |
155,76 |
248,89 |
31/dec/2025 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
9.472.894,86 |
33,58 |
- |
486,29 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-2,06 |
26,74 |
10,64 |
13,63 |
15,15 |
31/dec/2025 |
-2,06 |
39,91 |
48,57 |
-36,48 |
28,21 |
31/dec/2025 |
-2,06 |
3,94 |
103,58 |
65,81 |
258,81 |
490,60 |
31/dec/2025 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
17.597.570,35 |
60,85 |
- |
451,52 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
3,72 |
10,51 |
9,36 |
7,16 |
8,01 |
31/dec/2025 |
3,72 |
16,03 |
12,15 |
-8,95 |
27,26 |
31/dec/2025 |
3,72 |
9,81 |
34,97 |
56,38 |
99,67 |
163,87 |
31/dec/2025 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.185.279,41 |
19,68 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
4,97 |
3,68 |
-0,51 |
1,03 |
-1,29 |
31/dec/2025 |
4,97 |
1,26 |
4,87 |
-8,19 |
-4,75 |
31/dec/2025 |
4,97 |
5,22 |
11,46 |
-2,53 |
10,79 |
-15,07 |
31/dec/2025 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
46.775,41 |
22,27 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
1,89 |
3,93 |
-2,11 |
0,43 |
1,47 |
31/dec/2025 |
1,89 |
2,27 |
7,71 |
-16,98 |
-3,53 |
31/dec/2025 |
1,89 |
0,77 |
12,24 |
-10,10 |
4,39 |
20,14 |
31/dec/2025 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
5.311.424,90 |
10,72 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
11,08 |
11,08 |
7,64 |
-0,88 |
1,68 |
2,07 |
31/dec/2025 |
11,08 |
4,20 |
7,75 |
-20,47 |
-3,53 |
31/dec/2025 |
11,08 |
6,42 |
24,73 |
-4,30 |
18,10 |
29,12 |
31/dec/2025 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.110.738.556,18 |
69,23 |
- |
2.110,74 |
13/jan/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
4,71 |
4,71 |
4,25 |
-1,50 |
1,09 |
1,60 |
31/dec/2025 |
4,71 |
1,67 |
6,43 |
-16,47 |
-2,02 |
31/dec/2025 |
4,71 |
1,96 |
13,31 |
-7,27 |
11,47 |
21,93 |
31/dec/2025 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.185.124.243,84 |
86,33 |
- |
1.185,12 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,36 |
22,36 |
29,48 |
17,60 |
12,30 |
12,09 |
31/dec/2025 |
22,36 |
30,02 |
36,45 |
-6,64 |
10,97 |
31/dec/2025 |
22,36 |
21,68 |
117,08 |
124,91 |
218,92 |
318,10 |
31/dec/2025 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
47.922.379,52 |
44,69 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
11,38 |
11,38 |
9,22 |
1,21 |
2,81 |
2,39 |
31/dec/2025 |
11,38 |
2,07 |
14,61 |
-7,13 |
-12,25 |
31/dec/2025 |
11,38 |
6,45 |
30,29 |
6,18 |
31,98 |
34,58 |
31/dec/2025 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
135,68 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,83 |
27,19 |
6,49 |
11,18 |
11,86 |
31/dec/2025 |
7,83 |
28,30 |
48,73 |
-42,96 |
16,69 |
31/dec/2025 |
7,83 |
2,42 |
105,78 |
36,95 |
188,49 |
306,20 |
31/dec/2025 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.824.414,67 |
41,58 |
- |
451,52 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
9,13 |
7,51 |
2,28 |
3,14 |
3,20 |
31/dec/2025 |
9,13 |
5,28 |
8,15 |
-14,79 |
5,71 |
31/dec/2025 |
9,13 |
4,00 |
24,26 |
11,93 |
36,26 |
48,29 |
31/dec/2025 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
6.539.238,65 |
7,73 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
12,22 |
10,05 |
1,97 |
3,59 |
3,21 |
31/dec/2025 |
12,22 |
2,85 |
15,47 |
-6,43 |
-11,60 |
31/dec/2025 |
12,22 |
6,85 |
33,28 |
10,25 |
42,32 |
48,41 |
31/dec/2025 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
149,66 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
10,83 |
8,68 |
0,70 |
2,30 |
1,90 |
31/dec/2025 |
10,83 |
1,56 |
14,05 |
-7,60 |
-12,69 |
31/dec/2025 |
10,83 |
6,18 |
28,37 |
3,56 |
25,53 |
26,51 |
31/dec/2025 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
127,52 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,55 |
19,55 |
15,31 |
10,83 |
7,06 |
8,75 |
31/dec/2025 |
19,55 |
10,17 |
16,41 |
-10,26 |
21,52 |
31/dec/2025 |
19,55 |
9,19 |
53,32 |
67,20 |
97,82 |
184,14 |
31/dec/2025 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
11.246.130,12 |
17,96 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
8,33 |
6,37 |
-1,36 |
0,20 |
0,25 |
31/dec/2025 |
8,33 |
-0,23 |
11,34 |
-10,21 |
-13,57 |
31/dec/2025 |
8,33 |
4,92 |
20,34 |
-6,61 |
1,97 |
3,13 |
31/dec/2025 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
103,89 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,66 |
9,66 |
7,70 |
-0,12 |
1,42 |
1,47 |
31/dec/2025 |
9,66 |
1,02 |
12,77 |
-9,11 |
-12,48 |
31/dec/2025 |
9,66 |
5,57 |
24,93 |
-0,62 |
15,15 |
20,00 |
31/dec/2025 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
120,94 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,65 |
14,65 |
11,17 |
5,80 |
5,91 |
5,82 |
31/dec/2025 |
14,65 |
6,31 |
12,73 |
-16,64 |
15,77 |
31/dec/2025 |
14,65 |
9,11 |
37,39 |
32,59 |
77,55 |
102,31 |
31/dec/2025 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.781.439,27 |
14,29 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
7,70 |
6,61 |
2,03 |
3,39 |
3,22 |
31/dec/2025 |
7,70 |
4,31 |
7,86 |
-13,70 |
5,75 |
31/dec/2025 |
7,70 |
3,41 |
21,16 |
10,58 |
39,51 |
48,14 |
31/dec/2025 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
392.011.088,65 |
7,33 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,07 |
13,07 |
10,65 |
5,87 |
5,86 |
5,41 |
31/dec/2025 |
13,07 |
5,93 |
13,10 |
-15,78 |
16,57 |
31/dec/2025 |
13,07 |
7,95 |
35,47 |
32,99 |
76,81 |
92,66 |
31/dec/2025 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
48.843.834,60 |
13,69 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,74 |
9,74 |
7,46 |
2,26 |
3,64 |
3,78 |
31/dec/2025 |
9,74 |
4,95 |
7,73 |
-14,51 |
5,39 |
31/dec/2025 |
9,74 |
4,69 |
24,08 |
11,80 |
42,94 |
58,67 |
31/dec/2025 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.174.059,48 |
8,11 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
9,06 |
8,01 |
2,76 |
4,06 |
4,24 |
31/dec/2025 |
9,06 |
5,87 |
9,12 |
-13,85 |
5,57 |
31/dec/2025 |
9,06 |
4,20 |
26,00 |
14,60 |
48,90 |
67,77 |
31/dec/2025 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
33.976.253,14 |
7,93 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
72,04 |
72,04 |
-4,49 |
-8,13 |
10,77 |
4,35 |
31/dec/2025 |
72,04 |
-18,93 |
-37,54 |
-7,45 |
-18,81 |
31/dec/2025 |
72,04 |
38,05 |
-12,88 |
-34,54 |
178,22 |
87,13 |
31/dec/2025 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
122.254.876,76 |
53,83 |
- |
122,25 |
13/jan/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
3,99 |
9,53 |
5,55 |
6,61 |
7,16 |
31/dec/2025 |
3,99 |
6,72 |
18,39 |
-23,20 |
29,85 |
31/dec/2025 |
3,99 |
1,52 |
31,39 |
31,02 |
89,64 |
134,40 |
31/dec/2025 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
12.815.704,82 |
24,63 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,85 |
-4,85 |
-1,52 |
-2,48 |
0,82 |
1,44 |
31/dec/2025 |
-4,85 |
11,69 |
-10,12 |
-11,16 |
3,94 |
31/dec/2025 |
-4,85 |
3,98 |
-4,49 |
-11,81 |
8,47 |
19,30 |
31/dec/2025 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
802.627,37 |
12,79 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
5,50 |
5,50 |
8,32 |
5,22 |
4,46 |
3,67 |
31/dec/2025 |
5,50 |
8,34 |
11,21 |
0,12 |
1,32 |
31/dec/2025 |
5,50 |
3,11 |
27,11 |
28,94 |
54,63 |
55,66 |
31/dec/2025 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
87.086.296,56 |
104,83 |
- |
208,69 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,49 |
5,48 |
-2,33 |
0,43 |
1,34 |
31/dec/2025 |
7,49 |
5,19 |
3,79 |
-17,85 |
-7,78 |
31/dec/2025 |
7,49 |
4,16 |
17,35 |
-11,10 |
4,34 |
17,70 |
31/dec/2025 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
10.896.155,75 |
11,81 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
7,03 |
5,54 |
-1,72 |
1,60 |
2,41 |
31/dec/2025 |
7,03 |
5,04 |
4,57 |
-16,06 |
-7,05 |
31/dec/2025 |
7,03 |
3,88 |
17,56 |
-8,29 |
17,15 |
33,90 |
31/dec/2025 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
103.117.322,71 |
13,44 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,32 |
-3,32 |
7,61 |
3,86 |
6,50 |
8,28 |
31/dec/2025 |
-3,32 |
7,70 |
19,69 |
-23,51 |
26,80 |
31/dec/2025 |
-3,32 |
-4,47 |
24,62 |
20,88 |
87,69 |
165,20 |
31/dec/2025 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
21.986.188,77 |
28,11 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
17,31 |
15,03 |
8,92 |
8,15 |
8,43 |
31/dec/2025 |
17,31 |
7,88 |
20,26 |
-22,45 |
29,90 |
31/dec/2025 |
17,31 |
8,97 |
52,20 |
53,33 |
118,91 |
169,70 |
31/dec/2025 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
6.124.059,35 |
27,94 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
17,06 |
17,06 |
16,63 |
11,20 |
8,93 |
9,12 |
31/dec/2025 |
17,06 |
14,90 |
17,95 |
-16,53 |
28,40 |
31/dec/2025 |
17,06 |
4,82 |
58,65 |
70,03 |
135,16 |
191,60 |
31/dec/2025 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
25.422.214,56 |
30,65 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
27,66 |
27,66 |
29,19 |
18,81 |
12,18 |
12,07 |
31/dec/2025 |
27,66 |
25,60 |
34,47 |
-2,69 |
12,85 |
31/dec/2025 |
27,66 |
22,63 |
115,61 |
136,77 |
215,58 |
303,89 |
31/dec/2025 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
501.956.160,27 |
104,57 |
- |
501,96 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
5,47 |
4,15 |
0,48 |
0,90 |
1,08 |
31/dec/2025 |
5,47 |
2,71 |
4,30 |
-8,64 |
-0,80 |
31/dec/2025 |
5,47 |
2,35 |
12,99 |
2,40 |
9,37 |
13,97 |
31/dec/2025 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.855.158,20 |
8,72 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
3,70 |
2,30 |
-0,50 |
0,46 |
0,73 |
31/dec/2025 |
3,70 |
0,57 |
2,64 |
-8,35 |
-0,62 |
31/dec/2025 |
3,70 |
1,39 |
7,05 |
-2,50 |
4,69 |
9,30 |
31/dec/2025 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
17.017.750,96 |
10,97 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
2,65 |
2,65 |
3,38 |
1,88 |
0,93 |
0,83 |
31/dec/2025 |
2,65 |
4,05 |
3,46 |
-0,31 |
-0,35 |
31/dec/2025 |
2,65 |
1,15 |
10,50 |
9,77 |
9,75 |
10,61 |
31/dec/2025 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.785.077.835,04 |
100,91 |
- |
5.991,21 |
13/jan/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
4,74 |
4,74 |
5,33 |
3,46 |
2,64 |
2,23 |
31/dec/2025 |
4,74 |
5,65 |
5,60 |
1,33 |
0,13 |
31/dec/2025 |
4,74 |
2,30 |
16,86 |
18,56 |
29,77 |
30,84 |
31/dec/2025 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
603.596.666,05 |
99,98 |
- |
2.430,56 |
13/jan/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
6,11 |
6,11 |
5,59 |
2,24 |
2,66 |
2,42 |
31/dec/2025 |
6,11 |
4,86 |
5,81 |
-4,55 |
-0,58 |
31/dec/2025 |
6,11 |
2,65 |
17,74 |
11,73 |
30,07 |
33,86 |
31/dec/2025 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.523.182.897,60 |
100,93 |
- |
7.928,93 |
13/jan/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
8,79 |
8,79 |
8,09 |
4,84 |
5,36 |
4,21 |
31/dec/2025 |
8,79 |
6,60 |
8,91 |
-3,58 |
4,03 |
31/dec/2025 |
8,79 |
3,90 |
26,29 |
26,68 |
68,61 |
65,39 |
31/dec/2025 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
924.533.337,10 |
88,04 |
- |
2.366,32 |
13/jan/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
64,80 |
64,80 |
33,30 |
17,75 |
14,82 |
7,36 |
31/dec/2025 |
64,80 |
26,44 |
13,66 |
-0,54 |
-3,89 |
31/dec/2025 |
64,80 |
30,96 |
136,84 |
126,38 |
298,29 |
184,52 |
31/dec/2025 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
36.653.482.539,77 |
89,73 |
- |
36.653,48 |
13/jan/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
121,33 |
121,33 |
23,68 |
13,30 |
8,48 |
0,47 |
31/dec/2025 |
121,33 |
-9,33 |
-5,73 |
10,49 |
-10,69 |
31/dec/2025 |
121,33 |
50,00 |
89,19 |
86,68 |
125,76 |
7,14 |
31/dec/2025 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
498.218.106,47 |
34,13 |
- |
498,22 |
13/jan/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
148,56 |
148,56 |
44,04 |
21,89 |
17,60 |
3,69 |
31/dec/2025 |
148,56 |
21,26 |
-0,85 |
3,52 |
-13,01 |
31/dec/2025 |
148,56 |
99,91 |
198,84 |
169,11 |
405,71 |
70,50 |
31/dec/2025 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
4.852.481.329,83 |
81,74 |
- |
4.852,48 |
13/jan/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
16,32 |
15,95 |
10,17 |
7,52 |
7,90 |
31/dec/2025 |
16,32 |
14,57 |
16,98 |
-18,53 |
27,81 |
31/dec/2025 |
16,32 |
4,62 |
55,89 |
62,32 |
106,57 |
151,60 |
31/dec/2025 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.964.111,10 |
26,43 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
4,67 |
6,20 |
2,28 |
4,56 |
4,98 |
31/dec/2025 |
4,67 |
4,53 |
9,47 |
4,59 |
-10,66 |
31/dec/2025 |
4,67 |
8,84 |
19,77 |
11,93 |
56,15 |
79,94 |
31/dec/2025 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
86,64 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,61 |
19,61 |
8,73 |
1,22 |
2,60 |
0,37 |
31/dec/2025 |
19,61 |
-6,10 |
14,45 |
-10,08 |
-8,08 |
31/dec/2025 |
19,61 |
5,96 |
28,54 |
6,24 |
29,29 |
4,53 |
31/dec/2025 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.200.762,17 |
5,26 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
8,36 |
7,42 |
1,03 |
3,82 |
3,56 |
31/dec/2025 |
8,36 |
7,81 |
6,12 |
-13,59 |
-1,74 |
31/dec/2025 |
8,36 |
4,48 |
23,97 |
5,26 |
45,50 |
52,51 |
31/dec/2025 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
337.517,63 |
8,96 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,88 |
6,32 |
2,35 |
2,97 |
2,72 |
31/dec/2025 |
7,88 |
4,44 |
6,66 |
-6,52 |
-0,01 |
31/dec/2025 |
7,88 |
3,57 |
20,18 |
12,32 |
33,96 |
38,23 |
31/dec/2025 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
18.871.172,98 |
10,48 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,88 |
6,32 |
2,35 |
2,98 |
2,72 |
31/dec/2025 |
7,88 |
4,44 |
6,66 |
-6,52 |
-0,01 |
31/dec/2025 |
7,88 |
3,58 |
20,17 |
12,32 |
34,09 |
38,11 |
31/dec/2025 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.808.061,03 |
10,49 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,35 |
19,35 |
15,17 |
10,87 |
7,57 |
8,82 |
31/dec/2025 |
19,35 |
9,71 |
16,65 |
-9,40 |
21,05 |
31/dec/2025 |
19,35 |
8,96 |
52,74 |
67,51 |
107,39 |
176,86 |
31/dec/2025 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
13.405.568,88 |
29,77 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,52 |
-4,52 |
3,07 |
3,27 |
2,20 |
4,02 |
31/dec/2025 |
-4,52 |
11,46 |
2,90 |
-0,79 |
8,13 |
31/dec/2025 |
-4,52 |
3,40 |
9,51 |
17,47 |
24,32 |
59,76 |
31/dec/2025 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
209.274,99 |
8,99 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-5,03 |
-5,03 |
2,55 |
2,76 |
1,69 |
3,59 |
31/dec/2025 |
-5,03 |
10,84 |
2,46 |
-1,33 |
7,67 |
31/dec/2025 |
-5,03 |
3,11 |
7,85 |
14,57 |
18,26 |
52,81 |
31/dec/2025 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
31.475.987,52 |
13,74 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,50 |
-4,50 |
3,08 |
3,27 |
2,20 |
4,02 |
31/dec/2025 |
-4,50 |
11,45 |
2,91 |
-0,80 |
8,12 |
31/dec/2025 |
-4,50 |
3,51 |
9,53 |
17,47 |
24,33 |
59,75 |
31/dec/2025 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.593.008,65 |
8,98 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,02 |
-4,02 |
3,60 |
3,80 |
2,72 |
4,63 |
31/dec/2025 |
-4,02 |
11,95 |
3,47 |
-0,35 |
8,73 |
31/dec/2025 |
-4,02 |
3,69 |
11,19 |
20,48 |
30,72 |
72,41 |
31/dec/2025 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
18.388.841,09 |
16,16 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,58 |
-4,58 |
3,07 |
3,26 |
2,20 |
4,10 |
31/dec/2025 |
-4,58 |
11,42 |
2,99 |
-0,80 |
8,07 |
31/dec/2025 |
-4,58 |
3,38 |
9,50 |
17,38 |
24,29 |
62,23 |
31/dec/2025 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
23.482.447,00 |
15,15 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
3,54 |
0,93 |
-1,35 |
0,10 |
0,21 |
31/dec/2025 |
3,54 |
-1,30 |
0,60 |
-8,70 |
-0,46 |
31/dec/2025 |
3,54 |
1,49 |
2,81 |
-6,56 |
0,99 |
2,50 |
31/dec/2025 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
164.371.477,96 |
1.029,00 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,52 |
14,52 |
11,64 |
6,51 |
6,28 |
5,57 |
31/dec/2025 |
14,52 |
6,63 |
13,93 |
-15,51 |
16,60 |
31/dec/2025 |
14,52 |
8,45 |
39,13 |
37,06 |
83,87 |
91,35 |
31/dec/2025 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
3.878.124,23 |
138,13 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
10,25 |
8,21 |
2,73 |
3,31 |
2,93 |
31/dec/2025 |
10,25 |
5,74 |
8,68 |
-14,34 |
5,43 |
31/dec/2025 |
10,25 |
4,63 |
26,70 |
14,43 |
38,50 |
41,36 |
31/dec/2025 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
24.510.465,84 |
7,86 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
8,58 |
7,56 |
2,54 |
3,57 |
3,19 |
31/dec/2025 |
8,58 |
5,21 |
8,93 |
-13,72 |
5,59 |
31/dec/2025 |
8,58 |
3,98 |
24,44 |
13,36 |
42,00 |
45,70 |
31/dec/2025 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
16.698.881,07 |
7,76 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,69 |
11,69 |
9,87 |
4,40 |
5,37 |
4,76 |
31/dec/2025 |
11,69 |
7,11 |
10,86 |
-12,32 |
6,66 |
31/dec/2025 |
11,69 |
5,41 |
32,62 |
24,02 |
68,69 |
74,45 |
31/dec/2025 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.107.822.935,84 |
9,53 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
15,90 |
12,73 |
9,24 |
6,44 |
7,58 |
31/dec/2025 |
15,90 |
7,83 |
14,63 |
-10,24 |
20,96 |
31/dec/2025 |
15,90 |
7,35 |
43,25 |
55,55 |
86,65 |
138,91 |
31/dec/2025 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
178.996.490,23 |
15,09 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
19,38 |
15,16 |
10,87 |
7,57 |
8,51 |
31/dec/2025 |
19,38 |
9,74 |
16,58 |
-9,37 |
21,04 |
31/dec/2025 |
19,38 |
8,96 |
52,74 |
67,54 |
107,42 |
164,63 |
31/dec/2025 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
119.393.585,61 |
16,76 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
17,38 |
13,20 |
9,25 |
6,48 |
7,92 |
31/dec/2025 |
17,38 |
8,08 |
14,32 |
-10,79 |
20,29 |
31/dec/2025 |
17,38 |
8,63 |
45,04 |
55,64 |
87,43 |
148,11 |
31/dec/2025 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
38.057.324,43 |
13,86 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,78 |
20,78 |
5,37 |
-8,05 |
2,03 |
3,38 |
31/dec/2025 |
20,78 |
13,65 |
-14,76 |
-33,28 |
-15,79 |
31/dec/2025 |
20,78 |
8,41 |
17,00 |
-34,26 |
22,21 |
48,24 |
31/dec/2025 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
57.074.315,85 |
15,56 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
5,03 |
10,51 |
6,09 |
6,79 |
6,60 |
31/dec/2025 |
5,03 |
7,47 |
19,57 |
-23,16 |
29,57 |
31/dec/2025 |
5,03 |
2,06 |
34,96 |
34,36 |
92,85 |
113,10 |
31/dec/2025 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
1.170.982,98 |
22,40 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,72 |
10,66 |
5,97 |
7,05 |
7,23 |
31/dec/2025 |
4,72 |
7,86 |
19,98 |
-23,87 |
29,51 |
31/dec/2025 |
4,72 |
2,24 |
35,51 |
33,61 |
97,58 |
128,60 |
31/dec/2025 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.096.916,70 |
24,03 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
26,63 |
26,63 |
18,89 |
15,16 |
9,08 |
8,69 |
31/dec/2025 |
26,63 |
13,87 |
16,54 |
-1,66 |
22,58 |
31/dec/2025 |
26,63 |
12,88 |
68,05 |
102,57 |
138,40 |
168,20 |
31/dec/2025 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
53.105.418,53 |
27,44 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,31 |
18,31 |
15,56 |
10,27 |
10,73 |
10,18 |
31/dec/2025 |
18,31 |
10,55 |
17,99 |
-13,11 |
21,59 |
31/dec/2025 |
18,31 |
10,71 |
54,31 |
63,03 |
177,21 |
215,80 |
31/dec/2025 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
20.552.752,70 |
153,97 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,86 |
19,86 |
13,10 |
6,71 |
7,05 |
5,40 |
31/dec/2025 |
19,86 |
5,35 |
14,58 |
-18,00 |
16,62 |
31/dec/2025 |
19,86 |
10,09 |
44,69 |
38,35 |
97,56 |
86,50 |
31/dec/2025 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.265.947,85 |
19,38 |
- |
523,99 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,35 |
43,35 |
7,17 |
1,55 |
3,80 |
0,02 |
31/dec/2025 |
43,35 |
-35,22 |
32,56 |
4,76 |
-16,27 |
31/dec/2025 |
43,35 |
7,17 |
23,10 |
7,97 |
45,22 |
0,20 |
31/dec/2025 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
3.175.446,46 |
10,33 |
- |
644,05 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
10,60 |
8,32 |
7,80 |
7,00 |
6,67 |
31/dec/2025 |
10,60 |
5,54 |
8,87 |
-7,85 |
24,32 |
31/dec/2025 |
10,60 |
7,13 |
27,08 |
45,60 |
96,79 |
114,90 |
31/dec/2025 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
402.513,57 |
22,12 |
- |
345,50 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
67,44 |
67,44 |
12,07 |
9,21 |
13,98 |
4,38 |
31/dec/2025 |
67,44 |
-12,83 |
-3,56 |
-3,20 |
14,03 |
31/dec/2025 |
67,44 |
48,30 |
40,76 |
55,38 |
269,93 |
66,10 |
31/dec/2025 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
43.113.228,09 |
18,30 |
- |
6.927,04 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,28 |
-5,28 |
5,65 |
2,17 |
5,29 |
6,98 |
31/dec/2025 |
-5,28 |
6,05 |
17,39 |
-25,19 |
26,18 |
31/dec/2025 |
-5,28 |
-4,84 |
17,92 |
11,31 |
67,47 |
122,40 |
31/dec/2025 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
787.714,69 |
23,55 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-3,96 |
-3,96 |
6,97 |
2,95 |
5,06 |
6,50 |
31/dec/2025 |
-3,96 |
7,38 |
18,69 |
-25,18 |
26,26 |
31/dec/2025 |
-3,96 |
-4,79 |
22,40 |
15,62 |
63,87 |
110,90 |
31/dec/2025 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
1.860.184,59 |
22,34 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
11,67 |
3,91 |
3,54 |
6,76 |
7,53 |
31/dec/2025 |
11,67 |
0,52 |
-0,05 |
-6,57 |
13,49 |
31/dec/2025 |
11,67 |
13,61 |
12,20 |
18,98 |
92,43 |
136,30 |
31/dec/2025 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
64.664.086,98 |
23,76 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
5,09 |
9,89 |
5,47 |
6,59 |
6,66 |
31/dec/2025 |
5,09 |
6,85 |
18,17 |
-23,97 |
29,36 |
31/dec/2025 |
5,09 |
2,63 |
32,69 |
30,52 |
89,33 |
114,70 |
31/dec/2025 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
2.328.935,95 |
22,57 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,60 |
24,60 |
17,33 |
14,06 |
8,20 |
7,95 |
31/dec/2025 |
24,60 |
12,55 |
15,17 |
-2,40 |
22,44 |
31/dec/2025 |
24,60 |
11,75 |
61,51 |
93,02 |
119,95 |
147,33 |
31/dec/2025 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
14.899.533,53 |
252,99 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
7,48 |
3,11 |
15,57 |
4,30 |
-0,57 |
31/dec/2025 |
7,48 |
0,35 |
1,64 |
35,45 |
38,85 |
31/dec/2025 |
7,48 |
4,83 |
9,62 |
106,18 |
52,37 |
-6,60 |
31/dec/2025 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
11.770.911,22 |
9,58 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
155,23 |
155,23 |
42,99 |
15,44 |
15,43 |
8,52 |
31/dec/2025 |
155,23 |
11,21 |
3,00 |
-20,34 |
-11,98 |
31/dec/2025 |
155,23 |
72,38 |
192,34 |
104,98 |
320,09 |
163,40 |
31/dec/2025 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
45.160.818,43 |
29,14 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,09 |
28,09 |
10,04 |
0,03 |
5,47 |
5,05 |
31/dec/2025 |
28,09 |
4,79 |
-0,74 |
-20,41 |
-5,53 |
31/dec/2025 |
28,09 |
14,95 |
33,23 |
0,17 |
70,34 |
79,20 |
31/dec/2025 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
4.936.591,66 |
18,82 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
12,06 |
12,06 |
10,05 |
2,26 |
6,33 |
7,04 |
31/dec/2025 |
12,06 |
9,31 |
8,82 |
-13,34 |
-3,21 |
31/dec/2025 |
12,06 |
6,41 |
33,30 |
11,81 |
84,78 |
124,03 |
31/dec/2025 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
75.421.379,96 |
78,59 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,71 |
10,71 |
12,29 |
6,35 |
9,41 |
8,35 |
31/dec/2025 |
10,71 |
11,20 |
15,00 |
-10,10 |
6,90 |
31/dec/2025 |
10,71 |
5,26 |
41,58 |
36,07 |
145,79 |
159,04 |
31/dec/2025 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
189.214.470,62 |
79,86 |
- |
1.946,99 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
11,05 |
11,05 |
12,28 |
7,01 |
9,71 |
8,57 |
31/dec/2025 |
11,05 |
10,35 |
15,52 |
-9,13 |
9,10 |
31/dec/2025 |
11,05 |
5,28 |
41,56 |
40,34 |
152,63 |
165,30 |
31/dec/2025 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
153.654.529,24 |
80,58 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,37 |
-5,37 |
6,22 |
2,72 |
5,49 |
6,90 |
31/dec/2025 |
-5,37 |
6,59 |
18,80 |
-24,44 |
26,30 |
31/dec/2025 |
-5,37 |
-5,36 |
19,84 |
14,37 |
70,66 |
120,50 |
31/dec/2025 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
239.418,24 |
23,35 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,59 |
11,28 |
6,29 |
6,39 |
6,26 |
31/dec/2025 |
6,59 |
8,20 |
19,46 |
-23,98 |
29,54 |
31/dec/2025 |
6,59 |
2,75 |
37,79 |
35,69 |
85,79 |
105,30 |
31/dec/2025 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.029.386,68 |
21,59 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,38 |
24,38 |
16,81 |
13,39 |
7,82 |
7,93 |
31/dec/2025 |
24,38 |
12,08 |
14,33 |
-3,31 |
21,64 |
31/dec/2025 |
24,38 |
12,53 |
59,39 |
87,47 |
112,30 |
146,90 |
31/dec/2025 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.244.868,86 |
25,25 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,98 |
3,88 |
1,80 |
1,39 |
1,52 |
31/dec/2025 |
4,98 |
3,85 |
2,81 |
-0,93 |
-1,54 |
31/dec/2025 |
4,98 |
2,21 |
12,08 |
9,33 |
14,82 |
19,50 |
31/dec/2025 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
114,50 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
8,07 |
6,52 |
1,38 |
2,25 |
1,87 |
31/dec/2025 |
8,07 |
4,38 |
7,16 |
-15,49 |
4,82 |
31/dec/2025 |
8,07 |
3,64 |
20,88 |
7,09 |
24,87 |
24,34 |
31/dec/2025 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
20.690.867,59 |
6,70 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
7,26 |
5,94 |
3,67 |
3,34 |
3,16 |
31/dec/2025 |
7,26 |
5,49 |
5,09 |
1,45 |
-0,75 |
31/dec/2025 |
7,26 |
3,39 |
18,91 |
19,73 |
38,89 |
44,14 |
31/dec/2025 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
144,61 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
2,59 |
1,49 |
0,28 |
0,41 |
0,54 |
31/dec/2025 |
2,59 |
1,16 |
0,72 |
-1,23 |
-1,79 |
31/dec/2025 |
2,59 |
1,05 |
4,53 |
1,39 |
4,19 |
6,57 |
31/dec/2025 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
102,04 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
7,26 |
5,94 |
3,67 |
3,34 |
3,17 |
31/dec/2025 |
7,26 |
5,50 |
5,08 |
1,44 |
-0,75 |
31/dec/2025 |
7,26 |
3,38 |
18,91 |
19,72 |
38,93 |
44,24 |
31/dec/2025 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
138,82 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
2,58 |
1,49 |
0,27 |
0,41 |
0,54 |
31/dec/2025 |
2,58 |
1,17 |
0,72 |
-1,26 |
-1,80 |
31/dec/2025 |
2,58 |
1,04 |
4,53 |
1,35 |
4,13 |
6,47 |
31/dec/2025 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
106,72 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,80 |
16,80 |
12,88 |
8,75 |
5,61 |
6,62 |
31/dec/2025 |
16,80 |
8,08 |
13,94 |
-11,94 |
20,09 |
31/dec/2025 |
16,80 |
7,67 |
43,83 |
52,11 |
72,58 |
112,30 |
31/dec/2025 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
118.490.431,60 |
13,50 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
7,93 |
6,33 |
2,35 |
2,98 |
2,56 |
31/dec/2025 |
7,93 |
4,51 |
6,57 |
-6,48 |
-0,09 |
31/dec/2025 |
7,93 |
3,53 |
20,20 |
12,31 |
34,15 |
34,59 |
31/dec/2025 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.430.127,43 |
11,65 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
41,91 |
41,91 |
17,03 |
4,56 |
9,07 |
5,91 |
31/dec/2025 |
41,91 |
-1,41 |
14,56 |
-21,45 |
-0,71 |
31/dec/2025 |
41,91 |
19,47 |
60,27 |
25,00 |
138,31 |
96,38 |
31/dec/2025 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
15.160.597,71 |
16,80 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,61 |
26,61 |
10,41 |
-1,04 |
4,91 |
4,99 |
31/dec/2025 |
26,61 |
6,64 |
-0,30 |
-25,07 |
-5,90 |
31/dec/2025 |
26,61 |
15,01 |
34,60 |
-5,09 |
61,50 |
77,00 |
31/dec/2025 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
26,61 |
31/dec/2025 |
09/apr/2014 |
20.959.670,82 |
18,56 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,50 |
26,50 |
9,63 |
0,18 |
5,59 |
4,68 |
31/dec/2025 |
26,50 |
4,57 |
-0,39 |
-19,49 |
-4,90 |
31/dec/2025 |
26,50 |
13,78 |
31,77 |
0,89 |
72,28 |
70,90 |
31/dec/2025 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
80.493.822,62 |
17,94 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
17,37 |
13,65 |
9,80 |
6,73 |
7,80 |
31/dec/2025 |
17,37 |
8,51 |
15,26 |
-10,08 |
20,90 |
31/dec/2025 |
17,37 |
7,84 |
46,79 |
59,59 |
91,88 |
140,91 |
31/dec/2025 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
88.464.831,57 |
247,00 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
6,14 |
4,88 |
1,33 |
2,15 |
1,89 |
31/dec/2025 |
6,14 |
3,21 |
5,30 |
-7,22 |
-0,17 |
31/dec/2025 |
6,14 |
2,46 |
15,35 |
6,84 |
23,69 |
24,51 |
31/dec/2025 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
3.015.608,86 |
83,35 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,65 |
18,65 |
14,46 |
9,98 |
6,26 |
7,47 |
31/dec/2025 |
18,65 |
9,35 |
15,56 |
-10,94 |
20,52 |
31/dec/2025 |
18,65 |
8,75 |
49,94 |
60,94 |
83,60 |
132,30 |
31/dec/2025 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
11.151.136,04 |
18,20 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,72 |
39,72 |
15,48 |
3,50 |
8,19 |
5,18 |
31/dec/2025 |
39,72 |
-2,65 |
13,21 |
-22,15 |
-0,91 |
31/dec/2025 |
39,72 |
18,30 |
53,99 |
18,79 |
119,63 |
80,70 |
31/dec/2025 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
30.604.782,57 |
120,42 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,10 |
14,10 |
11,90 |
2,10 |
3,22 |
2,77 |
31/dec/2025 |
14,10 |
7,68 |
14,05 |
-18,23 |
-3,15 |
31/dec/2025 |
14,10 |
8,60 |
40,12 |
10,97 |
37,33 |
37,60 |
31/dec/2025 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.508.238,14 |
13,83 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
10,03 |
3,32 |
3,46 |
6,64 |
7,72 |
31/dec/2025 |
10,03 |
0,00 |
0,23 |
-5,81 |
14,09 |
31/dec/2025 |
10,03 |
12,26 |
10,29 |
18,53 |
90,25 |
138,00 |
31/dec/2025 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
180.164.425,82 |
23,92 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
6,39 |
4,44 |
-3,31 |
-0,57 |
-0,01 |
31/dec/2025 |
6,39 |
4,10 |
2,85 |
-18,65 |
-8,80 |
31/dec/2025 |
6,39 |
3,63 |
13,91 |
-15,48 |
-5,58 |
-0,10 |
31/dec/2025 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
3.190.086,64 |
10,02 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
11,24 |
9,57 |
0,12 |
1,55 |
1,12 |
31/dec/2025 |
11,24 |
5,68 |
11,91 |
-20,06 |
-4,33 |
31/dec/2025 |
11,24 |
7,16 |
31,56 |
0,62 |
16,60 |
13,80 |
31/dec/2025 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
19.390.845,74 |
11,44 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
11,24 |
9,59 |
0,12 |
1,55 |
1,12 |
31/dec/2025 |
11,24 |
5,73 |
11,89 |
-20,05 |
-4,37 |
31/dec/2025 |
11,24 |
7,17 |
31,61 |
0,62 |
16,62 |
13,89 |
31/dec/2025 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
5.407.436,54 |
7,79 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,95 |
4,43 |
-1,58 |
1,37 |
1,01 |
31/dec/2025 |
4,95 |
5,00 |
3,34 |
-15,86 |
-3,62 |
31/dec/2025 |
4,95 |
2,74 |
13,88 |
-7,64 |
14,58 |
12,40 |
31/dec/2025 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.479.182,33 |
11,27 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
5,00 |
4,45 |
-1,57 |
1,37 |
1,02 |
31/dec/2025 |
5,00 |
4,98 |
3,36 |
-15,94 |
-3,53 |
31/dec/2025 |
5,00 |
2,76 |
13,94 |
-7,60 |
14,59 |
12,51 |
31/dec/2025 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.836.671,40 |
7,76 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,23 |
16,23 |
6,00 |
-1,23 |
0,41 |
-1,92 |
31/dec/2025 |
16,23 |
-8,41 |
11,89 |
-12,55 |
-9,75 |
31/dec/2025 |
16,23 |
4,29 |
19,11 |
-5,99 |
4,13 |
-20,19 |
31/dec/2025 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.737.608,06 |
4,60 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
11,20 |
4,17 |
3,93 |
6,96 |
8,02 |
31/dec/2025 |
11,20 |
0,75 |
0,89 |
-5,93 |
14,03 |
31/dec/2025 |
11,20 |
12,78 |
13,03 |
21,24 |
95,96 |
145,66 |
31/dec/2025 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
183.675.893,61 |
247,04 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
9,08 |
7,48 |
2,29 |
3,14 |
2,58 |
31/dec/2025 |
9,08 |
5,38 |
8,03 |
-14,78 |
5,82 |
31/dec/2025 |
9,08 |
4,02 |
24,17 |
11,98 |
36,23 |
34,60 |
31/dec/2025 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.070.062,94 |
13,57 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
7,58 |
5,99 |
0,88 |
1,74 |
1,20 |
31/dec/2025 |
7,58 |
3,89 |
6,53 |
-15,94 |
4,36 |
31/dec/2025 |
7,58 |
3,33 |
19,07 |
4,46 |
18,82 |
14,90 |
31/dec/2025 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
30.530.047,94 |
11,58 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
2,94 |
2,95 |
0,53 |
1,09 |
0,99 |
31/dec/2025 |
2,94 |
2,53 |
3,39 |
-5,20 |
-0,75 |
31/dec/2025 |
2,94 |
1,04 |
9,12 |
2,67 |
11,41 |
12,06 |
31/dec/2025 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.629.673,25 |
8,69 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
8,17 |
6,55 |
1,39 |
2,24 |
1,71 |
31/dec/2025 |
8,17 |
4,45 |
7,05 |
-15,52 |
4,84 |
31/dec/2025 |
8,17 |
3,66 |
20,95 |
7,12 |
24,79 |
21,80 |
31/dec/2025 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.911.373,50 |
12,27 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,15 |
14,15 |
9,65 |
3,66 |
6,82 |
6,17 |
31/dec/2025 |
14,15 |
5,73 |
9,22 |
-16,48 |
8,72 |
31/dec/2025 |
14,15 |
5,95 |
31,82 |
19,69 |
93,52 |
100,37 |
31/dec/2025 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
266.865.867,84 |
203,52 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
5,48 |
4,21 |
-0,02 |
1,53 |
0,42 |
31/dec/2025 |
5,48 |
1,78 |
5,41 |
-7,72 |
-4,32 |
31/dec/2025 |
5,48 |
5,48 |
13,16 |
-0,08 |
16,45 |
5,02 |
31/dec/2025 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.088.350,70 |
24,40 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
1,27 |
9,12 |
3,78 |
3,62 |
4,96 |
31/dec/2025 |
1,27 |
15,23 |
11,33 |
-11,67 |
4,89 |
31/dec/2025 |
1,27 |
8,67 |
29,92 |
20,36 |
42,70 |
75,29 |
31/dec/2025 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
35.834.955,60 |
11,63 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
9,65 |
3,20 |
4,77 |
3,59 |
31/dec/2025 |
8,51 |
8,66 |
11,82 |
-13,57 |
2,70 |
31/dec/2025 |
8,51 |
4,20 |
31,83 |
17,03 |
59,43 |
50,50 |
31/dec/2025 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.538.867,61 |
8,20 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
8,85 |
6,89 |
-0,86 |
0,68 |
0,68 |
31/dec/2025 |
8,85 |
0,27 |
11,90 |
-9,75 |
-13,14 |
31/dec/2025 |
8,85 |
5,17 |
22,14 |
-4,25 |
7,03 |
8,14 |
31/dec/2025 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
108,96 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
16,36 |
16,36 |
15,17 |
11,57 |
10,87 |
9,94 |
31/dec/2025 |
16,36 |
15,22 |
13,94 |
-6,46 |
20,98 |
31/dec/2025 |
16,36 |
9,39 |
52,76 |
72,87 |
180,70 |
199,18 |
31/dec/2025 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
649.760.419,09 |
59,14 |
- |
653,56 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
12,48 |
12,92 |
8,16 |
4,32 |
3,92 |
31/dec/2025 |
12,48 |
16,35 |
10,02 |
0,12 |
2,65 |
31/dec/2025 |
12,48 |
6,81 |
43,99 |
47,99 |
52,68 |
56,16 |
31/dec/2025 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
158,34 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
10,76 |
11,42 |
6,91 |
3,00 |
2,82 |
31/dec/2025 |
10,76 |
15,19 |
8,41 |
-1,30 |
2,33 |
31/dec/2025 |
10,76 |
5,87 |
38,31 |
39,70 |
34,35 |
37,98 |
31/dec/2025 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
139,86 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
9,60 |
10,21 |
5,74 |
1,86 |
1,69 |
31/dec/2025 |
9,60 |
13,93 |
7,21 |
-2,42 |
1,21 |
31/dec/2025 |
9,60 |
5,32 |
33,87 |
32,21 |
20,27 |
21,45 |
31/dec/2025 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
123,06 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
10,89 |
8,49 |
0,52 |
1,77 |
1,68 |
31/dec/2025 |
10,89 |
1,59 |
13,35 |
-8,20 |
-12,46 |
31/dec/2025 |
10,89 |
6,18 |
27,69 |
2,62 |
19,17 |
21,22 |
31/dec/2025 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
78,24 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
13,04 |
9,84 |
6,07 |
7,32 |
6,39 |
31/dec/2025 |
13,04 |
4,78 |
11,88 |
-15,19 |
19,47 |
31/dec/2025 |
13,04 |
7,94 |
32,51 |
34,26 |
102,75 |
104,00 |
31/dec/2025 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
8.281.164,29 |
138,84 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-2,61 |
-2,61 |
8,41 |
4,64 |
7,30 |
8,68 |
31/dec/2025 |
-2,61 |
8,54 |
20,55 |
-22,94 |
27,78 |
31/dec/2025 |
-2,61 |
-4,08 |
27,43 |
25,47 |
102,25 |
161,10 |
31/dec/2025 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.205.812,45 |
27,68 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-4,12 |
-4,12 |
3,59 |
3,78 |
2,71 |
4,42 |
31/dec/2025 |
-4,12 |
12,07 |
3,46 |
-0,32 |
8,62 |
31/dec/2025 |
-4,12 |
3,64 |
11,17 |
20,37 |
30,61 |
64,23 |
31/dec/2025 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
912.257,44 |
12,18 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,82 |
22,82 |
9,92 |
1,80 |
8,21 |
8,92 |
31/dec/2025 |
22,82 |
11,23 |
-2,78 |
-14,46 |
-3,76 |
31/dec/2025 |
22,82 |
19,35 |
32,82 |
9,34 |
120,14 |
166,46 |
31/dec/2025 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
22,82 |
31/dec/2025 |
09/jul/2014 |
6.014.153,29 |
22,57 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
3,76 |
4,79 |
0,30 |
2,35 |
1,31 |
31/dec/2025 |
3,76 |
3,04 |
7,64 |
-14,50 |
3,15 |
31/dec/2025 |
3,76 |
1,67 |
15,08 |
1,49 |
26,09 |
16,00 |
31/dec/2025 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.379.510,40 |
11,63 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
4,42 |
5,51 |
0,99 |
3,04 |
1,98 |
31/dec/2025 |
4,42 |
3,81 |
8,36 |
-13,90 |
3,86 |
31/dec/2025 |
4,42 |
1,96 |
17,46 |
5,04 |
34,95 |
25,10 |
31/dec/2025 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
2.512.992,15 |
12,55 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
3,00 |
1,90 |
0,67 |
0,80 |
0,89 |
31/dec/2025 |
3,00 |
1,58 |
1,13 |
-0,89 |
-1,40 |
31/dec/2025 |
3,00 |
1,24 |
5,80 |
3,39 |
8,33 |
10,65 |
31/dec/2025 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
110,92 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
7,69 |
6,36 |
4,08 |
3,75 |
3,59 |
31/dec/2025 |
7,69 |
5,91 |
5,51 |
1,84 |
-0,36 |
31/dec/2025 |
7,69 |
3,59 |
20,33 |
22,11 |
44,44 |
49,48 |
31/dec/2025 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
150,00 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
5,40 |
4,30 |
2,21 |
1,80 |
1,83 |
31/dec/2025 |
5,40 |
4,26 |
3,24 |
-0,54 |
-1,14 |
31/dec/2025 |
5,40 |
2,42 |
13,46 |
11,55 |
19,49 |
23,03 |
31/dec/2025 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
112,01 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
11,89 |
9,41 |
1,32 |
2,52 |
2,32 |
31/dec/2025 |
11,89 |
2,44 |
14,26 |
-7,59 |
-11,77 |
31/dec/2025 |
11,89 |
6,70 |
30,97 |
6,78 |
28,32 |
29,76 |
31/dec/2025 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
78,08 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
12,99 |
13,22 |
8,40 |
4,16 |
3,80 |
31/dec/2025 |
12,99 |
16,80 |
9,99 |
0,25 |
2,88 |
31/dec/2025 |
12,99 |
7,05 |
45,15 |
49,70 |
50,37 |
52,41 |
31/dec/2025 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
154,54 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
17,19 |
17,19 |
15,34 |
5,80 |
8,29 |
7,75 |
31/dec/2025 |
17,19 |
10,94 |
18,02 |
-14,65 |
1,21 |
31/dec/2025 |
17,19 |
10,03 |
53,44 |
32,55 |
121,82 |
131,90 |
31/dec/2025 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
33.440.214,64 |
82,56 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,26 |
11,26 |
8,36 |
3,87 |
3,95 |
3,38 |
31/dec/2025 |
11,26 |
3,73 |
10,25 |
-17,60 |
15,31 |
31/dec/2025 |
11,26 |
7,00 |
27,23 |
20,88 |
47,36 |
45,30 |
31/dec/2025 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.920.994,06 |
14,84 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,94 |
11,94 |
14,12 |
7,64 |
6,67 |
5,74 |
31/dec/2025 |
11,94 |
16,18 |
14,29 |
-16,46 |
16,38 |
31/dec/2025 |
11,94 |
4,53 |
48,64 |
44,51 |
90,75 |
87,22 |
31/dec/2025 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
90.177.301,92 |
8,20 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,78 |
10,78 |
13,46 |
7,58 |
7,21 |
6,19 |
31/dec/2025 |
10,78 |
15,33 |
14,34 |
-15,53 |
16,77 |
31/dec/2025 |
10,78 |
3,64 |
46,07 |
44,07 |
100,67 |
96,19 |
31/dec/2025 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
5.612.164.014,94 |
86,09 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
12,63 |
15,00 |
8,67 |
8,08 |
6,97 |
31/dec/2025 |
12,63 |
16,71 |
15,70 |
-14,85 |
17,01 |
31/dec/2025 |
12,63 |
4,78 |
52,09 |
51,52 |
117,56 |
113,08 |
31/dec/2025 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
5.190.575.854,65 |
9,39 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,00 |
11,00 |
13,05 |
6,98 |
6,89 |
6,08 |
31/dec/2025 |
11,00 |
14,89 |
13,31 |
-16,50 |
16,12 |
31/dec/2025 |
11,00 |
4,35 |
44,49 |
40,10 |
94,71 |
94,01 |
31/dec/2025 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
325.185.485,21 |
8,77 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,43 |
10,43 |
13,50 |
7,49 |
6,98 |
6,00 |
31/dec/2025 |
10,43 |
15,56 |
14,59 |
-15,67 |
16,39 |
31/dec/2025 |
10,43 |
3,63 |
46,23 |
43,52 |
96,29 |
92,30 |
31/dec/2025 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
111.821.267,27 |
8,87 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
10,39 |
13,69 |
7,52 |
7,37 |
6,60 |
31/dec/2025 |
10,39 |
15,94 |
14,82 |
-15,97 |
16,35 |
31/dec/2025 |
10,39 |
3,85 |
46,96 |
43,69 |
103,72 |
105,00 |
31/dec/2025 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
71.360.662,49 |
8,85 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
3,14 |
1,82 |
-1,00 |
-0,04 |
-0,12 |
31/dec/2025 |
3,14 |
0,10 |
2,25 |
-8,96 |
-1,06 |
31/dec/2025 |
3,14 |
1,23 |
5,56 |
-4,91 |
-0,40 |
-1,30 |
31/dec/2025 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
18.562.741,46 |
9,90 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
5,52 |
4,07 |
0,58 |
0,96 |
0,81 |
31/dec/2025 |
5,52 |
2,44 |
4,28 |
-8,17 |
-0,56 |
31/dec/2025 |
5,52 |
2,35 |
12,71 |
2,94 |
10,02 |
9,40 |
31/dec/2025 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
3.107.113,49 |
109,82 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
7,51 |
5,94 |
3,57 |
2,91 |
2,88 |
31/dec/2025 |
7,51 |
5,63 |
4,70 |
0,75 |
-0,53 |
31/dec/2025 |
7,51 |
3,52 |
18,90 |
19,16 |
33,18 |
37,50 |
31/dec/2025 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
137,97 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
7,52 |
5,95 |
3,58 |
2,90 |
2,88 |
31/dec/2025 |
7,52 |
5,66 |
4,70 |
0,75 |
-0,50 |
31/dec/2025 |
7,52 |
3,52 |
18,94 |
19,23 |
33,04 |
37,44 |
31/dec/2025 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
123,36 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,36 |
-4,36 |
6,05 |
4,04 |
4,42 |
4,80 |
31/dec/2025 |
-4,36 |
15,46 |
8,02 |
-7,55 |
10,57 |
31/dec/2025 |
-4,36 |
3,94 |
19,29 |
21,93 |
54,12 |
68,89 |
31/dec/2025 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.862.254,69 |
10,19 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,27 |
28,27 |
10,86 |
-1,16 |
4,80 |
4,67 |
31/dec/2025 |
28,27 |
6,92 |
-0,65 |
-25,98 |
-6,46 |
31/dec/2025 |
28,27 |
16,27 |
36,25 |
-5,67 |
59,79 |
66,50 |
31/dec/2025 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
28,27 |
31/dec/2025 |
29/okt/2014 |
10.595.643,98 |
17,46 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
9,69 |
10,59 |
6,35 |
2,42 |
2,06 |
31/dec/2025 |
9,69 |
14,45 |
7,72 |
-1,32 |
1,96 |
31/dec/2025 |
9,69 |
5,37 |
35,24 |
36,06 |
27,00 |
25,54 |
31/dec/2025 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.271,95 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,57 |
18,57 |
7,47 |
0,27 |
2,33 |
0,39 |
31/dec/2025 |
18,57 |
-7,35 |
12,98 |
-10,63 |
-8,64 |
31/dec/2025 |
18,57 |
5,44 |
24,12 |
1,34 |
25,95 |
4,43 |
31/dec/2025 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.768.035,96 |
5,07 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
8,15 |
6,54 |
1,37 |
2,25 |
1,74 |
31/dec/2025 |
8,15 |
4,39 |
7,12 |
-15,63 |
4,90 |
31/dec/2025 |
8,15 |
3,57 |
20,94 |
7,04 |
24,95 |
21,10 |
31/dec/2025 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
110.362.162,40 |
6,44 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
14,02 |
3,11 |
13,67 |
9,25 |
6,27 |
31/dec/2025 |
14,02 |
1,58 |
-5,35 |
23,90 |
39,75 |
31/dec/2025 |
14,02 |
18,03 |
9,62 |
89,81 |
142,19 |
96,31 |
31/dec/2025 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
5.453.007,84 |
8,81 |
- |
319,88 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
6,57 |
5,02 |
-2,20 |
1,08 |
1,22 |
31/dec/2025 |
6,57 |
4,50 |
3,99 |
-16,50 |
-7,49 |
31/dec/2025 |
6,57 |
3,62 |
15,82 |
-10,54 |
11,36 |
14,35 |
31/dec/2025 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
178.156.574,40 |
6,46 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
5,38 |
5,62 |
-0,47 |
2,40 |
2,34 |
31/dec/2025 |
5,38 |
2,99 |
8,57 |
-15,44 |
-1,97 |
31/dec/2025 |
5,38 |
2,43 |
17,83 |
-2,33 |
26,83 |
29,18 |
31/dec/2025 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.320.415,83 |
8,57 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,29 |
19,29 |
15,14 |
10,86 |
7,56 |
8,53 |
31/dec/2025 |
19,29 |
9,77 |
16,58 |
-9,37 |
21,05 |
31/dec/2025 |
19,29 |
8,92 |
52,66 |
67,48 |
107,31 |
146,70 |
31/dec/2025 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
54.412.300,68 |
25,35 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,87 |
6,32 |
2,34 |
2,97 |
2,64 |
31/dec/2025 |
7,87 |
4,39 |
6,72 |
-6,56 |
-0,03 |
31/dec/2025 |
7,87 |
3,53 |
20,17 |
12,25 |
33,98 |
33,33 |
31/dec/2025 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
2.232.203,82 |
10,47 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
13,14 |
13,61 |
8,81 |
4,95 |
4,35 |
31/dec/2025 |
13,14 |
17,11 |
10,68 |
0,72 |
3,27 |
31/dec/2025 |
13,14 |
7,13 |
46,64 |
52,53 |
62,15 |
60,03 |
31/dec/2025 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
162,30 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
27,62 |
27,62 |
19,77 |
16,03 |
9,90 |
10,44 |
31/dec/2025 |
27,62 |
14,65 |
17,44 |
-0,92 |
23,53 |
31/dec/2025 |
27,62 |
13,29 |
71,82 |
110,32 |
156,99 |
197,60 |
31/dec/2025 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
22.496.787,48 |
30,46 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,40 |
9,40 |
11,70 |
7,21 |
8,29 |
7,54 |
31/dec/2025 |
9,40 |
13,38 |
12,36 |
-15,10 |
19,70 |
31/dec/2025 |
9,40 |
3,20 |
39,38 |
41,64 |
121,66 |
122,18 |
31/dec/2025 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.278.899.220,85 |
93,52 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-2,11 |
5,55 |
4,41 |
3,67 |
3,97 |
31/dec/2025 |
-2,11 |
13,25 |
6,07 |
-7,79 |
14,42 |
31/dec/2025 |
-2,11 |
4,79 |
17,59 |
24,07 |
43,35 |
53,41 |
31/dec/2025 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
52.540.112,01 |
15,52 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,15 |
10,15 |
10,78 |
6,29 |
2,39 |
2,00 |
31/dec/2025 |
10,15 |
14,53 |
7,76 |
-1,91 |
1,73 |
31/dec/2025 |
10,15 |
5,58 |
35,95 |
35,65 |
26,61 |
24,23 |
31/dec/2025 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
125,89 |
- |
402,38 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
5,38 |
8,63 |
4,15 |
8,76 |
8,17 |
31/dec/2025 |
5,38 |
9,44 |
11,15 |
-19,93 |
19,40 |
31/dec/2025 |
5,38 |
3,36 |
28,19 |
22,56 |
131,57 |
136,90 |
31/dec/2025 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.776,95 |
24,06 |
- |
742,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
11,07 |
5,86 |
10,09 |
9,34 |
31/dec/2025 |
8,51 |
11,43 |
13,32 |
-18,89 |
19,60 |
31/dec/2025 |
8,51 |
5,00 |
37,02 |
32,92 |
161,53 |
166,50 |
31/dec/2025 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
439.764,95 |
27,09 |
- |
742,77 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
1,22 |
7,21 |
6,22 |
11,16 |
10,50 |
31/dec/2025 |
1,22 |
13,29 |
7,45 |
-9,23 |
20,91 |
31/dec/2025 |
1,22 |
6,97 |
23,21 |
35,23 |
188,16 |
199,40 |
31/dec/2025 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.989.885,41 |
30,37 |
- |
742,77 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
2,00 |
8,01 |
7,02 |
12,00 |
11,33 |
31/dec/2025 |
2,00 |
14,12 |
8,26 |
-8,54 |
21,78 |
31/dec/2025 |
2,00 |
7,38 |
26,02 |
40,36 |
210,45 |
224,99 |
31/dec/2025 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
926.670,02 |
32,04 |
- |
742,77 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
7,25 |
5,17 |
1,45 |
2,43 |
2,31 |
31/dec/2025 |
7,25 |
3,30 |
4,98 |
-7,40 |
-0,24 |
31/dec/2025 |
7,25 |
3,23 |
16,32 |
7,45 |
27,09 |
28,48 |
31/dec/2025 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.397.463,67 |
8,82 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
4,21 |
3,97 |
-1,81 |
0,61 |
0,24 |
31/dec/2025 |
4,21 |
1,31 |
6,47 |
-16,63 |
-2,59 |
31/dec/2025 |
4,21 |
1,98 |
12,40 |
-8,71 |
6,29 |
2,68 |
31/dec/2025 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
178.856,69 |
102,87 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
3,49 |
3,49 |
5,74 |
0,44 |
1,82 |
1,52 |
31/dec/2025 |
3,49 |
5,19 |
8,59 |
-13,25 |
-0,34 |
31/dec/2025 |
3,49 |
1,54 |
18,22 |
2,22 |
19,75 |
17,88 |
31/dec/2025 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
435.707.105,68 |
4,93 |
- |
435,71 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
17,98 |
17,98 |
17,53 |
12,05 |
9,75 |
9,88 |
31/dec/2025 |
17,98 |
15,77 |
18,86 |
-15,91 |
29,39 |
31/dec/2025 |
17,98 |
5,25 |
62,34 |
76,63 |
153,55 |
178,90 |
31/dec/2025 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.419.973,25 |
29,32 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,11 |
3,39 |
1,15 |
3,28 |
3,12 |
31/dec/2025 |
5,11 |
1,41 |
3,68 |
-6,44 |
2,43 |
31/dec/2025 |
5,11 |
2,07 |
10,51 |
5,90 |
38,11 |
39,62 |
31/dec/2025 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
28.397,77 |
92,35 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,67 |
5,81 |
1,86 |
2,04 |
1,75 |
31/dec/2025 |
7,67 |
4,09 |
5,69 |
-7,19 |
-0,27 |
31/dec/2025 |
7,67 |
3,43 |
18,45 |
9,63 |
22,41 |
20,70 |
31/dec/2025 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
3.517.119,71 |
12,13 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,22 |
20,22 |
16,02 |
11,71 |
8,37 |
7,88 |
31/dec/2025 |
20,22 |
10,57 |
17,49 |
-8,70 |
22,00 |
31/dec/2025 |
20,22 |
9,37 |
56,17 |
73,95 |
123,45 |
127,70 |
31/dec/2025 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.475.912,06 |
23,40 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
7,68 |
6,36 |
4,07 |
3,76 |
3,58 |
31/dec/2025 |
7,68 |
5,92 |
5,51 |
1,83 |
-0,37 |
31/dec/2025 |
7,68 |
3,59 |
20,34 |
22,09 |
44,58 |
46,41 |
31/dec/2025 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
132,50 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
12,85 |
14,55 |
8,32 |
10,73 |
10,30 |
31/dec/2025 |
12,85 |
9,31 |
21,85 |
-21,87 |
27,00 |
31/dec/2025 |
12,85 |
3,22 |
50,31 |
49,15 |
176,99 |
188,90 |
31/dec/2025 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
219.311.175,01 |
30,49 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
8,29 |
6,79 |
1,92 |
3,61 |
3,14 |
31/dec/2025 |
8,29 |
-0,15 |
12,63 |
-29,27 |
27,69 |
31/dec/2025 |
8,29 |
2,87 |
21,78 |
9,99 |
42,51 |
39,80 |
31/dec/2025 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
17.446.178,70 |
14,21 |
- |
177,50 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,19 |
20,19 |
16,02 |
11,71 |
8,38 |
7,55 |
31/dec/2025 |
20,19 |
10,61 |
17,49 |
-8,73 |
22,03 |
31/dec/2025 |
20,19 |
9,34 |
56,19 |
73,96 |
123,52 |
118,97 |
31/dec/2025 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
13.361.964,87 |
14,63 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,07 |
5,51 |
3,15 |
2,48 |
2,35 |
31/dec/2025 |
7,07 |
5,20 |
4,28 |
0,37 |
-0,93 |
31/dec/2025 |
7,07 |
3,30 |
17,46 |
16,80 |
27,82 |
28,57 |
31/dec/2025 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
129,00 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
6,93 |
4,98 |
-2,82 |
-0,08 |
-0,11 |
31/dec/2025 |
6,93 |
4,63 |
3,41 |
-18,26 |
-8,33 |
31/dec/2025 |
6,93 |
3,96 |
15,69 |
-13,32 |
-0,78 |
-1,15 |
31/dec/2025 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
29.236.033,63 |
6,37 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
9,03 |
6,61 |
-1,46 |
1,08 |
1,01 |
31/dec/2025 |
9,03 |
6,07 |
4,78 |
-16,96 |
-7,66 |
31/dec/2025 |
9,03 |
5,11 |
21,18 |
-7,08 |
11,38 |
11,43 |
31/dec/2025 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
45.306.232,37 |
5,11 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
7,95 |
6,50 |
-1,37 |
1,82 |
1,90 |
31/dec/2025 |
7,95 |
6,09 |
5,47 |
-16,47 |
-7,52 |
31/dec/2025 |
7,95 |
4,39 |
20,79 |
-6,69 |
19,76 |
22,55 |
31/dec/2025 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
26.304.259,30 |
8,63 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
7,47 |
5,98 |
-1,65 |
1,34 |
1,25 |
31/dec/2025 |
7,47 |
5,42 |
5,06 |
-16,44 |
-7,48 |
31/dec/2025 |
7,47 |
4,17 |
19,03 |
-7,98 |
14,27 |
14,33 |
31/dec/2025 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
34.882.911,68 |
7,92 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
11,33 |
13,16 |
6,96 |
9,44 |
8,83 |
31/dec/2025 |
11,33 |
8,52 |
19,94 |
-23,80 |
26,77 |
31/dec/2025 |
11,33 |
2,36 |
44,91 |
39,98 |
146,45 |
148,93 |
31/dec/2025 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
159.263.273,22 |
51,33 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
5,81 |
5,90 |
2,72 |
2,55 |
2,40 |
31/dec/2025 |
5,81 |
5,08 |
6,80 |
-3,37 |
-0,35 |
31/dec/2025 |
5,81 |
2,46 |
18,75 |
14,34 |
28,68 |
29,20 |
31/dec/2025 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.328.382,30 |
12,96 |
- |
2.000,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
9,22 |
4,55 |
-5,22 |
2,87 |
0,16 |
31/dec/2025 |
9,22 |
23,37 |
-15,19 |
-27,23 |
-8,03 |
31/dec/2025 |
9,22 |
8,88 |
14,28 |
-23,52 |
32,70 |
1,74 |
31/dec/2025 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
5.061.517,88 |
18,52 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
4,01 |
8,66 |
5,75 |
7,87 |
6,43 |
31/dec/2025 |
4,01 |
5,49 |
16,94 |
-22,62 |
33,22 |
31/dec/2025 |
4,01 |
1,56 |
28,30 |
32,26 |
113,26 |
94,92 |
31/dec/2025 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
417.480,45 |
204,84 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
13,04 |
9,84 |
6,07 |
7,32 |
6,80 |
31/dec/2025 |
13,04 |
4,78 |
11,88 |
-15,19 |
19,47 |
31/dec/2025 |
13,04 |
7,94 |
32,51 |
34,26 |
102,74 |
102,02 |
31/dec/2025 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.518.408,90 |
143,42 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-5,42 |
-5,42 |
2,25 |
1,56 |
1,54 |
0,90 |
31/dec/2025 |
-5,42 |
5,15 |
7,48 |
-25,92 |
36,44 |
31/dec/2025 |
-5,42 |
2,14 |
6,90 |
8,06 |
16,53 |
10,00 |
31/dec/2025 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
7.631.721,71 |
11,24 |
- |
177,50 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,19 |
17,19 |
13,75 |
9,78 |
6,59 |
5,95 |
31/dec/2025 |
17,19 |
8,66 |
15,59 |
-10,08 |
20,48 |
31/dec/2025 |
17,19 |
7,96 |
47,20 |
59,47 |
89,22 |
85,31 |
31/dec/2025 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
9.945.306,36 |
11,23 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,84 |
16,84 |
13,99 |
9,82 |
7,01 |
6,55 |
31/dec/2025 |
16,84 |
9,23 |
16,05 |
-10,61 |
20,67 |
31/dec/2025 |
16,84 |
8,23 |
48,10 |
59,74 |
96,88 |
96,87 |
31/dec/2025 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
4.501.858,36 |
11,20 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
3,99 |
3,39 |
-1,16 |
3,00 |
2,69 |
31/dec/2025 |
3,99 |
0,33 |
5,92 |
-14,95 |
0,39 |
31/dec/2025 |
3,99 |
1,77 |
10,51 |
-5,65 |
34,36 |
32,76 |
31/dec/2025 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
469.792.995,15 |
89,82 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
7,02 |
6,25 |
-0,07 |
2,14 |
1,75 |
31/dec/2025 |
7,02 |
3,28 |
8,51 |
-15,48 |
-1,70 |
31/dec/2025 |
7,02 |
3,34 |
19,94 |
-0,36 |
23,53 |
20,33 |
31/dec/2025 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
311.549.977,43 |
11,16 |
- |
1.332,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-2,16 |
5,55 |
4,40 |
3,67 |
3,01 |
31/dec/2025 |
-2,16 |
13,29 |
6,08 |
-7,84 |
14,44 |
31/dec/2025 |
-2,16 |
4,74 |
17,59 |
24,02 |
43,39 |
36,95 |
31/dec/2025 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
645.681.701,28 |
7,82 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
6,03 |
7,64 |
7,42 |
4,25 |
4,34 |
31/dec/2025 |
6,03 |
8,63 |
8,29 |
5,00 |
9,21 |
31/dec/2025 |
6,03 |
1,25 |
24,73 |
43,03 |
51,59 |
56,87 |
31/dec/2025 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
154,34 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
1,54 |
3,25 |
4,27 |
1,52 |
1,62 |
31/dec/2025 |
1,54 |
4,20 |
4,02 |
3,52 |
8,18 |
31/dec/2025 |
1,54 |
-0,99 |
10,06 |
23,25 |
16,29 |
18,57 |
31/dec/2025 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
116,55 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
5,88 |
11,27 |
8,62 |
9,46 |
10,04 |
31/dec/2025 |
5,88 |
6,99 |
21,60 |
-24,18 |
44,79 |
31/dec/2025 |
5,88 |
0,96 |
37,75 |
51,22 |
146,86 |
174,51 |
31/dec/2025 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
249,13 |
- |
429,31 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,94 |
15,94 |
11,87 |
9,43 |
7,70 |
7,58 |
31/dec/2025 |
15,94 |
6,65 |
13,23 |
-9,50 |
23,82 |
31/dec/2025 |
15,94 |
7,40 |
40,00 |
56,89 |
110,06 |
116,02 |
31/dec/2025 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
22.347.132,13 |
120,19 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
6,96 |
4,97 |
-2,82 |
-0,08 |
-0,16 |
31/dec/2025 |
6,96 |
4,67 |
3,29 |
-18,27 |
-8,29 |
31/dec/2025 |
6,96 |
3,91 |
15,65 |
-13,32 |
-0,81 |
-1,70 |
31/dec/2025 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
5.815.861,75 |
9,86 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
9,42 |
7,13 |
-0,97 |
1,57 |
1,47 |
31/dec/2025 |
9,42 |
6,62 |
5,40 |
-16,53 |
-7,22 |
31/dec/2025 |
9,42 |
5,27 |
22,97 |
-4,77 |
16,88 |
16,57 |
31/dec/2025 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
2.535.731,36 |
7,71 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,63 |
19,63 |
4,29 |
-7,78 |
3,33 |
1,08 |
31/dec/2025 |
19,63 |
11,89 |
-15,26 |
-32,28 |
-13,16 |
31/dec/2025 |
19,63 |
7,43 |
13,42 |
-33,30 |
38,73 |
12,00 |
31/dec/2025 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
184.452.481,88 |
131,46 |
- |
1.253,78 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-6,24 |
-6,24 |
4,48 |
2,41 |
6,55 |
6,32 |
31/dec/2025 |
-6,24 |
4,66 |
16,23 |
-23,89 |
29,77 |
31/dec/2025 |
-6,24 |
-5,81 |
14,06 |
12,65 |
88,66 |
90,49 |
31/dec/2025 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
240.855,34 |
541,61 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
5,71 |
7,14 |
7,04 |
3,53 |
3,84 |
31/dec/2025 |
5,71 |
8,35 |
7,39 |
4,62 |
9,22 |
31/dec/2025 |
5,71 |
1,10 |
23,00 |
40,55 |
41,53 |
48,46 |
31/dec/2025 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
146,03 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
15,70 |
13,86 |
6,74 |
10,02 |
8,90 |
31/dec/2025 |
15,70 |
12,33 |
13,58 |
-20,04 |
17,36 |
31/dec/2025 |
15,70 |
9,80 |
47,61 |
38,53 |
159,92 |
143,96 |
31/dec/2025 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
76.879,31 |
248,00 |
- |
486,29 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
9,98 |
2,53 |
3,60 |
8,05 |
6,89 |
31/dec/2025 |
9,98 |
-1,05 |
-0,96 |
-5,29 |
16,94 |
31/dec/2025 |
9,98 |
12,34 |
7,78 |
19,37 |
116,86 |
100,81 |
31/dec/2025 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
753.967.664,51 |
201,86 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
5,31 |
8,56 |
2,99 |
3,85 |
3,39 |
31/dec/2025 |
5,31 |
8,75 |
11,72 |
-13,17 |
4,29 |
31/dec/2025 |
5,31 |
2,39 |
27,94 |
15,85 |
45,86 |
41,63 |
31/dec/2025 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
227.326.739,40 |
142,60 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
3,18 |
6,28 |
1,53 |
2,97 |
2,54 |
31/dec/2025 |
3,18 |
6,33 |
9,43 |
-13,37 |
3,74 |
31/dec/2025 |
3,18 |
1,33 |
20,06 |
7,89 |
34,06 |
29,90 |
31/dec/2025 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.193.982,18 |
13,07 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
5,59 |
8,71 |
3,05 |
3,97 |
3,52 |
31/dec/2025 |
5,59 |
8,98 |
11,64 |
-13,01 |
3,97 |
31/dec/2025 |
5,59 |
2,43 |
28,47 |
16,19 |
47,63 |
43,50 |
31/dec/2025 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
161.907.727,27 |
14,45 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
6,09 |
9,21 |
3,51 |
4,51 |
4,06 |
31/dec/2025 |
6,09 |
9,51 |
12,12 |
-12,62 |
4,39 |
31/dec/2025 |
6,09 |
2,71 |
30,27 |
18,82 |
55,39 |
51,50 |
31/dec/2025 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
138.653.439,13 |
15,26 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
6,14 |
9,25 |
3,55 |
4,52 |
4,08 |
31/dec/2025 |
6,14 |
9,49 |
12,22 |
-12,59 |
4,46 |
31/dec/2025 |
6,14 |
2,77 |
30,41 |
19,07 |
55,64 |
51,76 |
31/dec/2025 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
34.270.317,93 |
9,90 |
- |
824,31 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
8,04 |
10,88 |
4,83 |
5,49 |
5,02 |
31/dec/2025 |
8,04 |
10,89 |
13,79 |
-11,62 |
5,07 |
31/dec/2025 |
8,04 |
3,71 |
36,32 |
26,59 |
70,58 |
66,70 |
31/dec/2025 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.360.037,93 |
10,88 |
- |
824,31 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
20,95 |
20,95 |
21,94 |
12,39 |
12,27 |
11,63 |
31/dec/2025 |
20,95 |
19,14 |
25,84 |
-19,70 |
23,15 |
31/dec/2025 |
20,95 |
12,05 |
81,34 |
79,32 |
218,25 |
212,52 |
31/dec/2025 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
317,37 |
- |
2.633,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
7,42 |
18,68 |
13,82 |
11,85 |
11,52 |
31/dec/2025 |
7,42 |
27,59 |
21,98 |
-14,49 |
33,66 |
31/dec/2025 |
7,42 |
12,17 |
67,17 |
91,06 |
206,57 |
209,39 |
31/dec/2025 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
315,98 |
- |
2.633,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
9,76 |
5,75 |
3,13 |
4,08 |
3,97 |
31/dec/2025 |
9,76 |
0,87 |
6,82 |
-2,78 |
1,46 |
31/dec/2025 |
9,76 |
3,70 |
18,27 |
16,67 |
49,12 |
49,97 |
31/dec/2025 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
150,70 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
10,69 |
6,76 |
4,15 |
5,17 |
5,07 |
31/dec/2025 |
10,69 |
1,89 |
7,89 |
-1,81 |
2,58 |
31/dec/2025 |
10,69 |
4,05 |
21,68 |
22,56 |
65,62 |
67,31 |
31/dec/2025 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
168,09 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,32 |
10,32 |
6,29 |
3,64 |
4,53 |
4,42 |
31/dec/2025 |
10,32 |
1,38 |
7,36 |
-2,30 |
1,94 |
31/dec/2025 |
10,32 |
3,96 |
20,07 |
19,59 |
55,79 |
56,88 |
31/dec/2025 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
157,67 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
-0,57 |
1,43 |
-3,71 |
-0,64 |
-0,58 |
31/dec/2025 |
-0,57 |
-0,38 |
5,36 |
-17,51 |
-3,86 |
31/dec/2025 |
-0,57 |
-0,38 |
4,37 |
-17,23 |
-6,24 |
-5,90 |
31/dec/2025 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
775.765,26 |
10,55 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
2,97 |
4,71 |
4,86 |
1,48 |
1,51 |
31/dec/2025 |
2,97 |
5,52 |
5,66 |
2,81 |
7,44 |
31/dec/2025 |
2,97 |
-0,37 |
14,80 |
26,80 |
15,81 |
16,90 |
31/dec/2025 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
114,91 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
5,42 |
5,30 |
0,54 |
1,46 |
1,46 |
31/dec/2025 |
5,42 |
2,61 |
7,93 |
-14,01 |
2,31 |
31/dec/2025 |
5,42 |
2,61 |
16,75 |
2,71 |
15,58 |
16,25 |
31/dec/2025 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
117,32 |
- |
169,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
6,06 |
5,93 |
1,14 |
2,07 |
2,07 |
31/dec/2025 |
6,06 |
3,22 |
8,58 |
-13,49 |
2,92 |
31/dec/2025 |
6,06 |
2,93 |
18,87 |
5,83 |
22,72 |
23,71 |
31/dec/2025 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
124,87 |
- |
169,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
4,90 |
4,77 |
0,04 |
0,95 |
0,96 |
31/dec/2025 |
4,90 |
2,09 |
7,40 |
-14,43 |
1,80 |
31/dec/2025 |
4,90 |
2,36 |
15,01 |
0,18 |
9,95 |
10,39 |
31/dec/2025 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
111,38 |
- |
169,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
4,90 |
4,77 |
0,04 |
0,95 |
0,96 |
31/dec/2025 |
4,90 |
2,09 |
7,39 |
-14,44 |
1,80 |
31/dec/2025 |
4,90 |
2,36 |
15,01 |
0,18 |
9,94 |
10,38 |
31/dec/2025 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
111,16 |
- |
169,21 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,51 |
13,51 |
14,13 |
9,42 |
7,78 |
7,43 |
31/dec/2025 |
13,51 |
13,01 |
15,88 |
-17,65 |
28,13 |
31/dec/2025 |
13,51 |
3,27 |
48,65 |
56,85 |
111,50 |
110,18 |
31/dec/2025 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
878.676,57 |
38,82 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
13,91 |
12,60 |
7,24 |
6,94 |
6,27 |
31/dec/2025 |
13,91 |
6,08 |
18,15 |
-23,35 |
29,59 |
31/dec/2025 |
13,91 |
7,40 |
42,77 |
41,82 |
95,62 |
87,73 |
31/dec/2025 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
13.795,24 |
35,17 |
- |
309,37 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
-0,85 |
10,96 |
9,09 |
6,74 |
6,20 |
31/dec/2025 |
-0,85 |
23,82 |
11,27 |
-10,13 |
25,83 |
31/dec/2025 |
-0,85 |
4,36 |
36,60 |
54,47 |
91,97 |
86,60 |
31/dec/2025 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
99.619.852,56 |
19,01 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
6,24 |
4,82 |
1,51 |
8,12 |
8,39 |
31/dec/2025 |
6,24 |
4,13 |
4,09 |
-30,04 |
33,80 |
31/dec/2025 |
6,24 |
-0,57 |
15,15 |
7,79 |
118,25 |
130,47 |
31/dec/2025 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
5.401.529,20 |
23,43 |
- |
383,51 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
6,40 |
4,16 |
-2,13 |
2,31 |
2,33 |
31/dec/2025 |
6,40 |
3,32 |
2,80 |
-16,21 |
-5,16 |
31/dec/2025 |
6,40 |
3,62 |
13,01 |
-10,19 |
25,60 |
27,00 |
31/dec/2025 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
245.948.560,37 |
71,98 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
6,46 |
5,63 |
2,10 |
2,77 |
2,60 |
31/dec/2025 |
6,46 |
4,08 |
6,38 |
-6,27 |
0,43 |
31/dec/2025 |
6,46 |
2,81 |
17,87 |
10,96 |
31,42 |
30,44 |
31/dec/2025 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
14.214.519,09 |
9,83 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
7,65 |
5,79 |
2,16 |
4,70 |
4,43 |
31/dec/2025 |
7,65 |
3,09 |
6,68 |
-13,20 |
8,30 |
31/dec/2025 |
7,65 |
3,38 |
18,39 |
11,29 |
58,28 |
56,71 |
31/dec/2025 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
24.437.220,89 |
85,95 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
-3,37 |
2,03 |
3,55 |
2,82 |
3,12 |
31/dec/2025 |
-3,37 |
7,08 |
2,64 |
2,63 |
9,22 |
31/dec/2025 |
-3,37 |
3,34 |
6,20 |
19,05 |
32,05 |
37,41 |
31/dec/2025 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
141,73 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
6,47 |
17,63 |
12,83 |
10,86 |
11,20 |
31/dec/2025 |
6,47 |
26,44 |
20,90 |
-15,23 |
32,52 |
31/dec/2025 |
6,47 |
11,67 |
62,76 |
82,85 |
180,46 |
199,25 |
31/dec/2025 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
305,53 |
- |
2.633,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,93 |
26,93 |
9,63 |
-0,56 |
4,46 |
4,62 |
31/dec/2025 |
26,93 |
4,76 |
-0,91 |
-21,75 |
-5,68 |
31/dec/2025 |
26,93 |
14,03 |
31,76 |
-2,75 |
54,66 |
59,30 |
31/dec/2025 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
7.156.935,34 |
16,73 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,35 |
25,35 |
8,39 |
-0,88 |
4,55 |
4,71 |
31/dec/2025 |
25,35 |
3,55 |
-1,90 |
-20,73 |
-5,24 |
31/dec/2025 |
25,35 |
13,25 |
27,34 |
-4,35 |
56,02 |
60,70 |
31/dec/2025 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
697.236,23 |
16,86 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,60 |
24,60 |
8,35 |
-2,83 |
3,05 |
3,38 |
31/dec/2025 |
24,60 |
4,82 |
-2,62 |
-26,74 |
-7,02 |
31/dec/2025 |
24,60 |
14,01 |
27,19 |
-13,35 |
35,00 |
40,80 |
31/dec/2025 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
24,60 |
31/dec/2025 |
09/sep/2015 |
3.311.205,46 |
14,76 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,18 |
27,18 |
10,42 |
-1,76 |
3,79 |
4,12 |
31/dec/2025 |
27,18 |
6,81 |
-0,89 |
-27,17 |
-6,70 |
31/dec/2025 |
27,18 |
15,29 |
34,64 |
-8,51 |
45,07 |
51,60 |
31/dec/2025 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
27,18 |
31/dec/2025 |
09/sep/2015 |
6.529.047,24 |
15,90 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,66 |
25,66 |
9,19 |
-2,08 |
3,84 |
4,17 |
31/dec/2025 |
25,66 |
5,57 |
-1,88 |
-26,18 |
-6,32 |
31/dec/2025 |
25,66 |
14,51 |
30,17 |
-9,99 |
45,74 |
52,30 |
31/dec/2025 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
25,66 |
31/dec/2025 |
09/sep/2015 |
3.375.988,15 |
15,96 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,15 |
28,15 |
11,26 |
-1,02 |
4,57 |
4,91 |
31/dec/2025 |
28,15 |
7,66 |
-0,17 |
-26,63 |
-5,97 |
31/dec/2025 |
28,15 |
15,75 |
37,73 |
-4,99 |
56,39 |
63,90 |
31/dec/2025 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
28,15 |
31/dec/2025 |
09/sep/2015 |
2.355.405,69 |
17,20 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
6,75 |
3,04 |
0,65 |
1,66 |
1,63 |
31/dec/2025 |
6,75 |
-1,29 |
3,82 |
-5,67 |
0,09 |
31/dec/2025 |
6,75 |
2,21 |
9,39 |
3,29 |
17,93 |
18,19 |
31/dec/2025 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
118,68 |
- |
1.291,78 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,50 |
24,50 |
7,61 |
-1,61 |
3,78 |
3,94 |
31/dec/2025 |
24,50 |
2,75 |
-2,59 |
-21,38 |
-5,88 |
31/dec/2025 |
24,50 |
12,80 |
24,60 |
-7,80 |
44,99 |
48,90 |
31/dec/2025 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
1.038.770,20 |
15,61 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
27,91 |
27,91 |
10,47 |
0,20 |
5,26 |
5,42 |
31/dec/2025 |
27,91 |
5,56 |
-0,16 |
-21,16 |
-4,98 |
31/dec/2025 |
27,91 |
14,49 |
34,82 |
1,00 |
66,96 |
72,30 |
31/dec/2025 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
9.403.800,99 |
18,09 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
43,16 |
43,16 |
21,03 |
12,91 |
12,21 |
12,35 |
31/dec/2025 |
43,16 |
-2,11 |
26,52 |
-0,33 |
3,86 |
31/dec/2025 |
43,16 |
20,75 |
77,30 |
83,55 |
216,41 |
231,25 |
31/dec/2025 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
343,15 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
8,13 |
6,32 |
2,33 |
2,55 |
2,47 |
31/dec/2025 |
8,13 |
4,58 |
6,29 |
-6,77 |
0,14 |
31/dec/2025 |
8,13 |
3,59 |
20,20 |
12,21 |
28,68 |
28,42 |
31/dec/2025 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
3.686.924,80 |
4,75 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
7,51 |
5,98 |
0,86 |
1,73 |
1,67 |
31/dec/2025 |
7,51 |
3,93 |
6,53 |
-15,99 |
4,36 |
31/dec/2025 |
7,51 |
3,25 |
19,03 |
4,36 |
18,71 |
18,52 |
31/dec/2025 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
17.928.270,83 |
6,76 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
10,55 |
6,28 |
3,56 |
4,29 |
4,29 |
31/dec/2025 |
10,55 |
1,62 |
6,85 |
-2,92 |
2,24 |
31/dec/2025 |
10,55 |
4,10 |
20,03 |
19,13 |
52,24 |
53,99 |
31/dec/2025 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
154,74 |
- |
1.291,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
8,35 |
4,60 |
2,19 |
3,22 |
3,22 |
31/dec/2025 |
8,35 |
0,24 |
5,39 |
-4,24 |
1,69 |
31/dec/2025 |
8,35 |
2,99 |
14,45 |
11,45 |
37,25 |
38,53 |
31/dec/2025 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
139,10 |
- |
1.291,78 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
10,59 |
8,85 |
3,46 |
4,43 |
4,28 |
31/dec/2025 |
10,59 |
6,23 |
9,78 |
-13,15 |
5,82 |
31/dec/2025 |
10,59 |
4,78 |
28,98 |
18,53 |
54,32 |
53,55 |
31/dec/2025 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
32.921.696,16 |
9,06 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
12,23 |
10,05 |
1,97 |
3,59 |
3,66 |
31/dec/2025 |
12,23 |
2,85 |
15,47 |
-6,43 |
-11,60 |
31/dec/2025 |
12,23 |
6,85 |
33,29 |
10,25 |
42,28 |
44,31 |
31/dec/2025 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
85,11 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
5,42 |
5,30 |
0,54 |
1,45 |
1,56 |
31/dec/2025 |
5,42 |
2,60 |
7,93 |
-14,01 |
2,31 |
31/dec/2025 |
5,42 |
2,61 |
16,75 |
2,71 |
15,54 |
17,15 |
31/dec/2025 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
110,79 |
- |
169,21 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,83 |
7,72 |
2,81 |
3,88 |
3,81 |
31/dec/2025 |
7,83 |
4,29 |
11,14 |
-11,38 |
3,70 |
31/dec/2025 |
7,83 |
3,91 |
24,99 |
14,86 |
46,34 |
46,27 |
31/dec/2025 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
130,16 |
- |
169,21 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
5,69 |
7,24 |
2,37 |
4,44 |
3,83 |
31/dec/2025 |
5,69 |
5,46 |
10,64 |
-12,48 |
4,18 |
31/dec/2025 |
5,69 |
2,61 |
23,32 |
12,44 |
54,46 |
46,52 |
31/dec/2025 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
9.686.017,50 |
7,56 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
7,18 |
4,22 |
-1,14 |
1,07 |
0,99 |
31/dec/2025 |
7,18 |
1,28 |
4,30 |
-15,13 |
-1,71 |
31/dec/2025 |
7,18 |
3,56 |
13,22 |
-5,56 |
11,28 |
10,50 |
31/dec/2025 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.430.446,10 |
11,07 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
43,88 |
43,88 |
21,64 |
13,48 |
12,77 |
12,38 |
31/dec/2025 |
43,88 |
-1,62 |
27,15 |
0,17 |
4,39 |
31/dec/2025 |
43,88 |
21,06 |
79,99 |
88,20 |
232,62 |
225,64 |
31/dec/2025 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
337,40 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
26,03 |
26,03 |
16,76 |
13,36 |
10,80 |
10,20 |
31/dec/2025 |
26,03 |
3,90 |
21,56 |
5,22 |
11,79 |
31/dec/2025 |
26,03 |
20,34 |
59,18 |
87,22 |
178,80 |
167,15 |
31/dec/2025 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
278,24 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
27,27 |
27,27 |
17,93 |
14,50 |
11,91 |
11,31 |
31/dec/2025 |
27,27 |
4,97 |
22,77 |
6,27 |
12,90 |
31/dec/2025 |
27,27 |
20,94 |
64,02 |
96,79 |
208,09 |
195,58 |
31/dec/2025 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
307,96 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
3,00 |
3,00 |
3,94 |
1,50 |
- |
0,89 |
31/dec/2025 |
3,00 |
4,35 |
4,48 |
-3,82 |
-0,24 |
31/dec/2025 |
3,00 |
1,12 |
12,30 |
7,75 |
- |
9,24 |
31/dec/2025 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.332.099.990,24 |
4,97 |
- |
3.810,23 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
39,26 |
39,26 |
18,37 |
10,28 |
9,96 |
9,79 |
31/dec/2025 |
39,26 |
-3,69 |
23,67 |
-4,55 |
3,05 |
31/dec/2025 |
39,26 |
19,40 |
65,85 |
63,13 |
158,33 |
156,29 |
31/dec/2025 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
265,36 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
18,26 |
18,26 |
10,26 |
1,59 |
- |
4,88 |
31/dec/2025 |
18,26 |
7,44 |
5,51 |
-14,98 |
-5,05 |
31/dec/2025 |
18,26 |
8,81 |
34,06 |
8,22 |
- |
60,60 |
31/dec/2025 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
9.573.538,91 |
16,42 |
- |
366,27 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,11 |
4,67 |
0,96 |
- |
1,41 |
31/dec/2025 |
6,11 |
3,21 |
4,71 |
-8,15 |
-0,40 |
31/dec/2025 |
6,11 |
2,63 |
14,68 |
4,91 |
- |
15,01 |
31/dec/2025 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
1.943.628,13 |
8,73 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,08 |
17,08 |
9,70 |
8,79 |
- |
8,95 |
31/dec/2025 |
17,08 |
4,52 |
7,89 |
-5,73 |
22,43 |
31/dec/2025 |
17,08 |
8,71 |
32,03 |
52,38 |
- |
135,22 |
31/dec/2025 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
3.803.071,81 |
239,69 |
- |
920,15 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,73 |
24,73 |
18,46 |
12,24 |
- |
13,84 |
31/dec/2025 |
24,73 |
12,09 |
18,91 |
-15,58 |
26,92 |
31/dec/2025 |
24,73 |
14,09 |
66,25 |
78,14 |
- |
264,92 |
31/dec/2025 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
21.796.559,96 |
373,81 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
22,81 |
22,81 |
15,48 |
13,70 |
- |
9,55 |
31/dec/2025 |
22,81 |
10,66 |
13,32 |
-1,56 |
25,33 |
31/dec/2025 |
22,81 |
11,26 |
54,01 |
90,02 |
- |
148,57 |
31/dec/2025 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.987.871,82 |
254,18 |
- |
1.451,62 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
5,92 |
2,27 |
0,70 |
- |
2,38 |
31/dec/2025 |
5,92 |
-2,29 |
3,37 |
-4,66 |
1,53 |
31/dec/2025 |
5,92 |
1,80 |
6,98 |
3,56 |
- |
26,36 |
31/dec/2025 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
126,81 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,19 |
-5,19 |
6,09 |
2,80 |
- |
6,68 |
31/dec/2025 |
-5,19 |
6,43 |
18,35 |
-24,12 |
26,68 |
31/dec/2025 |
-5,19 |
-5,42 |
19,42 |
14,79 |
- |
64,98 |
31/dec/2025 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
6.194.355,45 |
174,77 |
- |
815,37 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
13,28 |
14,58 |
11,79 |
- |
3,10 |
31/dec/2025 |
13,28 |
16,65 |
13,85 |
1,63 |
14,17 |
31/dec/2025 |
13,28 |
9,85 |
50,44 |
74,56 |
- |
34,99 |
31/dec/2025 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
137,11 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
11,55 |
13,14 |
10,70 |
- |
1,96 |
31/dec/2025 |
11,55 |
15,46 |
12,44 |
0,81 |
13,88 |
31/dec/2025 |
11,55 |
8,98 |
44,82 |
66,25 |
- |
20,98 |
31/dec/2025 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
122,83 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,96 |
13,96 |
15,28 |
12,50 |
- |
3,91 |
31/dec/2025 |
13,96 |
17,39 |
14,54 |
2,29 |
15,00 |
31/dec/2025 |
13,96 |
10,19 |
53,22 |
80,23 |
- |
45,88 |
31/dec/2025 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
148,21 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
11,58 |
13,20 |
10,80 |
- |
2,09 |
31/dec/2025 |
11,58 |
15,58 |
12,48 |
0,94 |
14,07 |
31/dec/2025 |
11,58 |
8,98 |
45,05 |
67,02 |
- |
22,61 |
31/dec/2025 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
124,48 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
7,80 |
4,07 |
1,64 |
- |
2,46 |
31/dec/2025 |
7,80 |
-0,28 |
4,84 |
-4,73 |
1,03 |
31/dec/2025 |
7,80 |
2,72 |
12,70 |
8,49 |
- |
26,96 |
31/dec/2025 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
127,54 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,10 |
10,10 |
5,78 |
3,04 |
- |
3,51 |
31/dec/2025 |
10,10 |
1,10 |
6,33 |
-3,42 |
1,62 |
31/dec/2025 |
10,10 |
3,85 |
18,35 |
16,16 |
- |
40,33 |
31/dec/2025 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
141,02 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
7,27 |
3,54 |
1,14 |
- |
1,92 |
31/dec/2025 |
7,27 |
-0,79 |
4,31 |
-5,20 |
0,55 |
31/dec/2025 |
7,27 |
2,47 |
11,01 |
5,83 |
- |
20,54 |
31/dec/2025 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
121,06 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
3,73 |
5,45 |
-0,91 |
- |
1,25 |
31/dec/2025 |
3,73 |
3,68 |
9,02 |
-16,08 |
-2,92 |
31/dec/2025 |
3,73 |
1,76 |
17,25 |
-4,47 |
- |
12,89 |
31/dec/2025 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
183.540,99 |
10,48 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
6,67 |
5,16 |
0,87 |
- |
2,36 |
31/dec/2025 |
6,67 |
2,78 |
6,08 |
-14,96 |
5,57 |
31/dec/2025 |
6,67 |
2,94 |
16,30 |
4,41 |
- |
25,66 |
31/dec/2025 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
548.859,60 |
7,52 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
-0,26 |
10,54 |
12,23 |
- |
2,07 |
31/dec/2025 |
-0,26 |
23,78 |
9,41 |
7,27 |
22,87 |
31/dec/2025 |
-0,26 |
9,49 |
35,07 |
78,03 |
- |
22,20 |
31/dec/2025 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
124,79 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
13,92 |
15,23 |
12,41 |
- |
3,82 |
31/dec/2025 |
13,92 |
17,30 |
14,50 |
2,19 |
14,82 |
31/dec/2025 |
13,92 |
10,19 |
53,00 |
79,51 |
- |
44,31 |
31/dec/2025 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
146,61 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
10,33 |
11,93 |
9,53 |
- |
0,88 |
31/dec/2025 |
10,33 |
14,26 |
11,24 |
-0,26 |
12,68 |
31/dec/2025 |
10,33 |
8,37 |
40,23 |
57,60 |
- |
8,92 |
31/dec/2025 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
110,55 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
6,78 |
5,21 |
0,88 |
- |
2,39 |
31/dec/2025 |
6,78 |
2,79 |
6,10 |
-14,94 |
5,47 |
31/dec/2025 |
6,78 |
2,94 |
16,45 |
4,48 |
- |
26,00 |
31/dec/2025 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
33.998,64 |
12,69 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
0,74 |
11,77 |
13,47 |
- |
3,22 |
31/dec/2025 |
0,74 |
25,29 |
10,62 |
8,37 |
24,29 |
31/dec/2025 |
0,74 |
10,02 |
39,63 |
88,07 |
- |
36,33 |
31/dec/2025 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
139,27 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
5,76 |
4,22 |
-0,03 |
- |
1,50 |
31/dec/2025 |
5,76 |
1,96 |
4,99 |
-15,68 |
4,57 |
31/dec/2025 |
5,76 |
2,48 |
13,21 |
-0,17 |
- |
15,70 |
31/dec/2025 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
505.743,79 |
11,65 |
- |
4.224,74 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
5,77 |
4,21 |
-0,05 |
- |
1,48 |
31/dec/2025 |
5,77 |
1,82 |
5,09 |
-15,65 |
4,48 |
31/dec/2025 |
5,77 |
2,50 |
13,17 |
-0,26 |
- |
15,48 |
31/dec/2025 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
404.779,04 |
6,89 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
5,41 |
1,76 |
0,16 |
- |
1,64 |
31/dec/2025 |
5,41 |
-2,81 |
2,84 |
-5,14 |
0,86 |
31/dec/2025 |
5,41 |
1,56 |
5,36 |
0,81 |
- |
17,16 |
31/dec/2025 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
117,62 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
13,28 |
14,61 |
11,80 |
- |
3,31 |
31/dec/2025 |
13,28 |
16,66 |
13,91 |
1,62 |
14,16 |
31/dec/2025 |
13,28 |
9,87 |
50,53 |
74,63 |
- |
37,24 |
31/dec/2025 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
133,81 |
- |
279,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
10,89 |
12,50 |
10,08 |
- |
1,51 |
31/dec/2025 |
10,89 |
14,82 |
11,83 |
0,27 |
13,24 |
31/dec/2025 |
10,89 |
8,64 |
42,38 |
61,67 |
- |
15,65 |
31/dec/2025 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
114,71 |
- |
279,74 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
4,89 |
1,24 |
-0,34 |
- |
1,19 |
31/dec/2025 |
4,89 |
-3,33 |
2,34 |
-5,61 |
0,34 |
31/dec/2025 |
4,89 |
1,30 |
3,78 |
-1,71 |
- |
12,16 |
31/dec/2025 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
112,58 |
- |
1.291,78 |
13/jan/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
8,33 |
8,33 |
4,64 |
-0,19 |
- |
1,14 |
31/dec/2025 |
8,33 |
0,97 |
4,74 |
-12,11 |
-1,61 |
31/dec/2025 |
8,33 |
4,09 |
14,57 |
-0,93 |
- |
11,53 |
31/dec/2025 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
922.880.284,96 |
4,23 |
- |
3.732,42 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
14,03 |
14,03 |
11,88 |
2,09 |
- |
2,56 |
31/dec/2025 |
14,03 |
7,79 |
13,93 |
-18,17 |
-3,23 |
31/dec/2025 |
14,03 |
8,59 |
40,02 |
10,89 |
- |
27,61 |
31/dec/2025 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
3.740.036,26 |
7,49 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,11 |
19,11 |
8,16 |
0,72 |
- |
0,96 |
31/dec/2025 |
19,11 |
-6,66 |
13,80 |
-10,45 |
-8,51 |
31/dec/2025 |
19,11 |
5,51 |
26,52 |
3,66 |
- |
9,65 |
31/dec/2025 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
885.018,15 |
5,63 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,83 |
19,83 |
9,08 |
1,60 |
- |
2,30 |
31/dec/2025 |
19,83 |
-6,30 |
15,58 |
-9,12 |
-8,20 |
31/dec/2025 |
19,83 |
5,82 |
29,78 |
8,28 |
- |
24,52 |
31/dec/2025 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
18.535.890,21 |
6,44 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,78 |
17,78 |
7,57 |
0,56 |
- |
1,71 |
31/dec/2025 |
17,78 |
-7,34 |
14,04 |
-9,78 |
-8,40 |
31/dec/2025 |
17,78 |
4,68 |
24,46 |
2,85 |
- |
17,70 |
31/dec/2025 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
9.308.534,85 |
60,64 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
12,43 |
11,26 |
1,96 |
- |
2,95 |
31/dec/2025 |
12,43 |
7,20 |
14,29 |
-17,46 |
-3,10 |
31/dec/2025 |
12,43 |
7,84 |
37,74 |
10,17 |
- |
32,23 |
31/dec/2025 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.354.818,76 |
7,78 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
12,90 |
11,70 |
2,16 |
- |
3,27 |
31/dec/2025 |
12,90 |
7,76 |
14,54 |
-17,66 |
-3,02 |
31/dec/2025 |
12,90 |
7,84 |
39,35 |
11,28 |
- |
36,22 |
31/dec/2025 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
2.219.699,22 |
8,10 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,84 |
17,84 |
8,01 |
0,77 |
- |
1,83 |
31/dec/2025 |
17,84 |
-6,67 |
14,58 |
-9,90 |
-8,49 |
31/dec/2025 |
17,84 |
4,94 |
26,02 |
3,90 |
- |
18,96 |
31/dec/2025 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
134.119,62 |
6,32 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,46 |
17,46 |
7,69 |
0,61 |
- |
1,57 |
31/dec/2025 |
17,46 |
-7,20 |
14,56 |
-9,77 |
-8,51 |
31/dec/2025 |
17,46 |
4,77 |
24,88 |
3,09 |
- |
16,10 |
31/dec/2025 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
504.088,98 |
5,97 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
12,64 |
12,64 |
9,43 |
2,87 |
- |
6,01 |
31/dec/2025 |
12,64 |
3,22 |
12,70 |
-14,29 |
2,56 |
31/dec/2025 |
12,64 |
4,32 |
31,04 |
15,18 |
- |
74,30 |
31/dec/2025 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
435.651.682,72 |
5,51 |
- |
918,25 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
3,54 |
3,22 |
0,28 |
- |
0,25 |
31/dec/2025 |
3,54 |
3,13 |
3,01 |
-6,62 |
-1,29 |
31/dec/2025 |
3,54 |
1,49 |
9,99 |
1,39 |
- |
2,40 |
31/dec/2025 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
6.230.221,95 |
10,24 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
29,00 |
29,00 |
6,35 |
12,70 |
- |
8,52 |
31/dec/2025 |
29,00 |
-4,81 |
-2,03 |
16,86 |
29,32 |
31/dec/2025 |
29,00 |
18,19 |
20,29 |
81,79 |
- |
118,46 |
31/dec/2025 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
155.396,76 |
17,26 |
- |
319,88 |
13/jan/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,66 |
10,66 |
8,88 |
3,46 |
- |
4,47 |
31/dec/2025 |
10,66 |
6,17 |
9,87 |
-13,17 |
5,75 |
31/dec/2025 |
10,66 |
4,88 |
29,08 |
18,52 |
- |
51,68 |
31/dec/2025 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
41.704.718,12 |
9,06 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
4,12 |
4,25 |
-1,24 |
- |
1,28 |
31/dec/2025 |
4,12 |
1,46 |
7,26 |
-15,36 |
-2,03 |
31/dec/2025 |
4,12 |
1,73 |
13,31 |
-6,05 |
- |
12,89 |
31/dec/2025 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
5.700.074,03 |
8,20 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
-0,35 |
2,17 |
2,44 |
- |
1,53 |
31/dec/2025 |
-0,35 |
3,68 |
3,23 |
5,51 |
0,26 |
31/dec/2025 |
-0,35 |
1,18 |
6,65 |
12,82 |
- |
15,25 |
31/dec/2025 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
117,33 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,95 |
-1,95 |
0,56 |
1,56 |
- |
1,20 |
31/dec/2025 |
-1,95 |
1,89 |
1,79 |
5,58 |
0,64 |
31/dec/2025 |
-1,95 |
0,36 |
1,69 |
8,05 |
- |
11,86 |
31/dec/2025 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
113,83 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
0,35 |
2,85 |
3,07 |
- |
2,11 |
31/dec/2025 |
0,35 |
4,48 |
3,79 |
6,03 |
0,82 |
31/dec/2025 |
0,35 |
1,53 |
8,81 |
16,31 |
- |
21,58 |
31/dec/2025 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
123,81 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
2,45 |
4,56 |
4,52 |
- |
3,34 |
31/dec/2025 |
2,45 |
5,91 |
5,37 |
7,50 |
1,51 |
31/dec/2025 |
2,45 |
2,62 |
14,32 |
24,76 |
- |
36,09 |
31/dec/2025 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
138,63 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
-0,37 |
2,17 |
2,44 |
- |
1,51 |
31/dec/2025 |
-0,37 |
3,70 |
3,23 |
5,54 |
0,24 |
31/dec/2025 |
-0,37 |
1,16 |
6,65 |
12,82 |
- |
15,05 |
31/dec/2025 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
116,48 |
- |
246,11 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
1,69 |
3,80 |
3,80 |
- |
2,65 |
31/dec/2025 |
1,69 |
5,11 |
4,63 |
6,85 |
0,83 |
31/dec/2025 |
1,69 |
2,23 |
11,83 |
20,48 |
- |
27,81 |
31/dec/2025 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
130,16 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
4,82 |
7,14 |
1,18 |
- |
2,68 |
31/dec/2025 |
4,82 |
5,51 |
11,21 |
-12,85 |
-1,07 |
31/dec/2025 |
4,82 |
2,39 |
22,99 |
6,03 |
- |
28,40 |
31/dec/2025 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
271.048,54 |
12,91 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,72 |
6,73 |
0,69 |
- |
1,74 |
31/dec/2025 |
4,72 |
5,24 |
10,33 |
-13,73 |
-1,32 |
31/dec/2025 |
4,72 |
2,35 |
21,59 |
3,52 |
- |
17,70 |
31/dec/2025 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.225.049,38 |
11,83 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
5,29 |
7,60 |
1,59 |
- |
3,09 |
31/dec/2025 |
5,29 |
5,94 |
11,68 |
-12,51 |
-0,73 |
31/dec/2025 |
5,29 |
2,70 |
24,58 |
8,20 |
- |
33,30 |
31/dec/2025 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
12.990.023,02 |
13,40 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,25 |
7,26 |
1,15 |
- |
2,15 |
31/dec/2025 |
5,25 |
5,83 |
10,80 |
-13,45 |
-0,87 |
31/dec/2025 |
5,25 |
2,60 |
23,41 |
5,89 |
- |
22,30 |
31/dec/2025 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
947,07 |
12,30 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
0,70 |
3,06 |
-1,74 |
- |
0,05 |
31/dec/2025 |
0,70 |
1,63 |
6,97 |
-14,84 |
-1,73 |
31/dec/2025 |
0,70 |
0,30 |
9,48 |
-8,39 |
- |
0,50 |
31/dec/2025 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
6.866.025,89 |
10,09 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
0,31 |
2,69 |
-2,13 |
- |
-0,35 |
31/dec/2025 |
0,31 |
1,26 |
6,61 |
-15,19 |
-2,23 |
31/dec/2025 |
0,31 |
0,10 |
8,29 |
-10,21 |
- |
-3,30 |
31/dec/2025 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
368.294,83 |
9,71 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
1,21 |
3,32 |
-2,71 |
- |
-0,68 |
31/dec/2025 |
1,21 |
1,82 |
7,02 |
-17,65 |
-4,01 |
31/dec/2025 |
1,21 |
0,25 |
10,29 |
-12,82 |
- |
-6,18 |
31/dec/2025 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
94,20 |
- |
763,83 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
1,20 |
3,32 |
-2,70 |
- |
-0,69 |
31/dec/2025 |
1,20 |
1,84 |
7,02 |
-17,64 |
-4,03 |
31/dec/2025 |
1,20 |
0,25 |
10,31 |
-12,81 |
- |
-6,23 |
31/dec/2025 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
91,06 |
- |
763,83 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
1,56 |
3,69 |
-2,36 |
- |
-0,33 |
31/dec/2025 |
1,56 |
2,19 |
7,42 |
-17,36 |
-3,69 |
31/dec/2025 |
1,56 |
0,44 |
11,49 |
-11,27 |
- |
-3,06 |
31/dec/2025 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
97,35 |
- |
763,83 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
8,11 |
5,41 |
5,26 |
- |
3,03 |
31/dec/2025 |
8,11 |
2,94 |
5,24 |
2,88 |
7,21 |
31/dec/2025 |
8,11 |
6,24 |
17,12 |
29,19 |
- |
32,17 |
31/dec/2025 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
133,85 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,95 |
-2,95 |
3,27 |
7,03 |
- |
3,58 |
31/dec/2025 |
-2,95 |
10,52 |
2,68 |
10,22 |
15,70 |
31/dec/2025 |
-2,95 |
7,10 |
10,14 |
40,45 |
- |
38,86 |
31/dec/2025 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
141,35 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-3,29 |
2,86 |
6,63 |
- |
3,16 |
31/dec/2025 |
-3,29 |
10,12 |
2,20 |
9,71 |
15,45 |
31/dec/2025 |
-3,29 |
6,97 |
8,84 |
37,86 |
- |
33,74 |
31/dec/2025 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
136,12 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
5,92 |
3,12 |
3,78 |
- |
2,13 |
31/dec/2025 |
5,92 |
0,30 |
3,23 |
2,51 |
7,09 |
31/dec/2025 |
5,92 |
5,21 |
9,67 |
20,40 |
- |
21,71 |
31/dec/2025 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
123,17 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
10,63 |
7,37 |
7,01 |
- |
4,98 |
31/dec/2025 |
10,63 |
4,53 |
7,05 |
4,94 |
8,01 |
31/dec/2025 |
10,63 |
7,57 |
23,80 |
40,31 |
- |
57,37 |
31/dec/2025 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
159,44 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
9,64 |
6,61 |
6,14 |
- |
3,73 |
31/dec/2025 |
9,64 |
3,94 |
6,32 |
3,87 |
7,03 |
31/dec/2025 |
9,64 |
7,10 |
21,17 |
34,71 |
- |
40,81 |
31/dec/2025 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
142,54 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
7,21 |
4,56 |
4,37 |
- |
2,24 |
31/dec/2025 |
7,21 |
2,12 |
4,41 |
1,86 |
6,35 |
31/dec/2025 |
7,21 |
5,88 |
14,30 |
23,82 |
- |
22,95 |
31/dec/2025 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
124,31 |
- |
211,94 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
3,79 |
3,27 |
-1,89 |
- |
-0,11 |
31/dec/2025 |
3,79 |
1,16 |
4,91 |
-14,82 |
-3,11 |
31/dec/2025 |
3,79 |
1,53 |
10,15 |
-9,10 |
- |
-1,01 |
31/dec/2025 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.520.530,69 |
8,81 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
2,31 |
2,38 |
-2,37 |
- |
-0,01 |
31/dec/2025 |
2,31 |
0,33 |
4,54 |
-14,69 |
-3,11 |
31/dec/2025 |
2,31 |
0,60 |
7,32 |
-11,29 |
- |
-0,13 |
31/dec/2025 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
34.515,17 |
88,61 |
- |
956,43 |
13/jan/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
6,53 |
7,28 |
3,00 |
- |
2,75 |
31/dec/2025 |
6,53 |
3,83 |
11,62 |
-9,11 |
3,32 |
31/dec/2025 |
6,53 |
3,19 |
23,45 |
15,93 |
- |
28,63 |
31/dec/2025 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.298,39 |
- |
169,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,88 |
1,67 |
2,02 |
- |
1,02 |
31/dec/2025 |
-0,88 |
3,16 |
2,77 |
5,43 |
-0,24 |
31/dec/2025 |
-0,88 |
0,90 |
5,09 |
10,52 |
- |
9,86 |
31/dec/2025 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
111,82 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
0,70 |
2,80 |
-3,19 |
- |
-1,19 |
31/dec/2025 |
0,70 |
1,32 |
6,49 |
-18,06 |
-4,49 |
31/dec/2025 |
0,70 |
0,00 |
8,65 |
-14,97 |
- |
-10,47 |
31/dec/2025 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
89,88 |
- |
763,83 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,05 |
-4,05 |
3,73 |
3,87 |
- |
1,90 |
31/dec/2025 |
-4,05 |
9,73 |
6,01 |
0,81 |
7,46 |
31/dec/2025 |
-4,05 |
0,03 |
11,61 |
20,92 |
- |
19,06 |
31/dec/2025 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
122,13 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
6,82 |
4,09 |
3,98 |
- |
1,96 |
31/dec/2025 |
6,82 |
1,67 |
3,85 |
1,36 |
6,32 |
31/dec/2025 |
6,82 |
5,75 |
12,78 |
21,53 |
- |
19,65 |
31/dec/2025 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
121,03 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
10,09 |
6,90 |
6,49 |
- |
4,67 |
31/dec/2025 |
10,09 |
4,07 |
6,61 |
4,37 |
7,44 |
31/dec/2025 |
10,09 |
7,28 |
22,15 |
36,98 |
- |
52,44 |
31/dec/2025 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
154,33 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
7,45 |
4,89 |
4,71 |
- |
2,74 |
31/dec/2025 |
7,45 |
2,38 |
4,90 |
2,28 |
6,66 |
31/dec/2025 |
7,45 |
5,89 |
15,40 |
25,88 |
- |
28,39 |
31/dec/2025 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
129,91 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,64 |
-2,64 |
3,64 |
7,39 |
- |
4,15 |
31/dec/2025 |
-2,64 |
11,08 |
2,95 |
10,42 |
16,21 |
31/dec/2025 |
-2,64 |
7,15 |
11,34 |
42,86 |
- |
45,63 |
31/dec/2025 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
148,27 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,80 |
-2,80 |
5,01 |
5,15 |
- |
3,34 |
31/dec/2025 |
-2,80 |
11,06 |
7,28 |
1,97 |
8,82 |
31/dec/2025 |
-2,80 |
0,68 |
15,81 |
28,51 |
- |
35,44 |
31/dec/2025 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
139,00 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
4,40 |
6,38 |
0,44 |
- |
1,92 |
31/dec/2025 |
4,40 |
4,01 |
10,86 |
-12,27 |
-3,21 |
31/dec/2025 |
4,40 |
1,88 |
20,38 |
2,22 |
- |
19,13 |
31/dec/2025 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
11.246.244,87 |
119,65 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
7,44 |
5,99 |
1,17 |
- |
2,80 |
31/dec/2025 |
7,44 |
-0,90 |
11,83 |
-29,79 |
26,81 |
31/dec/2025 |
7,44 |
2,53 |
19,06 |
6,01 |
- |
28,90 |
31/dec/2025 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.451.571,06 |
9,82 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,30 |
4,30 |
2,82 |
-0,37 |
- |
2,64 |
31/dec/2025 |
4,30 |
-3,96 |
8,52 |
-30,40 |
29,78 |
31/dec/2025 |
4,30 |
1,01 |
8,71 |
-1,81 |
- |
27,07 |
31/dec/2025 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
2.182.907,61 |
97,68 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
158,63 |
158,63 |
45,70 |
18,16 |
- |
11,90 |
31/dec/2025 |
158,63 |
13,17 |
5,67 |
-16,00 |
-11,35 |
31/dec/2025 |
158,63 |
73,20 |
209,30 |
130,34 |
- |
181,31 |
31/dec/2025 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
13.927.823,97 |
311,32 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
30,10 |
30,10 |
12,44 |
2,19 |
- |
5,68 |
31/dec/2025 |
30,10 |
6,77 |
2,34 |
-17,41 |
-5,10 |
31/dec/2025 |
30,10 |
15,58 |
42,16 |
11,42 |
- |
66,18 |
31/dec/2025 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
15.564.166,61 |
174,52 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
2,32 |
2,83 |
6,45 |
- |
3,35 |
31/dec/2025 |
2,32 |
5,36 |
0,88 |
16,27 |
8,13 |
31/dec/2025 |
2,32 |
9,17 |
8,75 |
36,72 |
- |
35,27 |
31/dec/2025 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
136,68 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
37,58 |
37,58 |
14,31 |
2,75 |
- |
7,11 |
31/dec/2025 |
37,58 |
-3,36 |
12,35 |
-22,51 |
-1,07 |
31/dec/2025 |
37,58 |
17,66 |
49,39 |
14,52 |
- |
86,94 |
31/dec/2025 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
2.619.662,58 |
14,45 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,39 |
39,39 |
14,72 |
2,63 |
- |
6,97 |
31/dec/2025 |
39,39 |
-3,21 |
11,92 |
-23,27 |
-1,70 |
31/dec/2025 |
39,39 |
19,06 |
50,99 |
13,88 |
- |
84,62 |
31/dec/2025 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.823.600,49 |
15,18 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
37,77 |
37,77 |
13,54 |
3,04 |
- |
8,34 |
31/dec/2025 |
37,77 |
-4,41 |
11,14 |
-21,73 |
1,41 |
31/dec/2025 |
37,77 |
17,77 |
46,37 |
16,18 |
- |
106,94 |
31/dec/2025 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
55.033,37 |
158,14 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
1,82 |
1,77 |
-1,73 |
- |
1,70 |
31/dec/2025 |
1,82 |
-0,22 |
3,74 |
-13,67 |
0,74 |
31/dec/2025 |
1,82 |
0,72 |
5,40 |
-8,34 |
- |
16,45 |
31/dec/2025 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
522.690,71 |
89,07 |
- |
969,69 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
13,65 |
10,56 |
5,09 |
- |
5,14 |
31/dec/2025 |
13,65 |
5,97 |
12,20 |
-17,89 |
15,52 |
31/dec/2025 |
13,65 |
8,09 |
35,13 |
28,18 |
- |
57,50 |
31/dec/2025 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
96.576,31 |
12,88 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,27 |
38,27 |
14,30 |
1,98 |
- |
5,72 |
31/dec/2025 |
38,27 |
-3,25 |
11,61 |
-24,71 |
-1,88 |
31/dec/2025 |
38,27 |
18,04 |
49,31 |
10,30 |
- |
65,54 |
31/dec/2025 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.140.012,04 |
12,74 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
40,79 |
40,79 |
16,08 |
3,42 |
- |
7,16 |
31/dec/2025 |
40,79 |
-1,90 |
13,23 |
-23,43 |
-1,22 |
31/dec/2025 |
40,79 |
19,29 |
56,40 |
18,29 |
- |
86,64 |
31/dec/2025 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.136.101,87 |
14,41 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,87 |
38,87 |
15,42 |
3,25 |
- |
7,57 |
31/dec/2025 |
38,87 |
-2,44 |
13,50 |
-22,62 |
-1,39 |
31/dec/2025 |
38,87 |
18,63 |
53,77 |
17,33 |
- |
93,23 |
31/dec/2025 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
72.693,85 |
15,42 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,15 |
39,15 |
15,45 |
3,34 |
- |
7,54 |
31/dec/2025 |
39,15 |
-2,47 |
13,38 |
-22,46 |
-1,19 |
31/dec/2025 |
39,15 |
18,42 |
53,86 |
17,88 |
- |
92,65 |
31/dec/2025 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
518.260,29 |
14,90 |
- |
156,60 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,81 |
13,81 |
14,92 |
12,24 |
- |
2,50 |
31/dec/2025 |
13,81 |
16,95 |
14,02 |
2,55 |
14,46 |
31/dec/2025 |
13,81 |
10,15 |
51,76 |
78,14 |
- |
24,41 |
31/dec/2025 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
126,36 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
6,13 |
14,62 |
11,92 |
- |
6,43 |
31/dec/2025 |
6,13 |
23,91 |
14,50 |
6,38 |
9,61 |
31/dec/2025 |
6,13 |
2,59 |
50,58 |
75,57 |
- |
73,62 |
31/dec/2025 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
174,90 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
9,65 |
18,27 |
15,18 |
- |
9,57 |
31/dec/2025 |
9,65 |
27,79 |
18,06 |
9,42 |
11,97 |
31/dec/2025 |
9,65 |
4,29 |
65,42 |
102,68 |
- |
124,63 |
31/dec/2025 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
226,46 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
5,62 |
14,06 |
11,40 |
- |
5,92 |
31/dec/2025 |
5,62 |
23,43 |
13,81 |
6,15 |
8,95 |
31/dec/2025 |
5,62 |
2,33 |
48,38 |
71,59 |
- |
66,48 |
31/dec/2025 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
167,76 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
8,44 |
16,72 |
13,72 |
- |
8,40 |
31/dec/2025 |
8,44 |
25,71 |
16,64 |
8,47 |
10,29 |
31/dec/2025 |
8,44 |
3,79 |
59,00 |
90,22 |
- |
104,22 |
31/dec/2025 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
205,90 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
8,97 |
17,24 |
14,20 |
- |
8,85 |
31/dec/2025 |
8,97 |
26,25 |
17,13 |
8,94 |
10,65 |
31/dec/2025 |
8,97 |
4,04 |
61,13 |
94,24 |
- |
111,95 |
31/dec/2025 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
213,61 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
7,27 |
16,09 |
13,33 |
- |
7,61 |
31/dec/2025 |
7,27 |
26,03 |
15,74 |
7,58 |
11,06 |
31/dec/2025 |
7,27 |
3,06 |
56,46 |
86,94 |
- |
91,46 |
31/dec/2025 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
192,92 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
7,29 |
5,32 |
-1,49 |
- |
-0,79 |
31/dec/2025 |
7,29 |
-1,45 |
10,47 |
-9,06 |
-12,68 |
31/dec/2025 |
7,29 |
4,42 |
16,81 |
-7,24 |
- |
-6,75 |
31/dec/2025 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
93,93 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
6,54 |
4,57 |
-2,21 |
- |
-1,47 |
31/dec/2025 |
6,54 |
-2,16 |
9,69 |
-9,75 |
-13,37 |
31/dec/2025 |
6,54 |
4,06 |
14,35 |
-10,59 |
- |
-12,24 |
31/dec/2025 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
88,37 |
- |
1.230,00 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
2,49 |
4,82 |
4,78 |
- |
3,94 |
31/dec/2025 |
2,49 |
6,09 |
5,93 |
7,92 |
1,61 |
31/dec/2025 |
2,49 |
2,68 |
15,17 |
26,30 |
- |
40,53 |
31/dec/2025 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
143,17 |
- |
246,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
16,48 |
16,48 |
10,41 |
2,37 |
- |
4,96 |
31/dec/2025 |
16,48 |
16,76 |
-1,04 |
-18,89 |
3,01 |
31/dec/2025 |
16,48 |
17,09 |
34,59 |
12,44 |
- |
53,04 |
31/dec/2025 |
3,01 |
-18,89 |
-1,04 |
16,76 |
16,48 |
31/dec/2025 |
15/mrt/2017 |
3.084.384,25 |
26,05 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
9,32 |
17,89 |
14,81 |
- |
8,86 |
31/dec/2025 |
9,32 |
27,71 |
17,36 |
9,10 |
11,59 |
31/dec/2025 |
9,32 |
4,19 |
63,86 |
99,50 |
- |
109,59 |
31/dec/2025 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
211,28 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
6,60 |
15,12 |
12,33 |
- |
6,89 |
31/dec/2025 |
6,60 |
24,45 |
15,01 |
6,89 |
9,65 |
31/dec/2025 |
6,60 |
2,83 |
52,57 |
78,83 |
- |
78,74 |
31/dec/2025 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
180,01 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
10,59 |
12,40 |
10,32 |
- |
0,68 |
31/dec/2025 |
10,59 |
14,76 |
11,91 |
1,14 |
13,76 |
31/dec/2025 |
10,59 |
8,53 |
42,01 |
63,39 |
- |
6,04 |
31/dec/2025 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
107,61 |
- |
280,80 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
2,48 |
4,99 |
-0,56 |
- |
0,66 |
31/dec/2025 |
2,48 |
3,73 |
8,87 |
-14,64 |
-1,59 |
31/dec/2025 |
2,48 |
1,22 |
15,73 |
-2,78 |
- |
5,80 |
31/dec/2025 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
4.197.929,01 |
106,28 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
10,89 |
12,47 |
10,12 |
- |
0,26 |
31/dec/2025 |
10,89 |
14,82 |
11,76 |
0,32 |
13,43 |
31/dec/2025 |
10,89 |
8,64 |
42,28 |
61,91 |
- |
2,26 |
31/dec/2025 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
103,81 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
5,47 |
5,47 |
5,40 |
2,70 |
- |
3,05 |
31/dec/2025 |
5,47 |
5,27 |
5,45 |
-2,26 |
-0,19 |
31/dec/2025 |
5,47 |
2,54 |
17,08 |
14,22 |
- |
23,58 |
31/dec/2025 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
483.189.592,79 |
5,02 |
- |
1.219,24 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
9,06 |
10,69 |
9,12 |
- |
0,08 |
31/dec/2025 |
9,06 |
12,73 |
10,30 |
0,43 |
13,59 |
31/dec/2025 |
9,06 |
7,76 |
35,61 |
54,72 |
- |
0,72 |
31/dec/2025 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
102,19 |
- |
279,74 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.061,78 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
39,54 |
39,54 |
31,05 |
15,68 |
- |
12,42 |
31/dec/2025 |
39,54 |
28,87 |
25,17 |
-20,54 |
15,81 |
31/dec/2025 |
39,54 |
14,64 |
125,09 |
107,12 |
- |
164,70 |
31/dec/2025 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
101.861.968,36 |
26,52 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
16,59 |
6,68 |
0,04 |
- |
-0,47 |
31/dec/2025 |
16,59 |
-8,13 |
13,34 |
-9,87 |
-8,42 |
31/dec/2025 |
16,59 |
4,30 |
21,40 |
0,21 |
- |
-3,82 |
31/dec/2025 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
5.496.946,05 |
5,36 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
-0,57 |
0,19 |
-4,42 |
- |
-1,54 |
31/dec/2025 |
-0,57 |
-2,10 |
3,32 |
-17,78 |
-3,54 |
31/dec/2025 |
-0,57 |
-0,34 |
0,57 |
-20,24 |
- |
-12,10 |
31/dec/2025 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
483.201,59 |
882,00 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
3,74 |
2,33 |
-0,50 |
- |
0,18 |
31/dec/2025 |
3,74 |
0,62 |
2,66 |
-8,43 |
-0,60 |
31/dec/2025 |
3,74 |
1,39 |
7,17 |
-2,45 |
- |
1,48 |
31/dec/2025 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
12.089.490,07 |
7,97 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
5,59 |
5,59 |
3,61 |
-2,88 |
- |
0,14 |
31/dec/2025 |
5,59 |
-0,96 |
6,37 |
-20,32 |
-2,53 |
31/dec/2025 |
5,59 |
2,12 |
11,24 |
-13,61 |
- |
1,17 |
31/dec/2025 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
229.927.467,08 |
3,72 |
- |
8.968,47 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,84 |
14,84 |
4,72 |
-1,53 |
- |
-1,82 |
31/dec/2025 |
14,84 |
-9,77 |
10,83 |
-11,37 |
-9,05 |
31/dec/2025 |
14,84 |
3,49 |
14,84 |
-7,44 |
- |
-14,10 |
31/dec/2025 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
540.367,74 |
8,64 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
2,32 |
2,32 |
0,67 |
-2,91 |
- |
-0,39 |
31/dec/2025 |
2,32 |
-2,15 |
1,90 |
-19,07 |
4,49 |
31/dec/2025 |
2,32 |
0,56 |
2,01 |
-13,74 |
- |
-3,15 |
31/dec/2025 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
95.555.435,31 |
4,49 |
- |
1.292,62 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
12,65 |
6,02 |
2,61 |
- |
1,53 |
31/dec/2025 |
12,65 |
-3,84 |
10,02 |
2,31 |
-6,74 |
31/dec/2025 |
12,65 |
8,19 |
19,18 |
13,72 |
- |
13,35 |
31/dec/2025 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
789,86 |
6,93 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
7,28 |
3,55 |
1,14 |
- |
1,79 |
31/dec/2025 |
7,28 |
-0,78 |
4,33 |
-5,19 |
0,54 |
31/dec/2025 |
7,28 |
2,47 |
11,04 |
5,84 |
- |
15,73 |
31/dec/2025 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
116,23 |
- |
1.292,21 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,08 |
29,08 |
10,88 |
0,79 |
- |
3,10 |
31/dec/2025 |
29,08 |
5,62 |
0,00 |
-19,84 |
-4,81 |
31/dec/2025 |
29,08 |
15,42 |
36,33 |
4,02 |
- |
28,49 |
31/dec/2025 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
8.705,14 |
29,33 |
- |
822,22 |
13/jan/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
15,18 |
15,18 |
16,84 |
9,43 |
- |
11,22 |
31/dec/2025 |
15,18 |
10,85 |
24,93 |
-21,33 |
25,07 |
31/dec/2025 |
15,18 |
6,63 |
59,49 |
56,94 |
- |
139,61 |
31/dec/2025 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.723.794.172,45 |
10,86 |
- |
9.840,26 |
13/jan/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
17,39 |
17,39 |
19,69 |
6,43 |
- |
10,40 |
31/dec/2025 |
17,39 |
5,45 |
38,49 |
-34,17 |
21,01 |
31/dec/2025 |
17,39 |
7,17 |
71,45 |
36,57 |
- |
124,96 |
31/dec/2025 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
235.006.680,09 |
11,37 |
- |
3.912,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
24,97 |
24,97 |
17,53 |
13,87 |
- |
8,57 |
31/dec/2025 |
24,97 |
13,02 |
14,94 |
-3,76 |
22,53 |
31/dec/2025 |
24,97 |
12,03 |
62,35 |
91,44 |
- |
95,93 |
31/dec/2025 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
969.885,50 |
16,55 |
- |
1.451,62 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,49 |
15,49 |
15,36 |
9,89 |
- |
7,59 |
31/dec/2025 |
15,49 |
14,21 |
16,37 |
-18,67 |
28,37 |
31/dec/2025 |
15,49 |
4,06 |
53,50 |
60,26 |
- |
81,90 |
31/dec/2025 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
11.867.416,84 |
19,11 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
15,49 |
15,49 |
15,34 |
9,89 |
- |
7,59 |
31/dec/2025 |
15,49 |
14,30 |
16,25 |
-18,61 |
28,32 |
31/dec/2025 |
15,49 |
4,02 |
53,46 |
60,26 |
- |
81,89 |
31/dec/2025 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
1.020.401,85 |
17,64 |
- |
1.611,21 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
162,00 |
162,00 |
47,89 |
19,61 |
- |
17,22 |
31/dec/2025 |
162,00 |
14,75 |
7,58 |
-16,19 |
-9,68 |
31/dec/2025 |
162,00 |
73,92 |
223,46 |
144,86 |
- |
266,80 |
31/dec/2025 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
20.297,39 |
40,59 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
34,57 |
34,57 |
12,05 |
6,26 |
- |
11,04 |
31/dec/2025 |
34,57 |
-8,14 |
13,80 |
-17,54 |
16,80 |
31/dec/2025 |
34,57 |
22,91 |
40,68 |
35,50 |
- |
135,50 |
31/dec/2025 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
7.487.358,63 |
24,24 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
10,06 |
5,84 |
18,94 |
- |
6,59 |
31/dec/2025 |
10,06 |
2,96 |
4,64 |
40,83 |
42,51 |
31/dec/2025 |
10,06 |
5,78 |
18,58 |
137,99 |
- |
68,50 |
31/dec/2025 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
779.309,45 |
17,27 |
- |
1.666,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,29 |
25,29 |
8,47 |
-0,99 |
- |
5,18 |
31/dec/2025 |
25,29 |
16,63 |
-12,67 |
-26,41 |
1,32 |
31/dec/2025 |
25,29 |
19,92 |
27,62 |
-4,85 |
- |
51,10 |
31/dec/2025 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
20.524.166,23 |
15,63 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,97 |
23,97 |
7,39 |
-1,99 |
- |
4,12 |
31/dec/2025 |
23,97 |
15,43 |
-13,45 |
-27,22 |
0,33 |
31/dec/2025 |
23,97 |
19,30 |
23,86 |
-9,56 |
- |
39,10 |
31/dec/2025 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
65.020.986,99 |
14,39 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
24,94 |
24,94 |
8,19 |
-1,25 |
- |
4,89 |
31/dec/2025 |
24,94 |
16,32 |
-12,85 |
-26,60 |
1,02 |
31/dec/2025 |
24,94 |
19,68 |
26,65 |
-6,10 |
- |
47,80 |
31/dec/2025 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
100.915.115,22 |
15,29 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,52 |
16,52 |
6,15 |
-0,87 |
- |
-1,33 |
31/dec/2025 |
16,52 |
-8,34 |
12,00 |
-12,01 |
-9,06 |
31/dec/2025 |
16,52 |
4,42 |
19,61 |
-4,30 |
- |
-10,26 |
31/dec/2025 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
38.811,77 |
90,26 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,73 |
10,73 |
7,75 |
-3,28 |
- |
0,51 |
31/dec/2025 |
10,73 |
15,60 |
-2,28 |
-18,33 |
-17,14 |
31/dec/2025 |
10,73 |
6,65 |
25,09 |
-15,35 |
- |
4,20 |
31/dec/2025 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
45.330.358,97 |
10,52 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
10,26 |
7,23 |
-3,70 |
- |
0,06 |
31/dec/2025 |
10,26 |
15,03 |
-2,77 |
-18,68 |
-17,39 |
31/dec/2025 |
10,26 |
6,42 |
23,31 |
-17,16 |
- |
0,46 |
31/dec/2025 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
410.744.229,17 |
5,07 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,10 |
10,10 |
7,21 |
-3,71 |
- |
0,04 |
31/dec/2025 |
10,10 |
15,03 |
-2,70 |
-18,68 |
-17,41 |
31/dec/2025 |
10,10 |
6,36 |
23,22 |
-17,24 |
- |
0,30 |
31/dec/2025 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
60.349.610,88 |
10,12 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
11,84 |
11,84 |
10,60 |
4,01 |
- |
3,45 |
31/dec/2025 |
11,84 |
9,69 |
10,29 |
-8,48 |
-1,70 |
31/dec/2025 |
11,84 |
7,22 |
35,31 |
21,72 |
- |
31,49 |
31/dec/2025 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
132,85 |
- |
318,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
10,90 |
9,68 |
3,12 |
- |
2,58 |
31/dec/2025 |
10,90 |
8,78 |
9,37 |
-9,30 |
-2,57 |
31/dec/2025 |
10,90 |
6,75 |
31,95 |
16,60 |
- |
22,78 |
31/dec/2025 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
124,01 |
- |
318,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
14,40 |
14,40 |
12,90 |
6,07 |
- |
5,70 |
31/dec/2025 |
14,40 |
11,54 |
12,78 |
-5,91 |
-0,82 |
31/dec/2025 |
14,40 |
8,48 |
43,91 |
34,30 |
- |
56,40 |
31/dec/2025 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
158,11 |
- |
318,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
14,01 |
12,50 |
5,70 |
- |
5,33 |
31/dec/2025 |
14,01 |
11,14 |
12,38 |
-6,25 |
-1,16 |
31/dec/2025 |
14,01 |
8,29 |
42,40 |
31,94 |
- |
52,04 |
31/dec/2025 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
153,68 |
- |
318,95 |
13/jan/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
7,06 |
7,06 |
6,67 |
2,07 |
- |
2,39 |
31/dec/2025 |
7,06 |
4,94 |
8,03 |
-11,65 |
3,29 |
31/dec/2025 |
7,06 |
2,78 |
21,37 |
10,76 |
- |
20,32 |
31/dec/2025 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
346.904.531,45 |
3,99 |
- |
6.113,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
2,03 |
4,04 |
-2,01 |
- |
0,00 |
31/dec/2025 |
2,03 |
2,40 |
7,78 |
-16,95 |
-3,38 |
31/dec/2025 |
2,03 |
0,83 |
12,60 |
-9,64 |
- |
-0,04 |
31/dec/2025 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
3.907.104,70 |
9,25 |
- |
1.681,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
5,86 |
10,72 |
6,05 |
- |
7,99 |
31/dec/2025 |
5,86 |
7,98 |
18,73 |
-24,03 |
30,12 |
31/dec/2025 |
5,86 |
2,25 |
35,71 |
34,15 |
- |
86,20 |
31/dec/2025 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
49.093.119,78 |
19,58 |
- |
1.335,95 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
6,23 |
5,70 |
-0,37 |
- |
1,29 |
31/dec/2025 |
6,23 |
6,31 |
4,58 |
-14,87 |
-2,39 |
31/dec/2025 |
6,23 |
3,36 |
18,10 |
-1,86 |
- |
10,90 |
31/dec/2025 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.791.039,02 |
11,12 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
14,59 |
6,69 |
0,71 |
- |
3,42 |
31/dec/2025 |
14,59 |
-4,16 |
10,58 |
-24,63 |
13,20 |
31/dec/2025 |
14,59 |
-0,15 |
21,44 |
3,62 |
- |
31,22 |
31/dec/2025 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
132,49 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
15,28 |
15,28 |
7,33 |
1,32 |
- |
4,04 |
31/dec/2025 |
15,28 |
-3,58 |
11,24 |
-24,18 |
13,89 |
31/dec/2025 |
15,28 |
0,15 |
23,65 |
6,78 |
- |
37,71 |
31/dec/2025 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
139,08 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
0,87 |
2,93 |
1,11 |
- |
3,10 |
31/dec/2025 |
0,87 |
1,74 |
6,25 |
-20,42 |
21,78 |
31/dec/2025 |
0,87 |
-0,49 |
9,04 |
5,67 |
- |
27,97 |
31/dec/2025 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
129,91 |
- |
1.288,62 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
15,67 |
7,67 |
1,63 |
- |
4,36 |
31/dec/2025 |
15,67 |
-3,28 |
11,58 |
-23,95 |
14,23 |
31/dec/2025 |
15,67 |
0,33 |
24,83 |
8,44 |
- |
41,14 |
31/dec/2025 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
142,56 |
- |
1.288,62 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
131,80 |
131,80 |
43,37 |
20,69 |
- |
18,25 |
31/dec/2025 |
131,80 |
22,41 |
3,86 |
-11,06 |
-2,29 |
31/dec/2025 |
131,80 |
73,72 |
194,72 |
156,10 |
- |
286,52 |
31/dec/2025 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
341.369,61 |
34,81 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,75 |
31,75 |
13,89 |
1,45 |
- |
3,72 |
31/dec/2025 |
31,75 |
9,37 |
2,52 |
-23,53 |
-4,85 |
31/dec/2025 |
31,75 |
17,29 |
47,73 |
7,49 |
- |
33,95 |
31/dec/2025 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31,75 |
31/dec/2025 |
28/dec/2017 |
3.469.901,95 |
13,16 |
- |
547,67 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,18 |
18,18 |
7,76 |
-0,58 |
- |
5,06 |
31/dec/2025 |
18,18 |
18,72 |
-10,80 |
-20,88 |
-1,88 |
31/dec/2025 |
18,18 |
16,25 |
25,15 |
-2,85 |
- |
48,44 |
31/dec/2025 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
74.442.058,86 |
100,30 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
8,80 |
9,11 |
2,89 |
- |
3,24 |
31/dec/2025 |
8,80 |
7,36 |
11,21 |
-19,18 |
9,87 |
31/dec/2025 |
8,80 |
4,81 |
29,90 |
15,34 |
- |
28,60 |
31/dec/2025 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
8.195.451,30 |
13,00 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
9,20 |
9,06 |
2,22 |
- |
2,09 |
31/dec/2025 |
9,20 |
7,67 |
10,33 |
-21,05 |
8,96 |
31/dec/2025 |
9,20 |
5,00 |
29,72 |
11,60 |
- |
17,74 |
31/dec/2025 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
162.929.446,88 |
6,82 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
8,66 |
9,09 |
2,89 |
- |
3,16 |
31/dec/2025 |
8,66 |
7,37 |
11,28 |
-19,24 |
9,99 |
31/dec/2025 |
8,66 |
4,77 |
29,84 |
15,33 |
- |
27,91 |
31/dec/2025 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
392.451.774,25 |
7,43 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
9,98 |
9,95 |
3,37 |
- |
3,65 |
31/dec/2025 |
9,98 |
8,05 |
11,84 |
-19,16 |
9,86 |
31/dec/2025 |
9,98 |
5,27 |
32,91 |
18,04 |
- |
32,74 |
31/dec/2025 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.892.718.816,30 |
77,32 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
10,63 |
9,86 |
3,01 |
- |
3,07 |
31/dec/2025 |
10,63 |
7,95 |
11,03 |
-20,07 |
9,44 |
31/dec/2025 |
10,63 |
6,03 |
32,59 |
15,99 |
- |
26,97 |
31/dec/2025 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
153.060.791,66 |
7,87 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
8,74 |
8,30 |
3,06 |
- |
3,96 |
31/dec/2025 |
8,74 |
6,21 |
9,98 |
-18,73 |
12,62 |
31/dec/2025 |
8,74 |
4,83 |
27,02 |
16,26 |
- |
35,87 |
31/dec/2025 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
307.774.359,78 |
81,27 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
12,66 |
12,66 |
12,28 |
5,20 |
- |
5,38 |
31/dec/2025 |
12,66 |
10,17 |
14,03 |
-17,90 |
10,90 |
31/dec/2025 |
12,66 |
6,77 |
41,53 |
28,88 |
- |
51,30 |
31/dec/2025 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
8.899.676,57 |
15,30 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
12,76 |
12,28 |
5,21 |
- |
5,31 |
31/dec/2025 |
12,76 |
10,07 |
14,05 |
-17,86 |
10,86 |
31/dec/2025 |
12,76 |
6,83 |
41,55 |
28,89 |
- |
50,52 |
31/dec/2025 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
133.371.424,98 |
8,87 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
11,75 |
11,45 |
4,40 |
- |
4,59 |
31/dec/2025 |
11,75 |
9,45 |
13,19 |
-18,55 |
9,99 |
31/dec/2025 |
11,75 |
6,28 |
38,44 |
24,02 |
- |
42,51 |
31/dec/2025 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.278.169.176,86 |
8,31 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
11,42 |
10,75 |
3,53 |
- |
3,18 |
31/dec/2025 |
11,42 |
8,88 |
11,99 |
-20,12 |
9,62 |
31/dec/2025 |
11,42 |
6,15 |
35,85 |
18,95 |
- |
28,06 |
31/dec/2025 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
99.005.013,33 |
7,44 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
11,76 |
11,43 |
4,40 |
- |
4,59 |
31/dec/2025 |
11,76 |
9,35 |
13,20 |
-18,51 |
10,01 |
31/dec/2025 |
11,76 |
6,34 |
38,35 |
24,02 |
- |
42,50 |
31/dec/2025 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
91.489.878,59 |
14,42 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
12,52 |
12,52 |
21,43 |
12,47 |
- |
12,99 |
31/dec/2025 |
12,52 |
21,96 |
30,47 |
-20,59 |
26,58 |
31/dec/2025 |
12,52 |
9,21 |
79,04 |
79,96 |
- |
161,04 |
31/dec/2025 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
162.888.704,51 |
2.443,68 |
- |
1.782,59 |
13/jan/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
20,64 |
20,64 |
18,39 |
12,14 |
- |
8,84 |
31/dec/2025 |
20,64 |
14,76 |
19,84 |
-16,09 |
27,38 |
31/dec/2025 |
20,64 |
10,94 |
65,92 |
77,34 |
- |
94,50 |
31/dec/2025 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
170.710.664,52 |
7,95 |
- |
730,61 |
13/jan/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
32,03 |
32,03 |
17,00 |
11,94 |
- |
8,90 |
31/dec/2025 |
32,03 |
6,69 |
13,71 |
-14,56 |
28,43 |
31/dec/2025 |
32,03 |
21,75 |
60,18 |
75,77 |
- |
95,41 |
31/dec/2025 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
134.043.501,04 |
8,65 |
- |
3.072,33 |
13/jan/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
17,33 |
17,33 |
19,04 |
9,31 |
- |
11,45 |
31/dec/2025 |
17,33 |
31,91 |
9,00 |
-17,78 |
12,51 |
31/dec/2025 |
17,33 |
4,19 |
68,69 |
56,04 |
- |
134,22 |
31/dec/2025 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
12.479.501,47 |
11,48 |
- |
609,24 |
13/jan/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
11,26 |
11,26 |
13,10 |
9,77 |
- |
10,40 |
31/dec/2025 |
11,26 |
18,42 |
9,82 |
-11,07 |
23,87 |
31/dec/2025 |
11,26 |
4,99 |
44,69 |
59,39 |
- |
117,66 |
31/dec/2025 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
116.626.056,78 |
9,72 |
- |
1.655,66 |
13/jan/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
17,96 |
17,96 |
18,97 |
11,95 |
- |
10,53 |
31/dec/2025 |
17,96 |
22,03 |
16,99 |
-16,04 |
24,39 |
31/dec/2025 |
17,96 |
10,41 |
68,39 |
75,87 |
- |
119,56 |
31/dec/2025 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
1.684.720,66 |
10,06 |
- |
80,61 |
13/jan/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
39,63 |
39,63 |
20,62 |
13,66 |
- |
8,05 |
31/dec/2025 |
39,63 |
5,25 |
19,41 |
-9,96 |
20,03 |
31/dec/2025 |
39,63 |
19,41 |
75,49 |
89,67 |
- |
83,64 |
31/dec/2025 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
252.463.724,10 |
7,64 |
- |
5.377,08 |
13/jan/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
26,63 |
26,63 |
20,03 |
12,37 |
- |
11,35 |
31/dec/2025 |
26,63 |
20,43 |
13,40 |
-15,32 |
22,33 |
31/dec/2025 |
26,63 |
9,93 |
72,93 |
79,14 |
- |
132,63 |
31/dec/2025 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
26.686.448,54 |
10,22 |
- |
842,86 |
13/jan/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
9,61 |
9,61 |
9,61 |
7,96 |
- |
8,27 |
31/dec/2025 |
9,61 |
4,35 |
15,14 |
-12,11 |
26,71 |
31/dec/2025 |
9,61 |
5,48 |
31,69 |
46,66 |
- |
86,58 |
31/dec/2025 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
29.578.964,59 |
7,84 |
- |
675,55 |
13/jan/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
35,01 |
35,01 |
19,52 |
15,68 |
- |
9,38 |
31/dec/2025 |
35,01 |
10,48 |
14,45 |
-4,73 |
27,38 |
31/dec/2025 |
35,01 |
17,25 |
70,71 |
107,18 |
- |
102,14 |
31/dec/2025 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
60.771.679,10 |
7,67 |
- |
2.275,01 |
13/jan/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
11,87 |
11,87 |
11,70 |
8,02 |
- |
7,05 |
31/dec/2025 |
11,87 |
11,72 |
11,50 |
-13,25 |
21,61 |
31/dec/2025 |
11,87 |
2,67 |
39,37 |
47,04 |
- |
70,68 |
31/dec/2025 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
24.958.353,10 |
7,01 |
- |
796,18 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
7,28 |
4,58 |
-6,20 |
- |
-2,88 |
31/dec/2025 |
7,28 |
12,42 |
-5,17 |
-21,71 |
-18,89 |
31/dec/2025 |
7,28 |
4,87 |
14,37 |
-27,37 |
- |
-20,40 |
31/dec/2025 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
11.195.378,07 |
8,02 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
7,28 |
4,62 |
-6,18 |
- |
-2,89 |
31/dec/2025 |
7,28 |
12,61 |
-5,22 |
-21,83 |
-18,80 |
31/dec/2025 |
7,28 |
5,01 |
14,50 |
-27,33 |
- |
-20,47 |
31/dec/2025 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
4.784.162,87 |
4,74 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-1,63 |
7,51 |
4,82 |
- |
4,86 |
31/dec/2025 |
-1,63 |
16,08 |
8,83 |
-14,01 |
18,43 |
31/dec/2025 |
-1,63 |
6,00 |
24,27 |
26,55 |
- |
44,90 |
31/dec/2025 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.321.695,89 |
14,74 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,07 |
-3,07 |
3,46 |
-3,37 |
- |
0,14 |
31/dec/2025 |
-3,07 |
22,13 |
-6,46 |
-14,27 |
-11,25 |
31/dec/2025 |
-3,07 |
5,97 |
10,73 |
-15,75 |
- |
1,10 |
31/dec/2025 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
10.051.446,56 |
10,26 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,72 |
8,72 |
8,51 |
1,72 |
- |
1,68 |
31/dec/2025 |
8,72 |
7,04 |
9,78 |
-21,41 |
8,46 |
31/dec/2025 |
8,72 |
4,81 |
27,75 |
8,90 |
- |
13,87 |
31/dec/2025 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
5.849.093,33 |
7,03 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
8,78 |
8,52 |
1,72 |
- |
1,69 |
31/dec/2025 |
8,78 |
6,94 |
9,87 |
-21,48 |
8,50 |
31/dec/2025 |
8,78 |
4,78 |
27,80 |
8,88 |
- |
14,00 |
31/dec/2025 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.988.912,65 |
11,52 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
13,94 |
6,42 |
5,77 |
- |
9,08 |
31/dec/2025 |
13,94 |
2,72 |
2,98 |
-4,53 |
15,05 |
31/dec/2025 |
13,94 |
14,41 |
20,53 |
32,38 |
- |
97,51 |
31/dec/2025 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
28.853.224,82 |
19,55 |
- |
13.742,51 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,21 |
20,21 |
4,90 |
-3,59 |
- |
1,98 |
31/dec/2025 |
20,21 |
13,32 |
-15,25 |
-27,96 |
0,14 |
31/dec/2025 |
20,21 |
17,42 |
15,45 |
-16,71 |
- |
16,60 |
31/dec/2025 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
24.431.090,84 |
12,05 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
10,89 |
9,68 |
3,12 |
- |
2,70 |
31/dec/2025 |
10,89 |
8,78 |
9,37 |
-9,30 |
-2,56 |
31/dec/2025 |
10,89 |
6,73 |
31,93 |
16,59 |
- |
23,05 |
31/dec/2025 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,66 |
- |
318,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
13,14 |
10,02 |
4,59 |
- |
3,51 |
31/dec/2025 |
13,14 |
5,47 |
11,60 |
-18,29 |
15,01 |
31/dec/2025 |
13,14 |
7,91 |
33,16 |
25,14 |
- |
30,90 |
31/dec/2025 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
2.119.467,64 |
13,37 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,36 |
8,53 |
6,12 |
- |
5,65 |
31/dec/2025 |
0,36 |
17,97 |
7,98 |
-1,03 |
6,36 |
31/dec/2025 |
0,36 |
7,92 |
27,84 |
34,57 |
- |
53,46 |
31/dec/2025 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
112,99 |
- |
318,95 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,36 |
8,53 |
6,12 |
- |
5,63 |
31/dec/2025 |
0,36 |
17,96 |
7,98 |
-1,03 |
6,37 |
31/dec/2025 |
0,36 |
7,92 |
27,82 |
34,56 |
- |
53,22 |
31/dec/2025 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
155,71 |
- |
318,95 |
13/jan/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
32,87 |
32,87 |
11,11 |
4,09 |
- |
6,82 |
31/dec/2025 |
32,87 |
-0,96 |
4,22 |
-10,53 |
-0,40 |
31/dec/2025 |
32,87 |
35,07 |
37,15 |
22,22 |
- |
67,56 |
31/dec/2025 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
52.199.660,69 |
8,36 |
- |
918,19 |
13/jan/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
1,81 |
5,79 |
0,85 |
- |
0,59 |
31/dec/2025 |
1,81 |
1,88 |
14,16 |
-6,28 |
-5,99 |
31/dec/2025 |
1,81 |
3,34 |
18,41 |
4,33 |
- |
4,64 |
31/dec/2025 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
579,20 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-2,45 |
3,62 |
-4,03 |
- |
-1,15 |
31/dec/2025 |
-2,45 |
3,80 |
9,86 |
-19,65 |
-8,93 |
31/dec/2025 |
-2,45 |
-1,69 |
11,24 |
-18,61 |
- |
-8,61 |
31/dec/2025 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
19.085.480,16 |
675,81 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
11,17 |
9,19 |
3,65 |
- |
3,70 |
31/dec/2025 |
11,17 |
6,75 |
9,71 |
-13,65 |
6,39 |
31/dec/2025 |
11,17 |
5,15 |
30,19 |
19,61 |
- |
32,77 |
31/dec/2025 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
1.873.907,77 |
8,63 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
9,23 |
7,34 |
-1,85 |
- |
3,27 |
31/dec/2025 |
9,23 |
5,56 |
7,24 |
-25,85 |
-0,68 |
31/dec/2025 |
9,23 |
13,50 |
23,66 |
-8,92 |
- |
28,32 |
31/dec/2025 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
39.696.695,37 |
1.022,80 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,68 |
-2,68 |
9,20 |
2,11 |
- |
3,42 |
31/dec/2025 |
-2,68 |
17,39 |
13,99 |
-14,28 |
-0,58 |
31/dec/2025 |
-2,68 |
6,22 |
30,23 |
10,99 |
- |
29,78 |
31/dec/2025 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
1.001.360,10 |
485,80 |
- |
1.549,07 |
13/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-8,95 |
-8,95 |
1,26 |
-1,70 |
- |
1,51 |
31/dec/2025 |
-8,95 |
9,88 |
3,79 |
-11,99 |
0,46 |
31/dec/2025 |
-8,95 |
1,03 |
3,83 |
-8,20 |
- |
12,33 |
31/dec/2025 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
482.191,46 |
733,46 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,26 |
-1,26 |
5,20 |
-2,16 |
- |
-0,01 |
31/dec/2025 |
-1,26 |
5,83 |
11,41 |
-17,17 |
-7,04 |
31/dec/2025 |
-1,26 |
-0,95 |
16,42 |
-10,36 |
- |
-0,05 |
31/dec/2025 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
2.954.111,81 |
422,69 |
- |
2.092,53 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
3,31 |
1,98 |
-1,85 |
- |
-0,01 |
31/dec/2025 |
3,31 |
-4,45 |
7,43 |
-31,94 |
26,16 |
31/dec/2025 |
3,31 |
0,50 |
6,05 |
-8,93 |
- |
-0,10 |
31/dec/2025 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
214.044,58 |
10,15 |
- |
177,50 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,99 |
14,99 |
15,05 |
10,09 |
- |
9,29 |
31/dec/2025 |
14,99 |
13,61 |
16,56 |
-17,18 |
28,24 |
31/dec/2025 |
14,99 |
3,77 |
52,27 |
61,73 |
- |
98,90 |
31/dec/2025 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.083.793,05 |
209,00 |
- |
1.611,21 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
41,65 |
41,65 |
32,31 |
16,50 |
- |
12,63 |
31/dec/2025 |
41,65 |
29,43 |
26,32 |
-20,07 |
15,93 |
31/dec/2025 |
41,65 |
15,26 |
131,60 |
114,62 |
- |
151,10 |
31/dec/2025 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
96.335.904,44 |
251,61 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
-0,65 |
6,76 |
2,94 |
- |
3,10 |
31/dec/2025 |
-0,65 |
9,81 |
11,53 |
-0,64 |
-4,38 |
31/dec/2025 |
-0,65 |
6,80 |
21,68 |
15,60 |
- |
26,60 |
31/dec/2025 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
83,61 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,99 |
6,79 |
0,88 |
- |
1,27 |
31/dec/2025 |
6,99 |
5,10 |
8,29 |
-21,10 |
8,72 |
31/dec/2025 |
6,99 |
3,96 |
21,77 |
4,46 |
- |
10,20 |
31/dec/2025 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
308.900,97 |
11,13 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,76 |
7,59 |
1,62 |
- |
2,03 |
31/dec/2025 |
7,76 |
5,87 |
9,18 |
-20,59 |
9,56 |
31/dec/2025 |
7,76 |
4,29 |
24,55 |
8,36 |
- |
16,70 |
31/dec/2025 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.719,14 |
11,79 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
-0,31 |
8,86 |
6,15 |
- |
6,20 |
31/dec/2025 |
-0,31 |
17,53 |
10,10 |
-12,89 |
19,96 |
31/dec/2025 |
-0,31 |
6,70 |
29,00 |
34,80 |
- |
58,67 |
31/dec/2025 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
388.098,34 |
13,12 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
10,12 |
9,86 |
2,98 |
- |
3,19 |
31/dec/2025 |
10,12 |
8,34 |
11,15 |
-20,46 |
9,83 |
31/dec/2025 |
10,12 |
5,47 |
32,60 |
15,83 |
- |
27,30 |
31/dec/2025 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
583.514,31 |
12,87 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,55 |
7,65 |
-0,15 |
- |
0,58 |
31/dec/2025 |
9,55 |
1,02 |
12,72 |
-9,06 |
-12,49 |
31/dec/2025 |
9,55 |
5,50 |
24,75 |
-0,73 |
- |
4,54 |
31/dec/2025 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
70,84 |
- |
1.230,00 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
7,00 |
6,29 |
-0,06 |
- |
2,02 |
31/dec/2025 |
7,00 |
3,44 |
8,50 |
-15,44 |
-1,84 |
31/dec/2025 |
7,00 |
3,33 |
20,09 |
-0,32 |
- |
16,52 |
31/dec/2025 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.505,15 |
9,47 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
9,81 |
10,10 |
3,39 |
- |
3,75 |
31/dec/2025 |
9,81 |
8,28 |
12,24 |
-19,26 |
9,67 |
31/dec/2025 |
9,81 |
5,39 |
33,45 |
18,16 |
- |
32,52 |
31/dec/2025 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
39.564.130,01 |
7,80 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
10,04 |
10,45 |
3,54 |
- |
3,85 |
31/dec/2025 |
10,04 |
8,84 |
12,50 |
-19,51 |
9,75 |
31/dec/2025 |
10,04 |
5,58 |
34,73 |
19,02 |
- |
33,42 |
31/dec/2025 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
24.411.602,88 |
8,26 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,53 |
20,53 |
24,42 |
14,76 |
- |
14,42 |
31/dec/2025 |
20,53 |
26,24 |
26,59 |
-20,55 |
30,10 |
31/dec/2025 |
20,53 |
14,81 |
92,62 |
99,09 |
- |
177,33 |
31/dec/2025 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
611.127.828,49 |
280,38 |
280,38 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,19 |
15,19 |
19,35 |
10,89 |
- |
10,83 |
31/dec/2025 |
15,19 |
21,62 |
21,35 |
-23,34 |
28,67 |
31/dec/2025 |
15,19 |
12,19 |
70,01 |
67,70 |
- |
117,86 |
31/dec/2025 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
523.285,28 |
220,08 |
220,08 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,74 |
17,74 |
21,82 |
12,32 |
- |
11,87 |
31/dec/2025 |
17,74 |
24,32 |
23,52 |
-23,43 |
29,14 |
31/dec/2025 |
17,74 |
13,45 |
80,80 |
78,78 |
- |
133,85 |
31/dec/2025 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
204.178.709,60 |
236,35 |
236,35 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,77 |
29,77 |
8,28 |
2,65 |
- |
7,73 |
31/dec/2025 |
29,77 |
-10,72 |
9,59 |
-21,59 |
14,50 |
31/dec/2025 |
29,77 |
20,62 |
26,96 |
13,98 |
- |
76,10 |
31/dec/2025 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
30.143.699,48 |
18,11 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,62 |
15,62 |
30,14 |
5,17 |
- |
14,62 |
31/dec/2025 |
15,62 |
30,55 |
46,02 |
-45,42 |
6,93 |
31/dec/2025 |
15,62 |
8,50 |
120,39 |
28,64 |
- |
182,10 |
31/dec/2025 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
72.912.780,16 |
29,07 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
10,40 |
3,21 |
2,77 |
- |
5,96 |
31/dec/2025 |
10,40 |
0,14 |
-0,57 |
-7,78 |
13,09 |
31/dec/2025 |
10,40 |
12,48 |
9,93 |
14,65 |
- |
55,00 |
31/dec/2025 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
109.227.026,87 |
15,59 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
11,42 |
5,81 |
-2,75 |
- |
-0,32 |
31/dec/2025 |
11,42 |
-1,90 |
8,37 |
-14,61 |
-13,99 |
31/dec/2025 |
11,42 |
4,95 |
18,45 |
-13,01 |
- |
-2,40 |
31/dec/2025 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.858,91 |
9,78 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
9,68 |
7,74 |
-0,93 |
- |
1,13 |
31/dec/2025 |
9,68 |
4,86 |
8,74 |
-20,33 |
-4,21 |
31/dec/2025 |
9,68 |
6,04 |
25,06 |
-4,56 |
- |
8,80 |
31/dec/2025 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.634.771,23 |
10,86 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
5,76 |
4,89 |
-1,07 |
- |
0,85 |
31/dec/2025 |
5,76 |
5,22 |
3,68 |
-15,40 |
-2,94 |
31/dec/2025 |
5,76 |
2,90 |
15,39 |
-5,25 |
- |
6,50 |
31/dec/2025 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
309.332,50 |
10,67 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
8,90 |
7,81 |
1,59 |
- |
3,80 |
31/dec/2025 |
8,90 |
7,72 |
6,82 |
-12,45 |
-1,39 |
31/dec/2025 |
8,90 |
4,42 |
25,31 |
8,18 |
- |
32,20 |
31/dec/2025 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
4.538.087,37 |
13,26 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
12,90 |
7,28 |
-2,26 |
- |
-0,15 |
31/dec/2025 |
12,90 |
-0,34 |
9,74 |
-15,60 |
-14,43 |
31/dec/2025 |
12,90 |
5,66 |
23,47 |
-10,82 |
- |
-1,10 |
31/dec/2025 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
155.368,43 |
9,92 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
16,60 |
16,60 |
10,60 |
0,75 |
- |
3,11 |
31/dec/2025 |
16,60 |
2,28 |
13,46 |
-11,94 |
-12,88 |
31/dec/2025 |
16,60 |
7,44 |
35,31 |
3,80 |
- |
25,70 |
31/dec/2025 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.734,57 |
12,60 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
12,97 |
10,80 |
1,88 |
- |
4,19 |
31/dec/2025 |
12,97 |
7,31 |
12,21 |
-17,16 |
-2,58 |
31/dec/2025 |
12,97 |
7,69 |
36,04 |
9,77 |
- |
35,90 |
31/dec/2025 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
4.763.969,33 |
13,57 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
13,80 |
8,09 |
-1,50 |
- |
0,62 |
31/dec/2025 |
13,80 |
0,44 |
10,49 |
-14,89 |
-13,73 |
31/dec/2025 |
13,80 |
6,19 |
26,30 |
-7,26 |
- |
4,70 |
31/dec/2025 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
35.059,05 |
10,50 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
10,39 |
8,39 |
-0,33 |
- |
1,73 |
31/dec/2025 |
10,39 |
5,53 |
9,29 |
-19,91 |
-3,55 |
31/dec/2025 |
10,39 |
6,36 |
27,32 |
-1,64 |
- |
13,70 |
31/dec/2025 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.744.809,26 |
11,35 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,96 |
6,01 |
-1,65 |
- |
0,76 |
31/dec/2025 |
7,96 |
2,94 |
7,21 |
-19,64 |
-3,91 |
31/dec/2025 |
7,96 |
5,17 |
19,14 |
-8,00 |
- |
5,80 |
31/dec/2025 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
40.987.462,24 |
10,56 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,92 |
18,92 |
7,89 |
0,12 |
- |
0,41 |
31/dec/2025 |
18,92 |
-7,27 |
13,89 |
-11,34 |
-9,66 |
31/dec/2025 |
18,92 |
5,10 |
25,58 |
0,59 |
- |
3,10 |
31/dec/2025 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
6.917.362,96 |
10,38 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
16,24 |
5,57 |
-1,17 |
- |
-0,56 |
31/dec/2025 |
16,24 |
-9,44 |
11,78 |
-11,03 |
-9,93 |
31/dec/2025 |
16,24 |
3,90 |
17,67 |
-5,70 |
- |
-4,10 |
31/dec/2025 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.797,69 |
9,65 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
6,46 |
5,60 |
-0,41 |
- |
1,54 |
31/dec/2025 |
6,46 |
5,94 |
4,41 |
-14,92 |
-2,19 |
31/dec/2025 |
6,46 |
3,22 |
17,75 |
-2,01 |
- |
12,10 |
31/dec/2025 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
525.472,78 |
11,24 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,11 |
3,28 |
-1,77 |
- |
0,51 |
31/dec/2025 |
4,11 |
3,42 |
2,33 |
-14,97 |
-2,38 |
31/dec/2025 |
4,11 |
2,06 |
10,18 |
-8,54 |
- |
3,90 |
31/dec/2025 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.519.291,58 |
10,41 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
21,95 |
21,95 |
10,51 |
2,50 |
- |
2,91 |
31/dec/2025 |
21,95 |
-5,40 |
16,99 |
-8,29 |
-8,58 |
31/dec/2025 |
21,95 |
6,44 |
34,97 |
13,15 |
- |
23,90 |
31/dec/2025 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
867.872,74 |
12,48 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,31 |
18,31 |
7,41 |
-0,34 |
- |
-0,07 |
31/dec/2025 |
18,31 |
-7,58 |
13,33 |
-11,76 |
-10,08 |
31/dec/2025 |
18,31 |
4,96 |
23,91 |
-1,68 |
- |
-0,50 |
31/dec/2025 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
352.442,68 |
10,02 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
2,07 |
2,63 |
-1,78 |
- |
0,64 |
31/dec/2025 |
2,07 |
0,81 |
5,05 |
-14,05 |
-1,60 |
31/dec/2025 |
2,07 |
0,80 |
8,09 |
-8,59 |
- |
4,90 |
31/dec/2025 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
261.479,50 |
8,36 |
- |
969,69 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
5,36 |
7,23 |
1,75 |
- |
3,09 |
31/dec/2025 |
5,36 |
6,23 |
10,16 |
-13,45 |
2,17 |
31/dec/2025 |
5,36 |
2,54 |
23,30 |
9,04 |
- |
25,75 |
31/dec/2025 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
10.802.143,68 |
7,84 |
- |
1.946,99 |
13/jan/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
3,00 |
3,00 |
5,10 |
-0,19 |
- |
0,88 |
31/dec/2025 |
3,00 |
4,53 |
7,83 |
-13,65 |
-1,20 |
31/dec/2025 |
3,00 |
1,17 |
16,08 |
-0,96 |
- |
6,80 |
31/dec/2025 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.323.092.799,44 |
4,75 |
- |
5.748,95 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,05 |
6,05 |
6,50 |
1,78 |
- |
3,39 |
31/dec/2025 |
6,05 |
9,11 |
4,39 |
-5,11 |
-4,69 |
31/dec/2025 |
6,05 |
3,70 |
20,79 |
9,23 |
- |
28,41 |
31/dec/2025 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
262.286.435,56 |
8,63 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
3,80 |
4,45 |
0,02 |
- |
1,44 |
31/dec/2025 |
3,80 |
7,36 |
2,24 |
-7,01 |
-5,51 |
31/dec/2025 |
3,80 |
2,51 |
13,94 |
0,12 |
- |
11,28 |
31/dec/2025 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
27.850.278,87 |
7,44 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
3,64 |
4,49 |
0,62 |
- |
2,47 |
31/dec/2025 |
3,64 |
7,13 |
2,76 |
-5,17 |
-4,66 |
31/dec/2025 |
3,64 |
2,24 |
14,10 |
3,15 |
- |
19,97 |
31/dec/2025 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
321.208.453,13 |
8,07 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
3,90 |
3,68 |
-0,35 |
- |
0,16 |
31/dec/2025 |
3,90 |
2,20 |
4,96 |
-9,92 |
-2,14 |
31/dec/2025 |
3,90 |
1,81 |
11,45 |
-1,75 |
- |
1,20 |
31/dec/2025 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.600.483,75 |
10,16 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,85 |
6,41 |
2,08 |
- |
2,81 |
31/dec/2025 |
6,85 |
4,37 |
8,05 |
-7,36 |
-0,70 |
31/dec/2025 |
6,85 |
3,24 |
20,50 |
10,84 |
- |
22,97 |
31/dec/2025 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
2.857.736,25 |
8,51 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
2,66 |
2,36 |
-0,80 |
- |
0,07 |
31/dec/2025 |
2,66 |
0,51 |
3,95 |
-9,29 |
-1,24 |
31/dec/2025 |
2,66 |
1,21 |
7,26 |
-3,92 |
- |
0,50 |
31/dec/2025 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.073,38 |
10,09 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
7,09 |
6,41 |
2,05 |
- |
2,40 |
31/dec/2025 |
7,09 |
4,60 |
7,58 |
-7,74 |
-0,46 |
31/dec/2025 |
7,09 |
3,47 |
20,50 |
10,67 |
- |
19,30 |
31/dec/2025 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
1.098.624,57 |
11,98 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,86 |
6,40 |
2,07 |
- |
2,82 |
31/dec/2025 |
6,86 |
4,45 |
7,93 |
-7,35 |
-0,72 |
31/dec/2025 |
6,86 |
3,27 |
20,47 |
10,81 |
- |
23,00 |
31/dec/2025 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.391.365,33 |
12,35 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
5,01 |
4,73 |
0,64 |
- |
1,15 |
31/dec/2025 |
5,01 |
3,18 |
6,01 |
-9,11 |
-1,14 |
31/dec/2025 |
5,01 |
2,35 |
14,87 |
3,22 |
- |
8,90 |
31/dec/2025 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.700,92 |
10,93 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
7,41 |
6,92 |
2,59 |
- |
3,32 |
31/dec/2025 |
7,41 |
4,95 |
8,43 |
-6,87 |
-0,18 |
31/dec/2025 |
7,41 |
3,57 |
22,22 |
13,62 |
- |
27,60 |
31/dec/2025 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
14.613.359,68 |
12,81 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,01 |
20,01 |
23,62 |
13,68 |
- |
12,99 |
31/dec/2025 |
20,01 |
25,75 |
25,20 |
-22,56 |
29,77 |
31/dec/2025 |
20,01 |
14,68 |
88,92 |
89,86 |
- |
149,05 |
31/dec/2025 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
501.312.775,60 |
251,75 |
251,75 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
3,87 |
4,07 |
1,11 |
- |
3,41 |
31/dec/2025 |
3,87 |
6,37 |
2,02 |
-4,33 |
-2,02 |
31/dec/2025 |
3,87 |
2,36 |
12,72 |
5,65 |
- |
28,48 |
31/dec/2025 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
904.512.063,85 |
86,33 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
10,33 |
9,76 |
6,18 |
- |
7,59 |
31/dec/2025 |
10,33 |
11,46 |
7,52 |
-5,68 |
8,21 |
31/dec/2025 |
10,33 |
9,91 |
32,22 |
34,95 |
- |
72,77 |
31/dec/2025 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
423.519,28 |
67,08 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
5,72 |
10,55 |
5,89 |
- |
8,60 |
31/dec/2025 |
5,72 |
7,76 |
18,60 |
-24,17 |
29,93 |
31/dec/2025 |
5,72 |
2,16 |
35,12 |
33,12 |
- |
85,16 |
31/dec/2025 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
752.538,94 |
198,69 |
- |
1.335,95 |
13/jan/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,17 |
20,17 |
24,04 |
14,41 |
- |
14,01 |
31/dec/2025 |
20,17 |
25,85 |
26,21 |
-20,80 |
29,65 |
31/dec/2025 |
20,17 |
14,64 |
90,87 |
95,99 |
- |
164,93 |
31/dec/2025 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
29.910.783,85 |
267,82 |
267,82 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
5,52 |
5,48 |
1,00 |
- |
2,57 |
31/dec/2025 |
5,52 |
8,12 |
2,87 |
-5,88 |
-4,88 |
31/dec/2025 |
5,52 |
3,36 |
17,37 |
5,08 |
- |
20,75 |
31/dec/2025 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
157.927.767,15 |
8,14 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,66 |
14,66 |
30,07 |
5,84 |
- |
15,04 |
31/dec/2025 |
14,66 |
30,41 |
47,16 |
-43,97 |
7,74 |
31/dec/2025 |
14,66 |
8,22 |
120,05 |
32,83 |
- |
183,20 |
31/dec/2025 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
639.106.963,12 |
29,18 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
15,68 |
9,78 |
0,00 |
- |
2,35 |
31/dec/2025 |
15,68 |
1,48 |
12,69 |
-12,65 |
-13,47 |
31/dec/2025 |
15,68 |
6,93 |
32,29 |
0,00 |
- |
18,80 |
31/dec/2025 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.318,96 |
11,91 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,33 |
12,33 |
10,16 |
1,28 |
- |
3,54 |
31/dec/2025 |
12,33 |
6,67 |
11,57 |
-17,62 |
-3,21 |
31/dec/2025 |
12,33 |
7,39 |
33,68 |
6,59 |
- |
29,40 |
31/dec/2025 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.206.172,33 |
12,92 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
8,17 |
7,08 |
0,87 |
- |
3,00 |
31/dec/2025 |
8,17 |
6,97 |
6,11 |
-13,18 |
-2,01 |
31/dec/2025 |
8,17 |
4,10 |
22,78 |
4,45 |
- |
24,50 |
31/dec/2025 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.566,17 |
12,48 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
21,32 |
21,32 |
9,95 |
1,99 |
- |
2,43 |
31/dec/2025 |
21,32 |
-5,92 |
16,46 |
-8,73 |
-9,05 |
31/dec/2025 |
21,32 |
6,13 |
32,92 |
10,34 |
- |
19,50 |
31/dec/2025 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
25.412.620,20 |
12,03 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
4,52 |
4,38 |
0,64 |
- |
1,45 |
31/dec/2025 |
4,52 |
3,40 |
5,22 |
-12,53 |
3,81 |
31/dec/2025 |
4,52 |
2,78 |
13,72 |
3,25 |
- |
11,10 |
31/dec/2025 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
56.123,29 |
11,26 |
- |
169,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
5,00 |
4,92 |
1,15 |
- |
1,99 |
31/dec/2025 |
5,00 |
3,97 |
5,80 |
-12,13 |
4,31 |
31/dec/2025 |
5,00 |
3,03 |
15,50 |
5,87 |
- |
15,50 |
31/dec/2025 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
5.856,30 |
11,71 |
- |
169,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
3,97 |
3,88 |
0,15 |
- |
0,98 |
31/dec/2025 |
3,97 |
2,89 |
4,80 |
-12,99 |
3,28 |
31/dec/2025 |
3,97 |
2,58 |
12,11 |
0,75 |
- |
7,40 |
31/dec/2025 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
25.392.413,91 |
10,89 |
- |
169,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
5,06 |
4,96 |
1,17 |
- |
2,01 |
31/dec/2025 |
5,06 |
4,01 |
5,82 |
-12,15 |
4,32 |
31/dec/2025 |
5,06 |
3,14 |
15,63 |
5,97 |
- |
15,61 |
31/dec/2025 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
5.862,60 |
8,66 |
- |
169,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
4,53 |
4,41 |
0,64 |
- |
1,48 |
31/dec/2025 |
4,53 |
3,36 |
5,36 |
-12,63 |
3,82 |
31/dec/2025 |
4,53 |
2,80 |
13,83 |
3,26 |
- |
11,34 |
31/dec/2025 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
346.712,52 |
8,33 |
- |
169,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
4,07 |
3,88 |
0,15 |
- |
0,98 |
31/dec/2025 |
4,07 |
2,84 |
4,75 |
-12,96 |
3,24 |
31/dec/2025 |
4,07 |
2,61 |
12,11 |
0,74 |
- |
7,37 |
31/dec/2025 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
79.436.996,63 |
7,91 |
- |
169,59 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,55 |
27,55 |
11,25 |
-0,29 |
- |
3,77 |
31/dec/2025 |
27,55 |
7,40 |
0,52 |
-24,57 |
-5,10 |
31/dec/2025 |
27,55 |
15,45 |
37,70 |
-1,42 |
- |
31,50 |
31/dec/2025 |
-5,10 |
-24,57 |
0,52 |
7,40 |
27,55 |
31/dec/2025 |
08/aug/2018 |
1.017.688,22 |
13,80 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
20,38 |
20,38 |
4,93 |
1,16 |
- |
5,87 |
31/dec/2025 |
20,38 |
-12,61 |
9,82 |
-23,83 |
20,38 |
31/dec/2025 |
20,38 |
12,03 |
15,52 |
5,93 |
- |
51,80 |
31/dec/2025 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
114.207.071,94 |
15,86 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
21,37 |
21,37 |
5,80 |
2,01 |
- |
6,75 |
31/dec/2025 |
21,37 |
-11,87 |
10,72 |
-23,22 |
21,51 |
31/dec/2025 |
21,37 |
12,48 |
18,43 |
10,48 |
- |
61,30 |
31/dec/2025 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
11.007.991,55 |
16,86 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
21,68 |
21,68 |
6,14 |
2,32 |
- |
7,08 |
31/dec/2025 |
21,68 |
-11,55 |
11,09 |
-23,03 |
21,89 |
31/dec/2025 |
21,68 |
12,70 |
19,56 |
12,17 |
- |
65,00 |
31/dec/2025 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
8.627,66 |
17,26 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,23 |
17,23 |
2,46 |
-1,33 |
- |
3,12 |
31/dec/2025 |
17,23 |
-14,15 |
6,87 |
-26,98 |
19,04 |
31/dec/2025 |
17,23 |
10,50 |
7,56 |
-6,50 |
- |
25,20 |
31/dec/2025 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
12.621.859,69 |
13,08 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,13 |
18,13 |
3,29 |
-0,53 |
- |
3,96 |
31/dec/2025 |
18,13 |
-13,46 |
7,79 |
-26,37 |
20,00 |
31/dec/2025 |
18,13 |
10,93 |
10,20 |
-2,64 |
- |
32,90 |
31/dec/2025 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
3.297.342,06 |
13,89 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
0,64 |
0,82 |
3,65 |
- |
6,01 |
31/dec/2025 |
0,64 |
-4,07 |
6,13 |
-12,72 |
33,78 |
31/dec/2025 |
0,64 |
8,70 |
2,47 |
19,64 |
- |
53,30 |
31/dec/2025 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
561.157,24 |
145,68 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
23,64 |
26,31 |
0,15 |
- |
13,52 |
31/dec/2025 |
23,64 |
22,94 |
32,56 |
-50,76 |
1,55 |
31/dec/2025 |
23,64 |
19,95 |
101,51 |
0,76 |
- |
153,10 |
31/dec/2025 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
703.520.862,31 |
26,30 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,36 |
21,35 |
2,60 |
- |
13,67 |
31/dec/2025 |
3,36 |
34,91 |
28,16 |
-43,57 |
12,76 |
31/dec/2025 |
3,36 |
16,32 |
78,71 |
13,72 |
- |
155,57 |
31/dec/2025 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
90.228.927,41 |
241,52 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,65 |
24,65 |
27,36 |
0,97 |
- |
14,47 |
31/dec/2025 |
24,65 |
23,95 |
33,72 |
-50,36 |
2,34 |
31/dec/2025 |
24,65 |
20,41 |
106,61 |
4,96 |
- |
169,00 |
31/dec/2025 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
99.869.591,04 |
27,96 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,80 |
20,80 |
23,32 |
-2,68 |
- |
10,26 |
31/dec/2025 |
20,80 |
20,60 |
28,72 |
-53,32 |
-0,26 |
31/dec/2025 |
20,80 |
18,29 |
87,52 |
-12,69 |
- |
104,40 |
31/dec/2025 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
207.517.880,71 |
21,23 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
12,04 |
13,10 |
-4,26 |
- |
3,06 |
31/dec/2025 |
12,04 |
13,11 |
14,15 |
-43,70 |
-1,23 |
31/dec/2025 |
12,04 |
-11,87 |
44,66 |
-19,55 |
- |
24,70 |
31/dec/2025 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
6.854.859,09 |
12,49 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
11,51 |
11,51 |
12,52 |
-4,74 |
- |
2,53 |
31/dec/2025 |
11,51 |
12,54 |
13,52 |
-43,95 |
-1,76 |
31/dec/2025 |
11,51 |
-12,08 |
42,47 |
-21,55 |
- |
20,10 |
31/dec/2025 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
20.327.657,30 |
12,03 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,43 |
21,43 |
23,94 |
-2,19 |
- |
10,80 |
31/dec/2025 |
21,43 |
21,18 |
29,38 |
-53,08 |
0,21 |
31/dec/2025 |
21,43 |
18,58 |
90,39 |
-10,48 |
- |
111,90 |
31/dec/2025 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
100.364.251,23 |
22,01 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-4,02 |
-4,02 |
11,23 |
0,72 |
- |
6,02 |
31/dec/2025 |
-4,02 |
26,14 |
13,67 |
-32,16 |
11,02 |
31/dec/2025 |
-4,02 |
-13,39 |
37,62 |
3,65 |
- |
53,40 |
31/dec/2025 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
463.105,36 |
139,80 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
20,39 |
20,39 |
4,89 |
0,67 |
- |
4,94 |
31/dec/2025 |
20,39 |
-12,31 |
9,33 |
-25,72 |
20,64 |
31/dec/2025 |
20,39 |
12,14 |
15,41 |
3,42 |
- |
42,30 |
31/dec/2025 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.427.925,25 |
14,87 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
12,97 |
14,03 |
-3,46 |
- |
3,91 |
31/dec/2025 |
12,97 |
14,01 |
15,12 |
-43,23 |
-0,38 |
31/dec/2025 |
12,97 |
-11,56 |
48,26 |
-16,15 |
- |
32,40 |
31/dec/2025 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
282.161,47 |
13,27 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
11,28 |
13,09 |
-3,43 |
- |
4,19 |
31/dec/2025 |
11,28 |
13,04 |
14,99 |
-41,73 |
-0,37 |
31/dec/2025 |
11,28 |
-12,16 |
44,65 |
-16,03 |
- |
35,10 |
31/dec/2025 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
5.548.717,34 |
13,53 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,46 |
22,46 |
24,96 |
-1,37 |
- |
11,72 |
31/dec/2025 |
22,46 |
22,19 |
30,42 |
-52,69 |
1,08 |
31/dec/2025 |
22,46 |
19,09 |
95,15 |
-6,67 |
- |
125,20 |
31/dec/2025 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
8.077.753,71 |
23,40 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
16,59 |
2,48 |
-0,61 |
- |
4,10 |
31/dec/2025 |
16,59 |
-14,23 |
7,62 |
-24,97 |
20,09 |
31/dec/2025 |
16,59 |
10,27 |
7,62 |
-3,03 |
- |
34,20 |
31/dec/2025 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
4.059.912,08 |
14,02 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,62 |
16,62 |
1,95 |
-1,83 |
- |
2,60 |
31/dec/2025 |
16,62 |
-14,60 |
6,41 |
-27,36 |
18,43 |
31/dec/2025 |
16,62 |
10,23 |
5,97 |
-8,84 |
- |
20,70 |
31/dec/2025 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
103.261.806,72 |
12,61 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,18 |
20,18 |
23,73 |
-1,52 |
- |
11,84 |
31/dec/2025 |
20,18 |
21,10 |
30,13 |
-51,64 |
1,10 |
31/dec/2025 |
20,18 |
18,18 |
89,40 |
-7,39 |
- |
126,90 |
31/dec/2025 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
60.944.224,48 |
23,57 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
16,13 |
17,10 |
-0,60 |
- |
7,07 |
31/dec/2025 |
16,13 |
16,20 |
18,99 |
-40,19 |
1,06 |
31/dec/2025 |
16,13 |
-10,19 |
60,56 |
-2,94 |
- |
64,90 |
31/dec/2025 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
1.221.132,39 |
16,53 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,79 |
15,79 |
16,73 |
-0,89 |
- |
6,75 |
31/dec/2025 |
15,79 |
15,89 |
18,54 |
-40,35 |
0,77 |
31/dec/2025 |
15,79 |
-10,34 |
59,07 |
-4,39 |
- |
61,30 |
31/dec/2025 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
29.177.496,20 |
16,17 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
14,81 |
15,77 |
-1,70 |
- |
5,88 |
31/dec/2025 |
14,81 |
14,94 |
17,57 |
-40,81 |
-0,06 |
31/dec/2025 |
14,81 |
-10,70 |
55,16 |
-8,22 |
- |
51,90 |
31/dec/2025 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
37.504.356,41 |
15,22 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,61 |
24,61 |
26,78 |
-0,15 |
- |
12,86 |
31/dec/2025 |
24,61 |
23,71 |
32,18 |
-52,15 |
1,80 |
31/dec/2025 |
24,61 |
20,29 |
103,78 |
-0,74 |
- |
142,50 |
31/dec/2025 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
34.629.222,74 |
25,21 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
14,79 |
14,79 |
15,69 |
-2,25 |
- |
4,91 |
31/dec/2025 |
14,79 |
15,61 |
16,68 |
-42,44 |
0,13 |
31/dec/2025 |
14,79 |
-10,69 |
54,85 |
-10,75 |
- |
42,00 |
31/dec/2025 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
3.507.810,96 |
14,23 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,06 |
25,06 |
27,75 |
1,28 |
- |
14,82 |
31/dec/2025 |
25,06 |
24,31 |
34,12 |
-50,23 |
2,67 |
31/dec/2025 |
25,06 |
20,61 |
108,49 |
6,55 |
- |
175,00 |
31/dec/2025 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
14.331.485,29 |
28,59 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
4,05 |
3,71 |
-0,34 |
- |
0,23 |
31/dec/2025 |
4,05 |
2,21 |
4,90 |
-9,97 |
-2,10 |
31/dec/2025 |
4,05 |
1,91 |
11,56 |
-1,67 |
- |
1,68 |
31/dec/2025 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
2.093.061,78 |
8,06 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-4,98 |
-4,98 |
3,69 |
3,50 |
- |
3,23 |
31/dec/2025 |
-4,98 |
11,93 |
4,82 |
-1,21 |
7,86 |
31/dec/2025 |
-4,98 |
3,52 |
11,48 |
18,78 |
- |
26,36 |
31/dec/2025 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
10,99 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
5,31 |
4,32 |
-1,61 |
- |
0,43 |
31/dec/2025 |
5,31 |
4,59 |
3,08 |
-15,91 |
-3,40 |
31/dec/2025 |
5,31 |
2,69 |
13,53 |
-7,78 |
- |
3,20 |
31/dec/2025 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.987.614,51 |
10,34 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
5,16 |
4,32 |
-1,62 |
- |
0,42 |
31/dec/2025 |
5,16 |
4,64 |
3,16 |
-15,98 |
-3,37 |
31/dec/2025 |
5,16 |
2,56 |
13,51 |
-7,84 |
- |
3,14 |
31/dec/2025 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
305.620,56 |
8,08 |
- |
32,15 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
12,31 |
12,31 |
6,75 |
-2,74 |
- |
0,05 |
31/dec/2025 |
12,31 |
-0,79 |
9,18 |
-16,00 |
-14,83 |
31/dec/2025 |
12,31 |
5,40 |
21,66 |
-12,96 |
- |
0,34 |
31/dec/2025 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
292.300,87 |
8,10 |
- |
40,01 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
12,43 |
6,76 |
-2,73 |
- |
0,05 |
31/dec/2025 |
12,43 |
-0,78 |
9,09 |
-15,99 |
-14,83 |
31/dec/2025 |
12,43 |
5,46 |
21,70 |
-12,92 |
- |
0,40 |
31/dec/2025 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
5.754.573,31 |
10,06 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
0,36 |
7,08 |
0,73 |
- |
3,22 |
31/dec/2025 |
0,36 |
10,28 |
10,92 |
-22,58 |
9,12 |
31/dec/2025 |
0,36 |
1,38 |
22,76 |
3,71 |
- |
25,60 |
31/dec/2025 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
128,67 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,95 |
-1,95 |
4,72 |
-0,72 |
- |
2,03 |
31/dec/2025 |
-1,95 |
7,75 |
8,70 |
-22,76 |
8,75 |
31/dec/2025 |
-1,95 |
0,21 |
14,84 |
-3,53 |
- |
15,59 |
31/dec/2025 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
118,32 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
0,59 |
7,34 |
1,06 |
- |
3,69 |
31/dec/2025 |
0,59 |
10,56 |
11,20 |
-22,42 |
9,88 |
31/dec/2025 |
0,59 |
1,49 |
23,67 |
5,42 |
- |
29,80 |
31/dec/2025 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
132,97 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
-1,70 |
5,00 |
-0,41 |
- |
2,50 |
31/dec/2025 |
-1,70 |
8,03 |
9,01 |
-22,70 |
9,51 |
31/dec/2025 |
-1,70 |
0,34 |
15,75 |
-2,02 |
- |
19,47 |
31/dec/2025 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
122,31 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
2,49 |
9,17 |
2,57 |
- |
5,12 |
31/dec/2025 |
2,49 |
12,04 |
13,31 |
-20,62 |
9,91 |
31/dec/2025 |
2,49 |
2,50 |
30,11 |
13,52 |
- |
43,33 |
31/dec/2025 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
146,90 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
2,72 |
9,11 |
2,53 |
- |
5,04 |
31/dec/2025 |
2,72 |
12,05 |
12,87 |
-21,05 |
10,48 |
31/dec/2025 |
2,72 |
2,59 |
29,90 |
13,31 |
- |
42,46 |
31/dec/2025 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
146,00 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
-0,12 |
6,54 |
0,27 |
- |
2,77 |
31/dec/2025 |
-0,12 |
9,74 |
10,35 |
-22,90 |
8,68 |
31/dec/2025 |
-0,12 |
1,13 |
20,95 |
1,35 |
- |
21,77 |
31/dec/2025 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
124,72 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
2,46 |
8,84 |
2,20 |
- |
4,51 |
31/dec/2025 |
2,46 |
11,76 |
12,58 |
-21,25 |
9,83 |
31/dec/2025 |
2,46 |
2,45 |
28,92 |
11,51 |
- |
37,39 |
31/dec/2025 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
140,79 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
2,67 |
9,42 |
2,90 |
- |
5,66 |
31/dec/2025 |
2,67 |
12,34 |
13,57 |
-20,34 |
10,56 |
31/dec/2025 |
2,67 |
2,57 |
31,00 |
15,37 |
- |
48,63 |
31/dec/2025 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
152,34 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
17,69 |
6,80 |
-0,87 |
- |
1,03 |
31/dec/2025 |
17,69 |
-8,12 |
12,66 |
-12,20 |
-10,48 |
31/dec/2025 |
17,69 |
4,56 |
21,81 |
-4,26 |
- |
7,80 |
31/dec/2025 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
1.612.239,87 |
10,85 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,71 |
17,71 |
6,83 |
-0,86 |
- |
1,04 |
31/dec/2025 |
17,71 |
-8,14 |
12,76 |
-12,29 |
-10,45 |
31/dec/2025 |
17,71 |
4,60 |
21,94 |
-4,22 |
- |
7,86 |
31/dec/2025 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.403.519,09 |
7,79 |
- |
637,01 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
9,21 |
7,19 |
-1,42 |
- |
1,04 |
31/dec/2025 |
9,21 |
4,33 |
8,11 |
-20,72 |
-4,66 |
31/dec/2025 |
9,21 |
5,78 |
23,17 |
-6,90 |
- |
7,90 |
31/dec/2025 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.619.595,99 |
10,77 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
9,29 |
7,23 |
-1,39 |
- |
1,06 |
31/dec/2025 |
9,29 |
4,25 |
8,22 |
-20,77 |
-4,58 |
31/dec/2025 |
9,29 |
5,84 |
23,30 |
-6,78 |
- |
7,99 |
31/dec/2025 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.370.832,05 |
8,42 |
- |
447,17 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
26,78 |
26,78 |
4,67 |
10,90 |
- |
6,87 |
31/dec/2025 |
26,78 |
-5,88 |
-3,88 |
13,64 |
28,72 |
31/dec/2025 |
26,78 |
16,92 |
14,69 |
67,77 |
- |
62,40 |
31/dec/2025 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
6.324.026,62 |
17,19 |
- |
319,88 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
25,82 |
25,82 |
3,90 |
10,07 |
- |
6,09 |
31/dec/2025 |
25,82 |
-6,49 |
-4,66 |
12,82 |
27,70 |
31/dec/2025 |
25,82 |
16,58 |
12,16 |
61,60 |
- |
54,00 |
31/dec/2025 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
8.784.274,19 |
16,29 |
- |
319,88 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,27 |
6,27 |
20,51 |
15,71 |
- |
14,04 |
31/dec/2025 |
6,27 |
34,66 |
22,30 |
-15,34 |
39,97 |
31/dec/2025 |
6,27 |
14,75 |
75,01 |
107,38 |
- |
160,30 |
31/dec/2025 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
612.060.798,55 |
265,28 |
265,28 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
13,06 |
13,06 |
9,45 |
0,76 |
- |
3,20 |
31/dec/2025 |
13,06 |
5,52 |
9,92 |
-18,51 |
-2,82 |
31/dec/2025 |
13,06 |
7,29 |
31,13 |
3,84 |
- |
25,70 |
31/dec/2025 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
587.343.899,90 |
4,44 |
- |
3.391,91 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,02 |
3,93 |
0,15 |
- |
1,01 |
31/dec/2025 |
4,02 |
2,88 |
4,88 |
-13,05 |
3,23 |
31/dec/2025 |
4,02 |
2,55 |
12,25 |
0,75 |
- |
7,59 |
31/dec/2025 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.171.498,64 |
7,99 |
- |
169,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
4,58 |
4,42 |
0,65 |
- |
1,51 |
31/dec/2025 |
4,58 |
3,32 |
5,38 |
-12,59 |
3,75 |
31/dec/2025 |
4,58 |
2,80 |
13,87 |
3,27 |
- |
11,53 |
31/dec/2025 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
625.973,53 |
8,28 |
- |
169,59 |
13/jan/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
18,09 |
18,09 |
24,59 |
14,26 |
- |
15,66 |
31/dec/2025 |
18,09 |
26,19 |
29,78 |
-20,96 |
27,37 |
31/dec/2025 |
18,09 |
11,31 |
93,40 |
94,71 |
- |
184,97 |
31/dec/2025 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.593.917.347,74 |
13,31 |
- |
19.009,83 |
13/jan/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
18,67 |
18,67 |
15,23 |
11,14 |
- |
10,00 |
31/dec/2025 |
18,67 |
9,28 |
17,97 |
-11,38 |
25,09 |
31/dec/2025 |
18,67 |
9,92 |
52,99 |
69,60 |
- |
98,52 |
31/dec/2025 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
464.658.627,07 |
8,47 |
- |
5.137,51 |
13/jan/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
22,26 |
22,26 |
17,31 |
11,54 |
- |
10,25 |
31/dec/2025 |
22,26 |
9,85 |
20,19 |
-13,01 |
22,94 |
31/dec/2025 |
22,26 |
9,22 |
61,42 |
72,64 |
- |
101,83 |
31/dec/2025 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
680.291.821,19 |
8,63 |
- |
2.129,03 |
13/jan/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
31,80 |
31,80 |
16,47 |
4,42 |
- |
8,09 |
31/dec/2025 |
31,80 |
7,83 |
11,17 |
-20,68 |
-0,95 |
31/dec/2025 |
31,80 |
14,83 |
57,98 |
24,13 |
- |
75,01 |
31/dec/2025 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.386.242.627,86 |
7,77 |
- |
7.212,12 |
13/jan/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
23,50 |
23,50 |
16,74 |
5,96 |
- |
7,48 |
31/dec/2025 |
23,50 |
7,57 |
19,74 |
-17,15 |
1,35 |
31/dec/2025 |
23,50 |
11,03 |
59,08 |
33,58 |
- |
68,01 |
31/dec/2025 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
407.859.678,98 |
7,58 |
- |
2.301,53 |
13/jan/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
21,24 |
21,24 |
22,47 |
12,56 |
- |
13,54 |
31/dec/2025 |
21,24 |
19,98 |
26,26 |
-19,52 |
22,23 |
31/dec/2025 |
21,24 |
10,99 |
83,67 |
80,69 |
- |
149,43 |
31/dec/2025 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.123.981.129,04 |
11,28 |
- |
6.769,89 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
5,26 |
5,01 |
0,92 |
- |
1,60 |
31/dec/2025 |
5,26 |
3,50 |
6,30 |
-8,85 |
-0,84 |
31/dec/2025 |
5,26 |
2,47 |
15,81 |
4,67 |
- |
12,10 |
31/dec/2025 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.897,53 |
11,26 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
7,60 |
7,20 |
2,84 |
- |
3,73 |
31/dec/2025 |
7,60 |
5,22 |
8,80 |
-6,63 |
0,00 |
31/dec/2025 |
7,60 |
3,66 |
23,18 |
15,02 |
- |
30,20 |
31/dec/2025 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
991.643,12 |
13,08 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,99 |
2,68 |
-0,53 |
- |
0,48 |
31/dec/2025 |
2,99 |
0,80 |
4,29 |
-9,04 |
-1,13 |
31/dec/2025 |
2,99 |
1,37 |
8,26 |
-2,63 |
- |
3,50 |
31/dec/2025 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.191,67 |
10,38 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
34,19 |
34,19 |
17,40 |
13,85 |
- |
10,49 |
31/dec/2025 |
34,19 |
-0,01 |
20,58 |
12,06 |
5,48 |
31/dec/2025 |
34,19 |
23,30 |
61,79 |
91,25 |
- |
104,72 |
31/dec/2025 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
211,71 |
- |
1.397,32 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1893597481 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
-3,53 |
8,65 |
6,74 |
- |
11,20 |
31/dec/2025 |
-3,53 |
5,44 |
26,09 |
-18,53 |
32,61 |
31/dec/2025 |
-3,53 |
-1,94 |
28,25 |
38,55 |
- |
111,69 |
31/dec/2025 |
32,61 |
-18,53 |
26,09 |
5,44 |
-3,53 |
31/dec/2025 |
03/dec/2018 |
- |
223,79 |
- |
90,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1893597309 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,82 |
-3,82 |
7,99 |
6,15 |
- |
10,60 |
31/dec/2025 |
-3,82 |
4,89 |
24,83 |
-19,18 |
32,42 |
31/dec/2025 |
-3,82 |
-2,08 |
25,92 |
34,76 |
- |
103,86 |
31/dec/2025 |
32,42 |
-19,18 |
24,83 |
4,89 |
-3,82 |
31/dec/2025 |
03/dec/2018 |
- |
215,48 |
- |
90,59 |
13/jan/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
25,35 |
25,35 |
16,99 |
6,33 |
- |
8,21 |
31/dec/2025 |
25,35 |
7,47 |
18,86 |
-15,88 |
0,92 |
31/dec/2025 |
25,35 |
11,22 |
60,13 |
35,93 |
- |
74,65 |
31/dec/2025 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
177.366.164,67 |
7,87 |
- |
7.763,71 |
13/jan/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
17,76 |
17,76 |
11,41 |
2,83 |
- |
6,55 |
31/dec/2025 |
17,76 |
3,84 |
13,10 |
-18,09 |
1,51 |
31/dec/2025 |
17,76 |
6,21 |
38,30 |
14,99 |
- |
56,61 |
31/dec/2025 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
93.476.327,12 |
7,05 |
- |
621,65 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1893597721 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
-1,82 |
9,97 |
7,90 |
- |
12,00 |
31/dec/2025 |
-1,82 |
6,53 |
27,14 |
-17,55 |
33,37 |
31/dec/2025 |
-1,82 |
-1,00 |
32,99 |
46,23 |
- |
122,73 |
31/dec/2025 |
33,37 |
-17,55 |
27,14 |
6,53 |
-1,82 |
31/dec/2025 |
03/dec/2018 |
- |
235,45 |
- |
90,73 |
13/jan/2026 |
Kapitalisatie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
30,31 |
30,31 |
11,91 |
2,54 |
- |
6,55 |
31/dec/2025 |
30,31 |
5,39 |
2,04 |
-18,48 |
-0,80 |
31/dec/2025 |
30,31 |
13,40 |
40,14 |
13,33 |
- |
56,62 |
31/dec/2025 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
452.637.284,08 |
6,76 |
- |
4.002,11 |
13/jan/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
11,03 |
11,03 |
16,02 |
10,61 |
- |
14,79 |
31/dec/2025 |
11,03 |
13,50 |
23,93 |
-18,75 |
30,45 |
31/dec/2025 |
11,03 |
5,56 |
56,18 |
65,53 |
- |
164,96 |
31/dec/2025 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
389.492.805,54 |
12,22 |
- |
3.746,97 |
13/jan/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
3,28 |
3,28 |
8,59 |
6,64 |
- |
8,87 |
31/dec/2025 |
3,28 |
5,81 |
17,17 |
-15,20 |
27,02 |
31/dec/2025 |
3,28 |
1,51 |
28,05 |
37,93 |
- |
82,30 |
31/dec/2025 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
230.291.489,24 |
7,64 |
- |
3.296,27 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
2,58 |
2,93 |
- |
8,71 |
31/dec/2025 |
7,34 |
-5,95 |
6,91 |
-18,54 |
31,43 |
31/dec/2025 |
7,34 |
12,43 |
7,93 |
15,55 |
- |
80,45 |
31/dec/2025 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
34.567.190,40 |
14,46 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
1,07 |
11,70 |
-1,31 |
- |
6,91 |
31/dec/2025 |
1,07 |
21,98 |
13,03 |
-37,51 |
7,53 |
31/dec/2025 |
1,07 |
-10,99 |
39,36 |
-6,36 |
- |
60,40 |
31/dec/2025 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
33.464.418,72 |
16,16 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
8,84 |
21,87 |
0,55 |
- |
15,91 |
31/dec/2025 |
8,84 |
30,44 |
27,49 |
-48,06 |
9,29 |
31/dec/2025 |
8,84 |
19,50 |
81,01 |
2,76 |
- |
183,10 |
31/dec/2025 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
501.819.755,90 |
29,58 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
2,38 |
13,20 |
0,00 |
- |
8,33 |
31/dec/2025 |
2,38 |
23,66 |
14,56 |
-36,76 |
9,02 |
31/dec/2025 |
2,38 |
-10,42 |
45,04 |
0,00 |
- |
76,06 |
31/dec/2025 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
2.219.003,56 |
13,86 |
- |
167,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,29 |
10,29 |
23,48 |
1,88 |
- |
17,45 |
31/dec/2025 |
10,29 |
32,17 |
29,15 |
-47,34 |
10,72 |
31/dec/2025 |
10,29 |
20,30 |
88,26 |
9,77 |
- |
210,71 |
31/dec/2025 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
32.102.248,55 |
23,97 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
5,93 |
1,23 |
1,57 |
- |
7,29 |
31/dec/2025 |
5,93 |
-7,18 |
5,49 |
-19,62 |
29,65 |
31/dec/2025 |
5,93 |
11,68 |
3,72 |
8,09 |
- |
64,40 |
31/dec/2025 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
202.307.774,42 |
17,28 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1919855244 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-4,30 |
-4,30 |
7,66 |
5,78 |
- |
9,99 |
31/dec/2025 |
-4,30 |
4,27 |
25,05 |
-19,37 |
31,64 |
31/dec/2025 |
-4,30 |
-2,34 |
24,77 |
32,44 |
- |
95,66 |
31/dec/2025 |
31,64 |
-19,37 |
25,05 |
4,27 |
-4,30 |
31/dec/2025 |
12/dec/2018 |
- |
206,78 |
- |
90,59 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
5,54 |
6,35 |
2,48 |
- |
4,53 |
31/dec/2025 |
5,54 |
4,26 |
9,31 |
-11,99 |
6,75 |
31/dec/2025 |
5,54 |
2,52 |
20,28 |
13,00 |
- |
36,54 |
31/dec/2025 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
4.020.940,81 |
90,55 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
7,21 |
4,22 |
-4,98 |
- |
-0,21 |
31/dec/2025 |
7,21 |
11,64 |
-5,42 |
-19,13 |
-15,37 |
31/dec/2025 |
7,21 |
4,85 |
13,21 |
-22,53 |
- |
-1,47 |
31/dec/2025 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
151.818.000,84 |
53,67 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
11,39 |
9,41 |
1,56 |
- |
3,84 |
31/dec/2025 |
11,39 |
4,93 |
12,06 |
-16,99 |
-0,63 |
31/dec/2025 |
11,39 |
7,17 |
30,97 |
8,04 |
- |
30,30 |
31/dec/2025 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.285,27 |
90,68 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
5,24 |
6,35 |
1,85 |
- |
4,31 |
31/dec/2025 |
5,24 |
5,07 |
8,79 |
-12,90 |
4,62 |
31/dec/2025 |
5,24 |
2,51 |
20,29 |
9,61 |
- |
34,51 |
31/dec/2025 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
56.073.817,34 |
89,90 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,54 |
10,54 |
6,92 |
4,26 |
- |
5,18 |
31/dec/2025 |
10,54 |
2,19 |
8,20 |
-1,52 |
2,38 |
31/dec/2025 |
10,54 |
3,86 |
22,22 |
23,22 |
- |
42,65 |
31/dec/2025 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
143,25 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
4,31 |
4,31 |
4,85 |
3,08 |
- |
2,68 |
31/dec/2025 |
4,31 |
5,22 |
5,04 |
0,98 |
-0,01 |
31/dec/2025 |
4,31 |
2,17 |
15,28 |
16,40 |
- |
19,87 |
31/dec/2025 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
617.648.245,57 |
5,00 |
- |
24.793,19 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
2,93 |
0,63 |
-0,30 |
- |
0,52 |
31/dec/2025 |
2,93 |
-0,11 |
-0,90 |
-2,22 |
-1,13 |
31/dec/2025 |
2,93 |
1,34 |
1,90 |
-1,49 |
- |
3,64 |
31/dec/2025 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.389,87 |
- |
2.558,25 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,83 |
23,83 |
16,29 |
9,92 |
- |
11,33 |
31/dec/2025 |
23,83 |
10,22 |
15,25 |
-17,70 |
23,94 |
31/dec/2025 |
23,83 |
13,63 |
57,28 |
60,43 |
- |
108,40 |
31/dec/2025 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
53.931.692,40 |
2.134,00 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
12,23 |
11,61 |
4,31 |
- |
4,75 |
31/dec/2025 |
12,23 |
9,67 |
12,95 |
-19,59 |
10,47 |
31/dec/2025 |
12,23 |
6,55 |
39,01 |
23,49 |
- |
37,37 |
31/dec/2025 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
402.004,27 |
8,88 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
13,90 |
13,90 |
27,04 |
3,94 |
- |
15,34 |
31/dec/2025 |
13,90 |
27,38 |
41,31 |
-45,08 |
7,72 |
31/dec/2025 |
13,90 |
7,88 |
105,02 |
21,29 |
- |
165,50 |
31/dec/2025 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.492.115.184,45 |
2.736,00 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
8,24 |
0,07 |
1,08 |
- |
4,37 |
31/dec/2025 |
8,24 |
-3,66 |
-3,89 |
-7,47 |
13,78 |
31/dec/2025 |
8,24 |
11,67 |
0,22 |
5,51 |
- |
34,00 |
31/dec/2025 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
248.224.090,20 |
1.346,00 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
15,18 |
15,18 |
21,35 |
12,25 |
- |
15,03 |
31/dec/2025 |
15,18 |
23,55 |
25,58 |
-21,44 |
26,91 |
31/dec/2025 |
15,18 |
10,01 |
78,71 |
78,17 |
- |
159,75 |
31/dec/2025 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
15.821.317.917,99 |
12,06 |
- |
26.813,80 |
13/jan/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
19,43 |
19,43 |
20,01 |
11,07 |
- |
13,31 |
31/dec/2025 |
19,43 |
17,83 |
22,81 |
-20,13 |
22,44 |
31/dec/2025 |
19,43 |
10,05 |
72,83 |
69,02 |
- |
134,24 |
31/dec/2025 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
1.153.200.858,52 |
10,59 |
- |
6.718,51 |
13/jan/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
17,19 |
17,19 |
13,94 |
10,21 |
- |
9,23 |
31/dec/2025 |
17,19 |
8,70 |
16,12 |
-12,42 |
25,50 |
31/dec/2025 |
17,19 |
9,72 |
47,92 |
62,58 |
- |
82,51 |
31/dec/2025 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.270.881.846,23 |
7,78 |
- |
6.030,84 |
13/jan/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
24,67 |
24,67 |
16,36 |
5,63 |
- |
8,72 |
31/dec/2025 |
24,67 |
5,60 |
19,66 |
-17,55 |
1,24 |
31/dec/2025 |
24,67 |
11,53 |
57,54 |
31,50 |
- |
76,72 |
31/dec/2025 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
546.391.174,35 |
7,97 |
- |
2.002,91 |
13/jan/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
21,72 |
21,72 |
16,81 |
11,26 |
- |
10,60 |
31/dec/2025 |
21,72 |
10,35 |
18,67 |
-12,99 |
22,92 |
31/dec/2025 |
21,72 |
9,32 |
59,39 |
70,48 |
- |
98,57 |
31/dec/2025 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
544.778.610,59 |
8,49 |
- |
3.304,84 |
13/jan/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
34,42 |
34,42 |
16,11 |
3,60 |
- |
7,16 |
31/dec/2025 |
34,42 |
7,23 |
8,60 |
-21,90 |
-2,35 |
31/dec/2025 |
34,42 |
15,21 |
56,53 |
19,37 |
- |
53,46 |
31/dec/2025 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.103.848.871,14 |
7,10 |
- |
9.210,82 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
35,72 |
35,72 |
15,33 |
8,52 |
- |
4,14 |
31/dec/2025 |
35,72 |
-6,39 |
20,73 |
-4,19 |
2,41 |
31/dec/2025 |
35,72 |
17,77 |
53,39 |
50,50 |
- |
31,27 |
31/dec/2025 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
135,78 |
- |
1.393,09 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
36,40 |
36,40 |
15,91 |
9,07 |
- |
4,70 |
31/dec/2025 |
36,40 |
-5,92 |
21,34 |
-3,70 |
2,93 |
31/dec/2025 |
36,40 |
18,10 |
55,71 |
54,33 |
- |
36,03 |
31/dec/2025 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
140,72 |
- |
1.393,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,02 |
3,91 |
0,16 |
- |
1,02 |
31/dec/2025 |
4,02 |
2,91 |
4,81 |
-12,97 |
3,25 |
31/dec/2025 |
4,02 |
2,56 |
12,19 |
0,81 |
- |
7,03 |
31/dec/2025 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.520.047,74 |
8,47 |
- |
169,59 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
4,38 |
5,06 |
0,80 |
- |
2,06 |
31/dec/2025 |
4,38 |
7,80 |
3,07 |
-5,66 |
-4,87 |
31/dec/2025 |
4,38 |
2,61 |
15,97 |
4,08 |
- |
14,67 |
31/dec/2025 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
953.778.366,02 |
80,44 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
-5,59 |
-5,59 |
1,24 |
6,02 |
- |
2,29 |
31/dec/2025 |
-5,59 |
0,00 |
9,92 |
-5,65 |
36,81 |
31/dec/2025 |
-5,59 |
-1,92 |
3,77 |
33,95 |
- |
16,36 |
31/dec/2025 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
15.732.078,49 |
5,28 |
- |
451,81 |
13/jan/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
4,71 |
4,71 |
4,29 |
-1,44 |
- |
0,50 |
31/dec/2025 |
4,71 |
1,72 |
6,49 |
-16,41 |
-1,93 |
31/dec/2025 |
4,71 |
1,98 |
13,42 |
-7,02 |
- |
3,42 |
31/dec/2025 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
133.597.166,77 |
4,29 |
- |
4.226,24 |
13/jan/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
5,76 |
5,76 |
7,17 |
2,48 |
- |
2,68 |
31/dec/2025 |
5,76 |
5,90 |
9,91 |
-10,98 |
3,13 |
31/dec/2025 |
5,76 |
2,70 |
23,09 |
13,01 |
- |
19,34 |
31/dec/2025 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
389.729.039,67 |
4,43 |
- |
2.776,01 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
25,85 |
25,85 |
16,72 |
6,01 |
- |
11,60 |
31/dec/2025 |
25,85 |
1,70 |
24,23 |
-28,19 |
17,24 |
31/dec/2025 |
25,85 |
2,45 |
59,00 |
33,86 |
- |
108,22 |
31/dec/2025 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
165.668.931,58 |
68,03 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
32,95 |
32,95 |
17,28 |
8,58 |
- |
9,82 |
31/dec/2025 |
32,95 |
2,08 |
18,87 |
-16,33 |
11,83 |
31/dec/2025 |
32,95 |
8,17 |
61,31 |
50,94 |
- |
87,02 |
31/dec/2025 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.145.857,13 |
43,39 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
1,97 |
8,62 |
1,97 |
- |
4,34 |
31/dec/2025 |
1,97 |
11,48 |
12,73 |
-21,38 |
9,40 |
31/dec/2025 |
1,97 |
2,24 |
28,15 |
10,23 |
- |
32,64 |
31/dec/2025 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
135,92 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,51 |
-6,51 |
3,91 |
7,88 |
- |
3,86 |
31/dec/2025 |
-6,51 |
15,29 |
4,10 |
10,94 |
17,40 |
31/dec/2025 |
-6,51 |
0,93 |
12,21 |
46,15 |
- |
28,58 |
31/dec/2025 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
127,19 |
- |
1.587,93 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-2,45 |
4,20 |
-1,20 |
- |
1,44 |
31/dec/2025 |
-2,45 |
7,21 |
8,17 |
-23,17 |
8,31 |
31/dec/2025 |
-2,45 |
-0,08 |
13,12 |
-5,87 |
- |
9,99 |
31/dec/2025 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
112,57 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
43,87 |
43,87 |
21,65 |
13,48 |
- |
9,25 |
31/dec/2025 |
43,87 |
-1,61 |
27,17 |
0,18 |
4,38 |
31/dec/2025 |
43,87 |
21,05 |
80,01 |
88,23 |
- |
80,00 |
31/dec/2025 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
176,13 |
- |
1.397,32 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
1,95 |
8,29 |
1,71 |
- |
3,92 |
31/dec/2025 |
1,95 |
11,20 |
12,02 |
-21,63 |
9,36 |
31/dec/2025 |
1,95 |
2,19 |
27,00 |
8,85 |
- |
29,08 |
31/dec/2025 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
132,25 |
- |
252,79 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
4,06 |
3,46 |
0,89 |
- |
2,04 |
31/dec/2025 |
4,06 |
1,38 |
4,99 |
-7,24 |
1,75 |
31/dec/2025 |
4,06 |
1,82 |
10,76 |
4,54 |
- |
14,30 |
31/dec/2025 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
177.245,16 |
85,89 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,32 |
6,32 |
5,27 |
1,11 |
- |
1,63 |
31/dec/2025 |
6,32 |
3,29 |
6,23 |
-8,55 |
-0,95 |
31/dec/2025 |
6,32 |
3,04 |
16,66 |
5,67 |
- |
11,30 |
31/dec/2025 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
1.984.886,73 |
7,87 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
5,41 |
5,67 |
1,59 |
- |
2,04 |
31/dec/2025 |
5,41 |
4,06 |
7,58 |
-7,62 |
-0,74 |
31/dec/2025 |
5,41 |
2,42 |
18,01 |
8,21 |
- |
14,30 |
31/dec/2025 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.070.076,46 |
8,10 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,11 |
4,96 |
1,03 |
- |
1,87 |
31/dec/2025 |
5,11 |
3,17 |
6,62 |
-8,15 |
-0,90 |
31/dec/2025 |
5,11 |
2,25 |
15,61 |
5,24 |
- |
13,07 |
31/dec/2025 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
28.197.691,79 |
80,13 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
4,45 |
4,20 |
0,17 |
- |
0,64 |
31/dec/2025 |
4,45 |
2,77 |
5,41 |
-9,51 |
-1,52 |
31/dec/2025 |
4,45 |
2,00 |
13,14 |
0,83 |
- |
4,30 |
31/dec/2025 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
7.756.754,12 |
7,37 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
6,68 |
5,93 |
1,56 |
- |
1,90 |
31/dec/2025 |
6,68 |
4,02 |
7,13 |
-8,21 |
-0,95 |
31/dec/2025 |
6,68 |
3,15 |
18,88 |
8,07 |
- |
13,27 |
31/dec/2025 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
2.013.558,90 |
8,02 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
4,19 |
4,31 |
0,78 |
- |
1,49 |
31/dec/2025 |
4,19 |
2,48 |
6,31 |
-7,80 |
-0,67 |
31/dec/2025 |
4,19 |
1,82 |
13,51 |
3,96 |
- |
10,26 |
31/dec/2025 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.893.267,01 |
7,79 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
4,94 |
5,20 |
1,30 |
- |
1,91 |
31/dec/2025 |
4,94 |
3,46 |
7,22 |
-7,57 |
-0,88 |
31/dec/2025 |
4,94 |
2,32 |
16,41 |
6,65 |
- |
13,33 |
31/dec/2025 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
8.290.373,27 |
8,02 |
- |
189,17 |
13/jan/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
29,53 |
29,53 |
23,96 |
- |
- |
13,30 |
31/dec/2025 |
29,53 |
25,25 |
17,41 |
-9,65 |
- |
31/dec/2025 |
29,53 |
10,10 |
90,49 |
- |
- |
77,97 |
31/dec/2025 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
626.956.047,28 |
7,79 |
- |
626,96 |
13/jan/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,91 |
22,91 |
35,24 |
16,72 |
- |
22,26 |
31/dec/2025 |
22,91 |
26,01 |
59,71 |
-32,47 |
29,69 |
31/dec/2025 |
22,91 |
12,29 |
147,37 |
116,64 |
- |
248,13 |
31/dec/2025 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.079.242.669,88 |
17,11 |
- |
1.079,24 |
13/jan/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
6,58 |
6,58 |
18,60 |
5,55 |
- |
10,61 |
31/dec/2025 |
6,58 |
15,09 |
36,01 |
-33,34 |
17,78 |
31/dec/2025 |
6,58 |
7,64 |
66,83 |
30,99 |
- |
86,92 |
31/dec/2025 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
65.018.459,35 |
9,26 |
- |
65,02 |
13/jan/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
5,61 |
5,61 |
3,81 |
3,50 |
- |
4,64 |
31/dec/2025 |
5,61 |
2,34 |
3,49 |
-6,09 |
13,08 |
31/dec/2025 |
5,61 |
-0,96 |
11,86 |
18,78 |
- |
32,51 |
31/dec/2025 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
113.420.957,89 |
5,97 |
- |
113,42 |
13/jan/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
13,70 |
13,70 |
6,38 |
19,92 |
- |
10,35 |
31/dec/2025 |
13,70 |
2,98 |
2,83 |
46,49 |
40,60 |
31/dec/2025 |
13,70 |
8,54 |
20,39 |
147,97 |
- |
84,25 |
31/dec/2025 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
730.277.520,14 |
7,56 |
- |
730,28 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,27 |
29,27 |
8,43 |
3,44 |
- |
11,18 |
31/dec/2025 |
29,27 |
-10,82 |
10,57 |
-19,47 |
15,34 |
31/dec/2025 |
29,27 |
20,45 |
27,47 |
18,40 |
- |
101,40 |
31/dec/2025 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
55.396.767,79 |
20,71 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
15,12 |
15,12 |
4,31 |
5,56 |
- |
8,51 |
31/dec/2025 |
15,12 |
-5,14 |
3,92 |
-3,53 |
19,69 |
31/dec/2025 |
15,12 |
11,37 |
13,49 |
31,05 |
- |
66,00 |
31/dec/2025 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
614.696.264,25 |
7,95 |
- |
794,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
5,49 |
5,76 |
2,37 |
- |
2,38 |
31/dec/2025 |
5,49 |
5,38 |
6,43 |
-4,75 |
-0,22 |
31/dec/2025 |
5,49 |
2,50 |
18,31 |
12,44 |
- |
16,67 |
31/dec/2025 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
108,65 |
- |
469,86 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,11 |
5,36 |
1,98 |
- |
1,97 |
31/dec/2025 |
5,11 |
4,98 |
5,99 |
-5,13 |
-0,59 |
31/dec/2025 |
5,11 |
2,31 |
16,95 |
10,29 |
- |
13,65 |
31/dec/2025 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
108,45 |
- |
469,86 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
31,92 |
31,92 |
14,05 |
1,61 |
- |
7,58 |
31/dec/2025 |
31,92 |
9,64 |
2,56 |
-23,42 |
-4,68 |
31/dec/2025 |
31,92 |
17,31 |
48,35 |
8,29 |
- |
62,00 |
31/dec/2025 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31,92 |
31/dec/2025 |
22/mei/2019 |
9.401.228,22 |
17,01 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
5,06 |
5,34 |
1,97 |
- |
1,97 |
31/dec/2025 |
5,06 |
4,97 |
6,00 |
-5,13 |
-0,59 |
31/dec/2025 |
5,06 |
2,30 |
16,90 |
10,24 |
- |
13,60 |
31/dec/2025 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
114,01 |
- |
469,86 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
28,22 |
28,22 |
11,42 |
-0,88 |
- |
4,90 |
31/dec/2025 |
28,22 |
7,86 |
0,00 |
-26,52 |
-5,86 |
31/dec/2025 |
28,22 |
15,78 |
38,31 |
-4,32 |
- |
37,20 |
31/dec/2025 |
-5,86 |
-26,52 |
0,00 |
7,86 |
28,22 |
31/dec/2025 |
22/mei/2019 |
2.793.749,49 |
14,40 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,87 |
25,87 |
9,37 |
-1,94 |
- |
4,04 |
31/dec/2025 |
25,87 |
5,74 |
-1,71 |
-26,12 |
-6,21 |
31/dec/2025 |
25,87 |
14,55 |
30,82 |
-9,35 |
- |
29,90 |
31/dec/2025 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
25,87 |
31/dec/2025 |
22/mei/2019 |
9.527.070,70 |
13,61 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
5,47 |
5,77 |
2,37 |
- |
2,37 |
31/dec/2025 |
5,47 |
5,40 |
6,43 |
-4,77 |
-0,24 |
31/dec/2025 |
5,47 |
2,50 |
18,32 |
12,41 |
- |
16,58 |
31/dec/2025 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
117,03 |
- |
469,86 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
4,54 |
4,82 |
1,46 |
- |
1,45 |
31/dec/2025 |
4,54 |
4,44 |
5,49 |
-5,62 |
-1,12 |
31/dec/2025 |
4,54 |
2,03 |
15,18 |
7,49 |
- |
9,88 |
31/dec/2025 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
110,26 |
- |
469,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
6,95 |
2,95 |
- |
3,86 |
31/dec/2025 |
8,51 |
5,09 |
7,28 |
-6,02 |
0,61 |
31/dec/2025 |
8,51 |
3,78 |
22,33 |
15,67 |
- |
28,45 |
31/dec/2025 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
6.739.822,55 |
10,55 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,11 |
4,76 |
1,06 |
- |
1,85 |
31/dec/2025 |
6,11 |
3,40 |
4,79 |
-8,05 |
-0,28 |
31/dec/2025 |
6,11 |
2,64 |
14,97 |
5,42 |
- |
12,90 |
31/dec/2025 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
21.622.193,21 |
11,34 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
3,88 |
2,44 |
-0,40 |
- |
0,67 |
31/dec/2025 |
3,88 |
0,70 |
2,78 |
-8,39 |
-0,47 |
31/dec/2025 |
3,88 |
1,55 |
7,51 |
-1,97 |
- |
4,50 |
31/dec/2025 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
14.256.293,09 |
10,48 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,54 |
8,54 |
6,94 |
2,98 |
- |
3,86 |
31/dec/2025 |
8,54 |
5,07 |
7,24 |
-5,92 |
0,63 |
31/dec/2025 |
8,54 |
3,89 |
22,31 |
15,79 |
- |
28,30 |
31/dec/2025 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
70.847.076,60 |
12,89 |
- |
9.213,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
6,20 |
4,79 |
1,07 |
- |
1,86 |
31/dec/2025 |
6,20 |
3,34 |
4,83 |
-8,04 |
-0,32 |
31/dec/2025 |
6,20 |
2,64 |
15,05 |
5,46 |
- |
12,89 |
31/dec/2025 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
626.466,10 |
9,40 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,12 |
25,12 |
8,35 |
-1,10 |
- |
7,34 |
31/dec/2025 |
25,12 |
16,45 |
-12,69 |
-26,51 |
1,19 |
31/dec/2025 |
25,12 |
19,76 |
27,21 |
-5,40 |
- |
59,40 |
31/dec/2025 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
17.859.745,77 |
16,49 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
27,82 |
27,82 |
11,43 |
-0,15 |
- |
6,08 |
31/dec/2025 |
27,82 |
7,55 |
0,66 |
-24,45 |
-5,05 |
31/dec/2025 |
27,82 |
15,51 |
38,37 |
-0,74 |
- |
47,50 |
31/dec/2025 |
-5,05 |
-24,45 |
0,66 |
7,55 |
27,82 |
31/dec/2025 |
29/mei/2019 |
1.670.731,43 |
15,47 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
30,80 |
30,80 |
13,18 |
0,56 |
- |
6,34 |
31/dec/2025 |
30,80 |
9,14 |
1,55 |
-25,18 |
-5,21 |
31/dec/2025 |
30,80 |
17,02 |
44,97 |
2,81 |
- |
49,90 |
31/dec/2025 |
-5,21 |
-25,18 |
1,55 |
9,14 |
30,80 |
31/dec/2025 |
29/mei/2019 |
681.433,32 |
15,73 |
- |
547,67 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
2,45 |
4,71 |
-0,69 |
- |
0,04 |
31/dec/2025 |
2,45 |
3,82 |
7,95 |
-14,28 |
-1,87 |
31/dec/2025 |
2,45 |
0,85 |
14,82 |
-3,42 |
- |
0,28 |
31/dec/2025 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
100,67 |
- |
273,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
2,87 |
5,14 |
-0,29 |
- |
0,45 |
31/dec/2025 |
2,87 |
4,23 |
8,40 |
-13,93 |
-1,47 |
31/dec/2025 |
2,87 |
1,06 |
16,22 |
-1,45 |
- |
2,95 |
31/dec/2025 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
103,36 |
- |
274,87 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
1,94 |
4,19 |
-1,19 |
- |
-0,60 |
31/dec/2025 |
1,94 |
3,30 |
7,42 |
-14,71 |
-2,35 |
31/dec/2025 |
1,94 |
0,60 |
13,11 |
-5,79 |
- |
-3,83 |
31/dec/2025 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
96,52 |
- |
274,87 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,53 |
16,53 |
4,43 |
-0,92 |
- |
5,05 |
31/dec/2025 |
16,53 |
18,15 |
-17,29 |
-17,93 |
2,17 |
31/dec/2025 |
16,53 |
21,95 |
13,87 |
-4,51 |
- |
37,33 |
31/dec/2025 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
12.718.352,28 |
11,36 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
6,20 |
6,20 |
3,63 |
-1,05 |
- |
0,07 |
31/dec/2025 |
6,20 |
0,67 |
4,10 |
-12,62 |
-2,49 |
31/dec/2025 |
6,20 |
2,31 |
11,30 |
-5,16 |
- |
0,48 |
31/dec/2025 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
627.548.034,54 |
4,34 |
- |
658,69 |
13/jan/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
8,76 |
8,76 |
9,65 |
3,84 |
- |
4,54 |
31/dec/2025 |
8,76 |
7,84 |
12,39 |
-12,05 |
4,15 |
31/dec/2025 |
8,76 |
3,85 |
31,82 |
20,75 |
- |
31,19 |
31/dec/2025 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
431.647.735,67 |
4,66 |
- |
2.217,11 |
13/jan/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,91 |
5,91 |
7,93 |
2,75 |
- |
2,58 |
31/dec/2025 |
5,91 |
7,12 |
10,81 |
-10,98 |
2,32 |
31/dec/2025 |
5,91 |
3,14 |
25,72 |
14,50 |
- |
16,85 |
31/dec/2025 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
452.109.808,68 |
4,62 |
- |
4.076,75 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
3,40 |
3,95 |
-0,46 |
- |
0,45 |
31/dec/2025 |
3,40 |
6,83 |
1,68 |
-7,42 |
-6,04 |
31/dec/2025 |
3,40 |
2,29 |
12,31 |
-2,29 |
- |
2,92 |
31/dec/2025 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
11.478.770,84 |
8,34 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,41 |
-4,41 |
-0,07 |
-0,02 |
- |
1,50 |
31/dec/2025 |
-4,41 |
9,73 |
-4,87 |
-7,07 |
7,74 |
31/dec/2025 |
-4,41 |
4,27 |
-0,21 |
-0,09 |
- |
9,91 |
31/dec/2025 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
14.736.251,45 |
9,02 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
15,26 |
15,26 |
7,33 |
1,31 |
- |
2,89 |
31/dec/2025 |
15,26 |
-3,57 |
11,24 |
-24,18 |
13,88 |
31/dec/2025 |
15,26 |
0,15 |
23,64 |
6,75 |
- |
19,71 |
31/dec/2025 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
66,85 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,65 |
25,65 |
13,48 |
5,50 |
- |
6,05 |
31/dec/2025 |
25,65 |
5,11 |
10,66 |
-16,69 |
7,36 |
31/dec/2025 |
25,65 |
19,40 |
46,14 |
30,71 |
- |
44,79 |
31/dec/2025 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
251.761,05 |
21,60 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-11,09 |
-11,09 |
2,59 |
1,24 |
- |
3,61 |
31/dec/2025 |
-11,09 |
8,84 |
11,56 |
-22,54 |
27,17 |
31/dec/2025 |
-11,09 |
-2,57 |
7,96 |
6,35 |
- |
24,75 |
31/dec/2025 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
8.324.161,09 |
11,61 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,45 |
0,45 |
5,80 |
0,33 |
- |
4,75 |
31/dec/2025 |
0,45 |
2,07 |
15,51 |
-26,99 |
17,58 |
31/dec/2025 |
0,45 |
-2,41 |
18,44 |
1,67 |
- |
33,60 |
31/dec/2025 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
17.658.910,56 |
13,54 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,63 |
1,63 |
7,02 |
1,49 |
- |
5,94 |
31/dec/2025 |
1,63 |
3,22 |
16,84 |
-26,18 |
18,99 |
31/dec/2025 |
1,63 |
-1,85 |
22,56 |
7,66 |
- |
43,40 |
31/dec/2025 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.269,90 |
14,54 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,30 |
1,30 |
6,69 |
1,16 |
- |
5,60 |
31/dec/2025 |
1,30 |
2,89 |
16,51 |
-26,45 |
18,63 |
31/dec/2025 |
1,30 |
-2,09 |
21,44 |
5,96 |
- |
40,50 |
31/dec/2025 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
4.840.372,57 |
14,25 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,00 |
0,00 |
5,30 |
-0,17 |
- |
4,23 |
31/dec/2025 |
0,00 |
1,57 |
14,97 |
-27,42 |
17,00 |
31/dec/2025 |
0,00 |
-2,70 |
16,77 |
-0,84 |
- |
29,50 |
31/dec/2025 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
17.447.576,20 |
13,13 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,40 |
-10,40 |
3,45 |
2,08 |
- |
4,45 |
31/dec/2025 |
-10,40 |
9,86 |
12,48 |
-21,99 |
28,31 |
31/dec/2025 |
-10,40 |
-2,12 |
10,72 |
10,82 |
- |
31,22 |
31/dec/2025 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
9.743.197,57 |
12,22 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-11,54 |
-11,54 |
2,08 |
0,74 |
- |
3,09 |
31/dec/2025 |
-11,54 |
8,33 |
10,98 |
-22,94 |
26,60 |
31/dec/2025 |
-11,54 |
-2,82 |
6,36 |
3,76 |
- |
20,92 |
31/dec/2025 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
125.079.266,27 |
11,25 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
7,62 |
7,62 |
5,99 |
-0,17 |
- |
0,81 |
31/dec/2025 |
7,62 |
1,95 |
8,51 |
-15,27 |
-1,70 |
31/dec/2025 |
7,62 |
3,35 |
19,06 |
-0,84 |
- |
4,78 |
31/dec/2025 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
452.046.258,56 |
4,33 |
- |
2.677,51 |
13/jan/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,34 |
5,34 |
3,73 |
-2,12 |
- |
-0,68 |
31/dec/2025 |
5,34 |
0,10 |
5,84 |
-17,39 |
-2,57 |
31/dec/2025 |
5,34 |
2,13 |
11,60 |
-10,18 |
- |
-3,76 |
31/dec/2025 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
1.179.858.684,89 |
3,98 |
- |
2.677,51 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
33,49 |
33,49 |
13,81 |
5,71 |
- |
6,89 |
31/dec/2025 |
33,49 |
0,92 |
9,43 |
-11,47 |
1,13 |
31/dec/2025 |
33,49 |
22,16 |
47,41 |
31,98 |
- |
50,97 |
31/dec/2025 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
23.694.537,95 |
13,01 |
- |
156,60 |
13/jan/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
19,50 |
19,50 |
16,13 |
8,17 |
- |
10,56 |
31/dec/2025 |
19,50 |
9,86 |
19,28 |
-22,36 |
21,77 |
31/dec/2025 |
19,50 |
4,72 |
56,60 |
48,06 |
- |
79,50 |
31/dec/2025 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
39.259.342,28 |
8,95 |
- |
406,19 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
6,07 |
6,48 |
1,78 |
- |
2,58 |
31/dec/2025 |
6,07 |
9,10 |
4,33 |
-5,00 |
-4,76 |
31/dec/2025 |
6,07 |
3,63 |
20,74 |
9,24 |
- |
17,00 |
31/dec/2025 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
12.918.793,70 |
11,77 |
- |
13.175,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,58 |
14,58 |
6,69 |
0,71 |
- |
2,09 |
31/dec/2025 |
14,58 |
-4,15 |
10,58 |
-24,63 |
13,20 |
31/dec/2025 |
14,58 |
-0,15 |
21,44 |
3,61 |
- |
13,63 |
31/dec/2025 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
63,92 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
11,37 |
4,18 |
-1,04 |
- |
0,72 |
31/dec/2025 |
11,37 |
-6,24 |
8,30 |
-25,80 |
13,09 |
31/dec/2025 |
11,37 |
-1,66 |
13,08 |
-5,11 |
- |
4,53 |
31/dec/2025 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
58,43 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
12,71 |
5,30 |
-0,26 |
- |
1,50 |
31/dec/2025 |
12,71 |
-5,23 |
9,30 |
-25,20 |
13,05 |
31/dec/2025 |
12,71 |
-1,18 |
16,74 |
-1,28 |
- |
9,57 |
31/dec/2025 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
61,26 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
7,66 |
7,66 |
17,30 |
12,41 |
- |
11,07 |
31/dec/2025 |
7,66 |
25,70 |
19,25 |
-13,04 |
27,89 |
31/dec/2025 |
7,66 |
11,04 |
61,38 |
79,48 |
- |
86,95 |
31/dec/2025 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
12.715.419.410,75 |
171,01 |
- |
12.670,98 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
8,49 |
6,90 |
4,29 |
- |
5,27 |
31/dec/2025 |
8,49 |
6,51 |
5,72 |
-12,71 |
15,70 |
31/dec/2025 |
8,49 |
8,06 |
22,16 |
23,37 |
- |
36,70 |
31/dec/2025 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.349.052,89 |
13,98 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
5,99 |
6,12 |
1,41 |
- |
2,04 |
31/dec/2025 |
5,99 |
8,79 |
3,64 |
-5,55 |
-5,00 |
31/dec/2025 |
5,99 |
3,57 |
19,51 |
7,24 |
- |
13,10 |
31/dec/2025 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.252.099,45 |
8,21 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,95 |
5,98 |
1,50 |
- |
2,18 |
31/dec/2025 |
4,95 |
8,80 |
4,26 |
-5,12 |
-4,63 |
31/dec/2025 |
4,95 |
3,01 |
19,04 |
7,71 |
- |
14,04 |
31/dec/2025 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
12.027.941,72 |
8,31 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
4,32 |
5,39 |
1,12 |
- |
1,88 |
31/dec/2025 |
4,32 |
8,16 |
3,76 |
-5,23 |
-4,72 |
31/dec/2025 |
4,32 |
2,82 |
17,07 |
5,71 |
- |
12,03 |
31/dec/2025 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
10.810.403,29 |
8,13 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,52 |
26,52 |
14,32 |
6,30 |
- |
7,05 |
31/dec/2025 |
26,52 |
5,90 |
11,51 |
-16,07 |
8,25 |
31/dec/2025 |
26,52 |
19,84 |
49,41 |
35,74 |
- |
51,20 |
31/dec/2025 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
24,02 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,23 |
39,23 |
15,12 |
2,72 |
- |
5,32 |
31/dec/2025 |
39,23 |
-2,48 |
12,36 |
-24,09 |
-1,25 |
31/dec/2025 |
39,23 |
18,51 |
52,56 |
14,36 |
- |
37,00 |
31/dec/2025 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
4.858.617,84 |
14,40 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,23 |
38,23 |
14,28 |
1,96 |
- |
4,53 |
31/dec/2025 |
38,23 |
-3,27 |
11,63 |
-24,72 |
-1,94 |
31/dec/2025 |
38,23 |
18,03 |
49,26 |
10,18 |
- |
30,90 |
31/dec/2025 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
429.968,38 |
13,75 |
- |
156,60 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
18,33 |
10,28 |
1,59 |
- |
3,38 |
31/dec/2025 |
18,33 |
7,39 |
5,55 |
-15,03 |
-5,03 |
31/dec/2025 |
18,33 |
8,74 |
34,12 |
8,23 |
- |
22,40 |
31/dec/2025 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
102.426.617,30 |
8,59 |
- |
366,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,98 |
31,98 |
16,42 |
7,78 |
- |
8,58 |
31/dec/2025 |
31,98 |
1,29 |
18,02 |
-16,98 |
11,02 |
31/dec/2025 |
31,98 |
7,77 |
57,77 |
45,42 |
- |
64,56 |
31/dec/2025 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
9.945.790,51 |
39,06 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,01 |
24,01 |
13,21 |
8,97 |
- |
9,06 |
31/dec/2025 |
24,01 |
3,81 |
12,69 |
-6,37 |
13,09 |
31/dec/2025 |
24,01 |
10,22 |
45,08 |
53,63 |
- |
69,06 |
31/dec/2025 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
774.691,93 |
16,13 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
8,49 |
6,93 |
4,30 |
- |
5,30 |
31/dec/2025 |
8,49 |
6,48 |
5,82 |
-12,76 |
15,71 |
31/dec/2025 |
8,49 |
8,11 |
22,25 |
23,40 |
- |
36,56 |
31/dec/2025 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
15.166.051,00 |
12,04 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,65 |
0,65 |
5,86 |
0,00 |
- |
3,74 |
31/dec/2025 |
0,65 |
2,48 |
15,02 |
-28,48 |
17,87 |
31/dec/2025 |
0,65 |
-2,35 |
18,63 |
0,00 |
- |
24,80 |
31/dec/2025 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.710.233,19 |
12,66 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
25,80 |
25,80 |
8,78 |
-2,87 |
- |
0,94 |
31/dec/2025 |
25,80 |
-3,89 |
6,45 |
-30,40 |
-3,51 |
31/dec/2025 |
25,80 |
15,13 |
28,71 |
-13,56 |
- |
5,80 |
31/dec/2025 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
391.341,38 |
11,09 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
11,28 |
9,07 |
5,64 |
- |
6,53 |
31/dec/2025 |
11,28 |
8,37 |
7,59 |
-12,42 |
15,76 |
31/dec/2025 |
11,28 |
9,54 |
29,75 |
31,54 |
- |
46,50 |
31/dec/2025 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
21.954.092,32 |
12,44 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,91 |
24,91 |
7,96 |
-3,60 |
- |
0,21 |
31/dec/2025 |
24,91 |
-4,48 |
5,47 |
-30,90 |
-4,27 |
31/dec/2025 |
24,91 |
14,72 |
25,84 |
-16,76 |
- |
1,30 |
31/dec/2025 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
218.394,76 |
10,61 |
- |
660,77 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,49 |
-2,49 |
3,45 |
-1,32 |
- |
2,18 |
31/dec/2025 |
-2,49 |
0,26 |
13,26 |
-27,95 |
17,30 |
31/dec/2025 |
-2,49 |
-3,97 |
10,72 |
-6,43 |
- |
13,60 |
31/dec/2025 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
520.642,35 |
11,51 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
11,52 |
3,95 |
-1,83 |
- |
-0,67 |
31/dec/2025 |
11,52 |
-6,12 |
7,30 |
-27,62 |
12,14 |
31/dec/2025 |
11,52 |
-1,34 |
12,33 |
-8,83 |
- |
-3,93 |
31/dec/2025 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
55,28 |
- |
1.288,62 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
6,36 |
9,53 |
3,83 |
- |
3,89 |
31/dec/2025 |
6,36 |
9,87 |
12,46 |
-12,30 |
4,71 |
31/dec/2025 |
6,36 |
2,87 |
31,41 |
20,67 |
- |
25,50 |
31/dec/2025 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
267.021.172,74 |
12,64 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,86 |
4,86 |
5,04 |
3,27 |
- |
2,94 |
31/dec/2025 |
4,86 |
5,41 |
4,85 |
1,18 |
0,15 |
31/dec/2025 |
4,86 |
2,32 |
15,89 |
17,44 |
- |
18,29 |
31/dec/2025 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
323.867.505,82 |
5,03 |
- |
323,87 |
13/jan/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,74 |
4,74 |
5,32 |
3,48 |
- |
3,28 |
31/dec/2025 |
4,74 |
5,61 |
5,62 |
1,45 |
0,12 |
31/dec/2025 |
4,74 |
2,30 |
16,83 |
18,66 |
- |
20,56 |
31/dec/2025 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
6.475.507,19 |
5,02 |
- |
30,56 |
13/jan/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,66 |
2,66 |
3,40 |
1,87 |
- |
1,71 |
31/dec/2025 |
2,66 |
4,07 |
3,48 |
-0,39 |
-0,40 |
31/dec/2025 |
2,66 |
1,16 |
10,55 |
9,68 |
- |
10,33 |
31/dec/2025 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
641.448.061,97 |
5,02 |
- |
1.151,55 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,10 |
13,10 |
5,61 |
4,97 |
- |
6,07 |
31/dec/2025 |
13,10 |
1,95 |
2,16 |
-5,21 |
14,13 |
31/dec/2025 |
13,10 |
13,92 |
17,80 |
27,45 |
- |
41,60 |
31/dec/2025 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
88.642.864,73 |
14,24 |
- |
13.742,51 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,00 |
2,37 |
5,93 |
- |
4,92 |
31/dec/2025 |
0,00 |
8,84 |
-1,42 |
0,63 |
23,54 |
31/dec/2025 |
0,00 |
13,87 |
7,29 |
33,37 |
- |
32,78 |
31/dec/2025 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
518.575.832,22 |
12,21 |
- |
13.742,51 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
6,34 |
6,50 |
1,77 |
- |
2,22 |
31/dec/2025 |
6,34 |
9,18 |
4,05 |
-5,19 |
-4,68 |
31/dec/2025 |
6,34 |
3,77 |
20,80 |
9,17 |
- |
13,71 |
31/dec/2025 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
1.014.798,03 |
9,11 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
6,48 |
6,87 |
2,14 |
- |
2,67 |
31/dec/2025 |
6,48 |
9,49 |
4,71 |
-4,78 |
-4,38 |
31/dec/2025 |
6,48 |
3,83 |
22,07 |
11,14 |
- |
16,70 |
31/dec/2025 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.343.361,74 |
11,74 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
4,24 |
4,84 |
0,38 |
- |
0,97 |
31/dec/2025 |
4,24 |
7,75 |
2,61 |
-6,71 |
-5,20 |
31/dec/2025 |
4,24 |
2,72 |
15,25 |
1,93 |
- |
5,80 |
31/dec/2025 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.646.687,35 |
10,64 |
- |
13.175,17 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
7,97 |
4,38 |
2,15 |
- |
2,96 |
31/dec/2025 |
7,97 |
-0,25 |
5,58 |
-3,45 |
1,32 |
31/dec/2025 |
7,97 |
2,64 |
13,72 |
11,25 |
- |
18,60 |
31/dec/2025 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.191,29 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,99 |
3,56 |
1,75 |
- |
2,58 |
31/dec/2025 |
6,99 |
-1,17 |
5,04 |
-3,20 |
1,42 |
31/dec/2025 |
6,99 |
2,17 |
11,07 |
9,05 |
- |
16,06 |
31/dec/2025 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
116,53 |
- |
1.292,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,32 |
19,32 |
15,15 |
10,85 |
- |
9,07 |
31/dec/2025 |
19,32 |
9,69 |
16,67 |
-9,40 |
20,96 |
31/dec/2025 |
19,32 |
8,94 |
52,70 |
67,35 |
- |
66,10 |
31/dec/2025 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.870.325,57 |
12,75 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
6,27 |
2,72 |
6,13 |
- |
7,11 |
31/dec/2025 |
6,27 |
4,41 |
-2,32 |
6,83 |
16,29 |
31/dec/2025 |
6,27 |
16,57 |
8,39 |
34,66 |
- |
49,36 |
31/dec/2025 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
35.676.945,57 |
14,81 |
- |
13.742,51 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
8,32 |
4,78 |
2,29 |
- |
2,95 |
31/dec/2025 |
8,32 |
0,52 |
5,66 |
-3,95 |
1,37 |
31/dec/2025 |
8,32 |
2,81 |
15,04 |
12,01 |
- |
18,53 |
31/dec/2025 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
118,97 |
- |
1.291,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
6,84 |
6,84 |
15,98 |
11,59 |
- |
14,44 |
31/dec/2025 |
6,84 |
22,52 |
19,18 |
-13,91 |
28,86 |
31/dec/2025 |
6,84 |
11,46 |
56,01 |
73,06 |
- |
115,91 |
31/dec/2025 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
10.767.280.938,09 |
198,86 |
- |
10.767,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
28,52 |
28,52 |
10,64 |
-1,13 |
- |
3,46 |
31/dec/2025 |
28,52 |
-2,84 |
8,47 |
-28,08 |
-3,03 |
31/dec/2025 |
28,52 |
16,15 |
35,45 |
-5,53 |
- |
21,93 |
31/dec/2025 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
24.544,32 |
12,47 |
- |
660,77 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
9,22 |
9,04 |
2,22 |
- |
2,66 |
31/dec/2025 |
9,22 |
7,56 |
10,36 |
-21,06 |
9,01 |
31/dec/2025 |
9,22 |
4,97 |
29,66 |
11,58 |
- |
16,51 |
31/dec/2025 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
44.554,74 |
8,97 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
4,21 |
3,85 |
-0,02 |
- |
1,11 |
31/dec/2025 |
4,21 |
3,02 |
4,31 |
-9,51 |
-1,41 |
31/dec/2025 |
4,21 |
2,01 |
11,99 |
-0,09 |
- |
6,50 |
31/dec/2025 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
48.542,69 |
10,70 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
4,68 |
4,34 |
0,48 |
- |
1,61 |
31/dec/2025 |
4,68 |
3,67 |
4,67 |
-8,97 |
-0,94 |
31/dec/2025 |
4,68 |
2,15 |
13,59 |
2,43 |
- |
9,50 |
31/dec/2025 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
2.910.464,54 |
11,00 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,67 |
5,06 |
-5,68 |
- |
-3,20 |
31/dec/2025 |
7,67 |
13,09 |
-4,76 |
-21,28 |
-18,21 |
31/dec/2025 |
7,67 |
5,08 |
15,97 |
-25,34 |
- |
-17,20 |
31/dec/2025 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
4.790.751,93 |
8,35 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
8,31 |
5,77 |
-4,69 |
- |
-1,99 |
31/dec/2025 |
8,31 |
13,65 |
-3,88 |
-19,42 |
-17,52 |
31/dec/2025 |
8,31 |
5,26 |
18,32 |
-21,36 |
- |
-11,01 |
31/dec/2025 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
822.166,38 |
89,76 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
9,32 |
5,94 |
-4,92 |
- |
-2,41 |
31/dec/2025 |
9,32 |
13,59 |
-4,25 |
-20,57 |
-17,73 |
31/dec/2025 |
9,32 |
6,11 |
18,90 |
-22,29 |
- |
-13,20 |
31/dec/2025 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
3.620.646,86 |
8,75 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,84 |
9,84 |
6,80 |
-4,26 |
- |
-1,93 |
31/dec/2025 |
9,84 |
14,67 |
-3,27 |
-19,80 |
-17,66 |
31/dec/2025 |
9,84 |
6,31 |
21,83 |
-19,55 |
- |
-10,70 |
31/dec/2025 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
226.595,03 |
9,01 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
8,33 |
5,77 |
-4,69 |
- |
-1,99 |
31/dec/2025 |
8,33 |
13,65 |
-3,89 |
-19,42 |
-17,52 |
31/dec/2025 |
8,33 |
5,28 |
18,33 |
-21,36 |
- |
-11,02 |
31/dec/2025 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
257.789.280,56 |
54,38 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
9,95 |
6,84 |
-4,26 |
- |
-1,94 |
31/dec/2025 |
9,95 |
14,55 |
-3,18 |
-19,85 |
-17,71 |
31/dec/2025 |
9,95 |
6,25 |
21,94 |
-19,57 |
- |
-10,73 |
31/dec/2025 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
32.367.782,81 |
5,55 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
7,62 |
5,06 |
-5,68 |
- |
-3,20 |
31/dec/2025 |
7,62 |
13,19 |
-4,81 |
-21,24 |
-18,27 |
31/dec/2025 |
7,62 |
5,18 |
15,96 |
-25,35 |
- |
-17,20 |
31/dec/2025 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
17.268.602,76 |
5,44 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
9,36 |
5,94 |
-4,91 |
- |
-2,41 |
31/dec/2025 |
9,36 |
13,59 |
-4,29 |
-20,50 |
-17,73 |
31/dec/2025 |
9,36 |
6,06 |
18,89 |
-22,24 |
- |
-13,21 |
31/dec/2025 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
16.918.312,86 |
5,44 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
7,31 |
5,09 |
-5,09 |
- |
-0,81 |
31/dec/2025 |
7,31 |
12,96 |
-4,26 |
-19,57 |
-17,51 |
31/dec/2025 |
7,31 |
4,84 |
16,06 |
-23,00 |
- |
-4,60 |
31/dec/2025 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
3.523.817,79 |
9,62 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
5,09 |
-5,08 |
- |
-0,81 |
31/dec/2025 |
7,34 |
12,90 |
-4,24 |
-19,56 |
-17,45 |
31/dec/2025 |
7,34 |
4,76 |
16,05 |
-22,94 |
- |
-4,59 |
31/dec/2025 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
106.443.848,98 |
5,88 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
0,49 |
0,49 |
3,18 |
-2,86 |
- |
-2,51 |
31/dec/2025 |
0,49 |
1,93 |
7,22 |
-18,34 |
-3,57 |
31/dec/2025 |
0,49 |
0,05 |
9,83 |
-13,51 |
- |
-12,50 |
31/dec/2025 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
116.405.278,50 |
4,13 |
- |
2.331,51 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
3,71 |
3,34 |
-0,51 |
- |
0,59 |
31/dec/2025 |
3,71 |
2,57 |
3,74 |
-9,99 |
-1,89 |
31/dec/2025 |
3,71 |
1,67 |
10,35 |
-2,54 |
- |
3,40 |
31/dec/2025 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
6.191.046,36 |
10,38 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,16 |
1,16 |
3,58 |
-2,24 |
- |
-1,50 |
31/dec/2025 |
1,16 |
2,52 |
7,14 |
-17,20 |
-2,97 |
31/dec/2025 |
1,16 |
0,36 |
11,12 |
-10,73 |
- |
-8,01 |
31/dec/2025 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
5.431.071.614,13 |
84,51 |
- |
5.431,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
17,98 |
17,98 |
12,37 |
5,43 |
- |
9,94 |
31/dec/2025 |
17,98 |
6,75 |
12,67 |
-19,67 |
14,26 |
31/dec/2025 |
17,98 |
7,83 |
41,89 |
30,23 |
- |
68,00 |
31/dec/2025 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
6.796.345,76 |
17,31 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
9,94 |
8,45 |
5,78 |
- |
8,72 |
31/dec/2025 |
9,94 |
8,49 |
6,94 |
-10,09 |
15,47 |
31/dec/2025 |
9,94 |
9,75 |
27,55 |
32,42 |
- |
58,03 |
31/dec/2025 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
187.280,31 |
12,86 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
3,12 |
7,67 |
5,11 |
- |
7,93 |
31/dec/2025 |
3,12 |
12,54 |
7,57 |
-15,85 |
22,15 |
31/dec/2025 |
3,12 |
7,05 |
24,84 |
28,32 |
- |
51,80 |
31/dec/2025 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
22.724.390,99 |
15,72 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
3,61 |
8,19 |
5,64 |
- |
8,47 |
31/dec/2025 |
3,61 |
13,08 |
8,08 |
-15,38 |
22,81 |
31/dec/2025 |
3,61 |
7,32 |
26,63 |
31,58 |
- |
56,00 |
31/dec/2025 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
19.652.639,94 |
14,29 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
4,37 |
8,96 |
6,38 |
- |
9,22 |
31/dec/2025 |
4,37 |
13,86 |
8,85 |
-14,78 |
23,60 |
31/dec/2025 |
4,37 |
7,67 |
29,36 |
36,25 |
- |
61,99 |
31/dec/2025 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
1.812.610,48 |
14,84 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
17,16 |
17,16 |
11,60 |
4,70 |
- |
9,19 |
31/dec/2025 |
17,16 |
5,99 |
11,94 |
-20,22 |
13,45 |
31/dec/2025 |
17,16 |
7,44 |
39,00 |
25,82 |
- |
61,80 |
31/dec/2025 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.016.297,93 |
16,67 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
4,54 |
9,18 |
6,61 |
- |
9,46 |
31/dec/2025 |
4,54 |
14,16 |
9,07 |
-14,57 |
23,84 |
31/dec/2025 |
4,54 |
7,81 |
30,16 |
37,70 |
- |
64,03 |
31/dec/2025 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
7.540,73 |
15,03 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
11,24 |
3,98 |
3,56 |
- |
5,74 |
31/dec/2025 |
11,24 |
0,90 |
0,16 |
-7,11 |
14,04 |
31/dec/2025 |
11,24 |
12,89 |
12,43 |
19,09 |
- |
36,60 |
31/dec/2025 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
38.129.057,62 |
13,74 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,47 |
16,47 |
31,12 |
5,95 |
- |
14,80 |
31/dec/2025 |
16,47 |
31,59 |
47,08 |
-45,02 |
7,71 |
31/dec/2025 |
16,47 |
8,91 |
125,42 |
33,50 |
- |
116,40 |
31/dec/2025 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
20.070.578,03 |
22,31 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,68 |
21,68 |
5,64 |
-3,46 |
- |
1,75 |
31/dec/2025 |
21,68 |
14,14 |
-15,11 |
-28,89 |
0,00 |
31/dec/2025 |
21,68 |
18,15 |
17,90 |
-16,16 |
- |
10,00 |
31/dec/2025 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.372.058,10 |
11,37 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
5,67 |
4,61 |
0,17 |
- |
2,56 |
31/dec/2025 |
5,67 |
-2,10 |
10,67 |
-30,40 |
26,60 |
31/dec/2025 |
5,67 |
1,43 |
14,48 |
0,87 |
- |
14,99 |
31/dec/2025 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
116.150,62 |
99,78 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
4,18 |
3,48 |
-0,59 |
- |
1,81 |
31/dec/2025 |
4,18 |
-3,01 |
9,65 |
-30,79 |
26,61 |
31/dec/2025 |
4,18 |
0,98 |
10,79 |
-2,92 |
- |
10,41 |
31/dec/2025 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
393.657,43 |
9,55 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,12 |
20,12 |
4,34 |
-4,66 |
- |
0,49 |
31/dec/2025 |
20,12 |
12,80 |
-16,15 |
-29,81 |
-1,23 |
31/dec/2025 |
20,12 |
17,37 |
13,61 |
-21,24 |
- |
2,70 |
31/dec/2025 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.634.583,33 |
10,61 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
18,21 |
18,21 |
12,65 |
5,65 |
- |
10,19 |
31/dec/2025 |
18,21 |
6,99 |
13,03 |
-19,54 |
14,47 |
31/dec/2025 |
18,21 |
7,93 |
42,94 |
31,66 |
- |
70,10 |
31/dec/2025 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.182.854,31 |
17,53 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
4,84 |
4,84 |
4,98 |
-1,19 |
- |
-0,65 |
31/dec/2025 |
4,84 |
2,88 |
7,27 |
-17,48 |
-1,38 |
31/dec/2025 |
4,84 |
2,10 |
15,71 |
-5,83 |
- |
-3,38 |
31/dec/2025 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
4.657.153.681,19 |
81,37 |
- |
4.650,96 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
0,47 |
5,24 |
4,38 |
- |
3,83 |
31/dec/2025 |
0,47 |
8,68 |
6,76 |
-3,01 |
9,59 |
31/dec/2025 |
0,47 |
1,33 |
16,57 |
23,91 |
- |
22,26 |
31/dec/2025 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
123,97 |
- |
569,05 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
10,11 |
5,78 |
3,05 |
- |
3,61 |
31/dec/2025 |
10,11 |
1,10 |
6,33 |
-3,42 |
1,65 |
31/dec/2025 |
10,11 |
3,84 |
18,37 |
16,22 |
- |
20,80 |
31/dec/2025 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
117,88 |
- |
1.292,21 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
9,14 |
7,32 |
0,59 |
- |
1,18 |
31/dec/2025 |
9,14 |
6,45 |
6,40 |
-14,43 |
-2,62 |
31/dec/2025 |
9,14 |
4,73 |
23,60 |
3,00 |
- |
6,30 |
31/dec/2025 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.326,48 |
10,65 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
8,90 |
7,11 |
0,38 |
- |
0,98 |
31/dec/2025 |
8,90 |
6,15 |
6,31 |
-14,57 |
-2,91 |
31/dec/2025 |
8,90 |
4,57 |
22,90 |
1,94 |
- |
5,20 |
31/dec/2025 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
199.246,28 |
10,54 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
6,50 |
4,90 |
-1,58 |
- |
-0,98 |
31/dec/2025 |
6,50 |
4,33 |
3,89 |
-16,95 |
-3,69 |
31/dec/2025 |
6,50 |
3,37 |
15,43 |
-7,68 |
- |
-5,00 |
31/dec/2025 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.758,85 |
9,52 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
8,37 |
6,54 |
-0,16 |
- |
0,44 |
31/dec/2025 |
8,37 |
5,59 |
5,67 |
-15,06 |
-3,39 |
31/dec/2025 |
8,37 |
4,28 |
20,92 |
-0,78 |
- |
2,30 |
31/dec/2025 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
35.855,56 |
10,25 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
8,32 |
6,54 |
-0,14 |
- |
0,45 |
31/dec/2025 |
8,32 |
5,62 |
5,71 |
-14,99 |
-3,39 |
31/dec/2025 |
8,32 |
4,25 |
20,94 |
-0,68 |
- |
2,37 |
31/dec/2025 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
63.639,09 |
7,94 |
- |
121,85 |
13/jan/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
1,89 |
1,89 |
2,53 |
-1,36 |
- |
-1,20 |
31/dec/2025 |
1,89 |
1,04 |
4,69 |
-12,39 |
-1,12 |
31/dec/2025 |
1,89 |
0,42 |
7,78 |
-6,64 |
- |
-5,99 |
31/dec/2025 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.218.665.292,14 |
84,14 |
- |
2.218,37 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
16,26 |
22,92 |
1,31 |
- |
5,95 |
31/dec/2025 |
16,26 |
25,97 |
26,81 |
-44,46 |
3,46 |
31/dec/2025 |
16,26 |
22,60 |
85,71 |
6,72 |
- |
35,45 |
31/dec/2025 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
9.958.727,87 |
20,78 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
15,15 |
9,82 |
2,98 |
- |
6,37 |
31/dec/2025 |
15,15 |
4,92 |
9,62 |
-22,64 |
13,05 |
31/dec/2025 |
15,15 |
6,42 |
32,43 |
15,82 |
- |
37,60 |
31/dec/2025 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
196.901,14 |
14,17 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,38 |
14,38 |
9,05 |
2,29 |
- |
5,64 |
31/dec/2025 |
14,38 |
4,22 |
8,79 |
-23,18 |
12,39 |
31/dec/2025 |
14,38 |
6,07 |
29,69 |
11,97 |
- |
32,80 |
31/dec/2025 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
5.770,67 |
13,67 |
- |
98,66 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
4,25 |
4,44 |
1,46 |
- |
1,71 |
31/dec/2025 |
4,25 |
6,74 |
2,38 |
-4,00 |
-1,69 |
31/dec/2025 |
4,25 |
2,55 |
13,92 |
7,51 |
- |
9,20 |
31/dec/2025 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
20.809.596,21 |
84,11 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
6,43 |
6,86 |
2,14 |
- |
2,29 |
31/dec/2025 |
6,43 |
9,42 |
4,78 |
-4,73 |
-4,39 |
31/dec/2025 |
6,43 |
3,82 |
22,02 |
11,15 |
- |
12,36 |
31/dec/2025 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
442.851,86 |
8,63 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
7,03 |
5,58 |
-1,72 |
- |
-1,33 |
31/dec/2025 |
7,03 |
5,02 |
4,70 |
-16,18 |
-7,06 |
31/dec/2025 |
7,03 |
3,92 |
17,68 |
-8,32 |
- |
-6,63 |
31/dec/2025 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
367.429,86 |
7,45 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,29 |
18,29 |
32,73 |
7,65 |
- |
10,42 |
31/dec/2025 |
18,29 |
31,67 |
50,15 |
-43,08 |
8,63 |
31/dec/2025 |
18,29 |
8,89 |
133,85 |
44,59 |
- |
66,03 |
31/dec/2025 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
91.761.747,57 |
902,86 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
14,63 |
29,16 |
6,06 |
- |
8,86 |
31/dec/2025 |
14,63 |
29,07 |
45,62 |
-43,61 |
10,48 |
31/dec/2025 |
14,63 |
8,22 |
115,45 |
34,21 |
- |
54,37 |
31/dec/2025 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
1.080.000.113,50 |
159,05 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,00 |
1,00 |
3,79 |
- |
- |
-3,01 |
31/dec/2025 |
1,00 |
2,37 |
8,14 |
-21,59 |
- |
31/dec/2025 |
1,00 |
0,35 |
11,80 |
- |
- |
-13,54 |
31/dec/2025 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
82.580.164,45 |
3,99 |
- |
135,02 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
8,22 |
5,64 |
-5,26 |
- |
-4,50 |
31/dec/2025 |
8,22 |
13,70 |
-4,18 |
-20,99 |
-18,07 |
31/dec/2025 |
8,22 |
5,33 |
17,91 |
-23,67 |
- |
-21,00 |
31/dec/2025 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
5.003.021,44 |
7,97 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
16,05 |
30,43 |
5,69 |
- |
8,40 |
31/dec/2025 |
16,05 |
30,46 |
46,55 |
-44,68 |
7,42 |
31/dec/2025 |
16,05 |
9,33 |
121,88 |
31,85 |
- |
51,10 |
31/dec/2025 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
51.468.507,71 |
15,57 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
10,16 |
7,59 |
4,45 |
- |
4,59 |
31/dec/2025 |
10,16 |
7,03 |
5,64 |
-13,53 |
15,42 |
31/dec/2025 |
10,16 |
9,30 |
24,55 |
24,31 |
- |
25,80 |
31/dec/2025 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.719.636,53 |
12,87 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,40 |
14,40 |
17,50 |
11,47 |
- |
12,05 |
31/dec/2025 |
14,40 |
19,60 |
18,56 |
-12,79 |
21,67 |
31/dec/2025 |
14,40 |
5,84 |
62,21 |
72,11 |
- |
78,95 |
31/dec/2025 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
272.541.141,77 |
110,22 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,59 |
13,59 |
11,77 |
8,87 |
- |
9,02 |
31/dec/2025 |
13,59 |
11,35 |
10,38 |
-9,47 |
20,99 |
31/dec/2025 |
13,59 |
10,88 |
39,62 |
52,92 |
- |
55,56 |
31/dec/2025 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.536.438,44 |
159,21 |
- |
3.085,55 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
5,44 |
3,87 |
-2,55 |
- |
-2,24 |
31/dec/2025 |
5,44 |
3,30 |
2,89 |
-17,70 |
-4,73 |
31/dec/2025 |
5,44 |
2,89 |
12,08 |
-12,13 |
- |
-10,90 |
31/dec/2025 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
287.390,62 |
8,92 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
3,42 |
3,95 |
-0,46 |
- |
-0,36 |
31/dec/2025 |
3,42 |
6,73 |
1,75 |
-7,47 |
-5,99 |
31/dec/2025 |
3,42 |
2,21 |
12,32 |
-2,29 |
- |
-1,83 |
31/dec/2025 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
129.509,05 |
8,33 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
9,13 |
7,00 |
3,83 |
- |
3,96 |
31/dec/2025 |
9,13 |
6,79 |
5,11 |
-14,29 |
14,94 |
31/dec/2025 |
9,13 |
8,44 |
22,49 |
20,68 |
- |
22,00 |
31/dec/2025 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
286.831.316,22 |
12,15 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,91 |
-3,91 |
0,42 |
0,50 |
- |
0,43 |
31/dec/2025 |
-3,91 |
10,37 |
-4,50 |
-6,59 |
8,35 |
31/dec/2025 |
-3,91 |
4,57 |
1,28 |
2,51 |
- |
2,20 |
31/dec/2025 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
3.425.714,73 |
13,73 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
10,79 |
7,79 |
-3,27 |
- |
-3,05 |
31/dec/2025 |
10,79 |
15,50 |
-2,14 |
-18,33 |
-17,18 |
31/dec/2025 |
10,79 |
6,67 |
25,22 |
-15,30 |
- |
-14,46 |
31/dec/2025 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
89.621.569,38 |
5,45 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,54 |
22,54 |
25,06 |
-1,32 |
- |
-1,34 |
31/dec/2025 |
22,54 |
22,28 |
30,54 |
-52,67 |
1,10 |
31/dec/2025 |
22,54 |
19,11 |
95,61 |
-6,41 |
- |
-6,50 |
31/dec/2025 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
12.775.359,31 |
9,72 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,65 |
24,65 |
27,46 |
1,04 |
- |
1,02 |
31/dec/2025 |
24,65 |
24,12 |
33,86 |
-50,34 |
2,40 |
31/dec/2025 |
24,65 |
20,37 |
107,09 |
5,31 |
- |
5,20 |
31/dec/2025 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
113.967.524,07 |
10,94 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
5,76 |
5,76 |
13,66 |
- |
- |
7,63 |
31/dec/2025 |
5,76 |
20,42 |
15,28 |
-15,22 |
- |
31/dec/2025 |
5,76 |
10,35 |
46,82 |
- |
- |
43,85 |
31/dec/2025 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.185.842.629,26 |
139,58 |
- |
4.185,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
3,52 |
4,01 |
- |
- |
1,22 |
31/dec/2025 |
3,52 |
3,73 |
4,78 |
-4,93 |
- |
31/dec/2025 |
3,52 |
1,31 |
12,52 |
- |
- |
6,06 |
31/dec/2025 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,33 |
- |
106,49 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
3,22 |
3,70 |
- |
- |
0,91 |
31/dec/2025 |
3,22 |
3,41 |
4,48 |
-5,22 |
- |
31/dec/2025 |
3,22 |
1,15 |
11,52 |
- |
- |
4,52 |
31/dec/2025 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
104,78 |
- |
106,49 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
2,38 |
2,87 |
- |
- |
0,10 |
31/dec/2025 |
2,38 |
2,58 |
3,64 |
-5,98 |
- |
31/dec/2025 |
2,38 |
0,74 |
8,85 |
- |
- |
0,51 |
31/dec/2025 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,73 |
- |
106,49 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
2,85 |
3,33 |
- |
- |
0,56 |
31/dec/2025 |
2,85 |
3,04 |
4,11 |
-5,55 |
- |
31/dec/2025 |
2,85 |
0,97 |
10,34 |
- |
- |
2,76 |
31/dec/2025 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
103,00 |
- |
106,49 |
13/jan/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
4,79 |
4,79 |
3,96 |
- |
- |
2,51 |
31/dec/2025 |
4,79 |
4,68 |
2,43 |
-5,44 |
- |
31/dec/2025 |
4,79 |
2,29 |
12,36 |
- |
- |
12,28 |
31/dec/2025 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
16.191.929,95 |
5,15 |
- |
16,19 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
10,75 |
13,44 |
- |
- |
7,28 |
31/dec/2025 |
10,75 |
15,32 |
14,29 |
-15,53 |
- |
31/dec/2025 |
10,75 |
3,63 |
45,98 |
- |
- |
40,62 |
31/dec/2025 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
56.182.805,84 |
142,48 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,27 |
21,27 |
24,77 |
- |
- |
-2,65 |
31/dec/2025 |
21,27 |
22,09 |
31,19 |
-51,24 |
- |
31/dec/2025 |
21,27 |
18,81 |
94,25 |
- |
- |
-12,20 |
31/dec/2025 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
8.266.209,62 |
9,12 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,57 |
-3,57 |
0,76 |
- |
- |
0,36 |
31/dec/2025 |
-3,57 |
10,71 |
-4,16 |
-6,27 |
- |
31/dec/2025 |
-3,57 |
4,72 |
2,30 |
- |
- |
1,78 |
31/dec/2025 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
790.372,14 |
14,00 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
12,63 |
10,12 |
- |
- |
1,58 |
31/dec/2025 |
12,63 |
6,80 |
11,01 |
-18,47 |
- |
31/dec/2025 |
12,63 |
7,58 |
33,54 |
- |
- |
7,90 |
31/dec/2025 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
97.872.285,14 |
10,78 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
5,49 |
4,74 |
- |
- |
-0,55 |
31/dec/2025 |
5,49 |
5,02 |
3,72 |
-15,31 |
- |
31/dec/2025 |
5,49 |
2,80 |
14,90 |
- |
- |
-2,62 |
31/dec/2025 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.286.293,24 |
97,56 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
2,87 |
5,15 |
- |
- |
-0,15 |
31/dec/2025 |
2,87 |
4,25 |
8,40 |
-13,94 |
- |
31/dec/2025 |
2,87 |
1,06 |
16,25 |
- |
- |
-0,71 |
31/dec/2025 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
92,47 |
- |
273,78 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
2,66 |
2,24 |
- |
- |
-1,21 |
31/dec/2025 |
2,66 |
6,78 |
-2,50 |
-12,55 |
- |
31/dec/2025 |
2,66 |
5,70 |
6,87 |
- |
- |
-5,75 |
31/dec/2025 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
1.017.768,53 |
12,09 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,46 |
-2,46 |
2,72 |
- |
- |
-1,67 |
31/dec/2025 |
-2,46 |
-0,86 |
12,09 |
-27,38 |
- |
31/dec/2025 |
-2,46 |
-3,93 |
8,39 |
- |
- |
-7,77 |
31/dec/2025 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
1.239.305,62 |
93,47 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,21 |
-1,21 |
4,39 |
- |
- |
-1,17 |
31/dec/2025 |
-1,21 |
0,89 |
14,13 |
-27,63 |
- |
31/dec/2025 |
-1,21 |
-3,45 |
13,75 |
- |
- |
-5,50 |
31/dec/2025 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
15.818.231,16 |
95,77 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,58 |
-1,58 |
4,56 |
- |
- |
-1,41 |
31/dec/2025 |
-1,58 |
1,50 |
14,44 |
-28,52 |
- |
31/dec/2025 |
-1,58 |
-3,31 |
14,32 |
- |
- |
-6,60 |
31/dec/2025 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
14.323,58 |
9,46 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,00 |
-2,00 |
3,35 |
- |
- |
-2,60 |
31/dec/2025 |
-2,00 |
0,33 |
12,28 |
-29,88 |
- |
31/dec/2025 |
-2,00 |
-3,72 |
10,40 |
- |
- |
-11,90 |
31/dec/2025 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
2.183.730,71 |
8,92 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,21 |
-0,21 |
4,96 |
- |
- |
-1,30 |
31/dec/2025 |
-0,21 |
1,62 |
14,04 |
-29,02 |
- |
31/dec/2025 |
-0,21 |
-2,80 |
15,64 |
- |
- |
-6,10 |
31/dec/2025 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
707.343,88 |
9,52 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,47 |
-1,47 |
4,41 |
- |
- |
-1,32 |
31/dec/2025 |
-1,47 |
0,95 |
14,44 |
-28,03 |
- |
31/dec/2025 |
-1,47 |
-3,40 |
13,84 |
- |
- |
-6,20 |
31/dec/2025 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
322.092,21 |
9,50 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,09 |
-1,09 |
3,83 |
- |
- |
-1,94 |
31/dec/2025 |
-1,09 |
0,44 |
12,67 |
-28,75 |
- |
31/dec/2025 |
-1,09 |
-2,88 |
11,93 |
- |
- |
-9,00 |
31/dec/2025 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
711.307,05 |
9,22 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
7,48 |
5,71 |
- |
- |
-1,91 |
31/dec/2025 |
7,48 |
5,19 |
4,48 |
-16,73 |
- |
31/dec/2025 |
7,48 |
4,02 |
18,12 |
- |
- |
-8,94 |
31/dec/2025 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
35.419,78 |
91,37 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,70 |
21,70 |
24,69 |
- |
- |
-2,26 |
31/dec/2025 |
21,70 |
21,51 |
31,10 |
-51,26 |
- |
31/dec/2025 |
21,70 |
18,73 |
93,87 |
- |
- |
-10,43 |
31/dec/2025 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
33.460.168,69 |
93,06 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,09 |
21,09 |
23,89 |
- |
- |
-1,98 |
31/dec/2025 |
21,09 |
20,86 |
29,95 |
-51,00 |
- |
31/dec/2025 |
21,09 |
18,63 |
90,18 |
- |
- |
-9,21 |
31/dec/2025 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
30.448,44 |
94,32 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,10 |
20,10 |
22,89 |
- |
- |
-2,78 |
31/dec/2025 |
20,10 |
19,89 |
28,90 |
-51,39 |
- |
31/dec/2025 |
20,10 |
18,17 |
85,60 |
- |
- |
-12,71 |
31/dec/2025 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
5.199.718,00 |
90,65 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
2,86 |
2,86 |
5,11 |
- |
- |
1,94 |
31/dec/2025 |
2,86 |
4,52 |
8,03 |
-17,68 |
- |
31/dec/2025 |
2,86 |
8,50 |
16,13 |
- |
- |
9,69 |
31/dec/2025 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.384.067.103,72 |
108,98 |
- |
1.384,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,09 |
15,09 |
29,50 |
- |
- |
5,05 |
31/dec/2025 |
15,09 |
29,87 |
45,28 |
-45,67 |
- |
31/dec/2025 |
15,09 |
8,30 |
117,15 |
- |
- |
26,60 |
31/dec/2025 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
38.516.254,81 |
13,04 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
9,86 |
2,69 |
- |
- |
2,49 |
31/dec/2025 |
9,86 |
-0,39 |
-1,06 |
-8,30 |
- |
31/dec/2025 |
9,86 |
12,16 |
8,28 |
- |
- |
12,50 |
31/dec/2025 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
51.370.910,03 |
11,31 |
- |
13.742,51 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
31,12 |
31,12 |
9,51 |
- |
- |
4,20 |
31/dec/2025 |
31,12 |
-10,10 |
11,42 |
-18,99 |
- |
31/dec/2025 |
31,12 |
21,10 |
31,33 |
- |
- |
21,78 |
31/dec/2025 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
42.430.194,11 |
125,27 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,54 |
30,54 |
9,41 |
- |
- |
3,90 |
31/dec/2025 |
30,54 |
-10,16 |
11,67 |
-19,63 |
- |
31/dec/2025 |
30,54 |
21,19 |
30,97 |
- |
- |
20,10 |
31/dec/2025 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
760.883,61 |
12,35 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
31,00 |
31,00 |
8,81 |
- |
- |
3,19 |
31/dec/2025 |
31,00 |
-10,58 |
9,98 |
-20,60 |
- |
31/dec/2025 |
31,00 |
21,93 |
28,82 |
- |
- |
16,20 |
31/dec/2025 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
2.726.353,15 |
11,95 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
32,23 |
32,23 |
9,96 |
- |
- |
3,92 |
31/dec/2025 |
32,23 |
-9,55 |
11,17 |
-20,77 |
- |
31/dec/2025 |
32,23 |
22,03 |
32,96 |
- |
- |
20,20 |
31/dec/2025 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
1.470.787,53 |
12,37 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,34 |
29,34 |
7,67 |
- |
- |
3,60 |
31/dec/2025 |
29,34 |
-11,77 |
9,38 |
-18,63 |
- |
31/dec/2025 |
29,34 |
20,57 |
24,83 |
- |
- |
18,44 |
31/dec/2025 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
61.674.168,26 |
121,80 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,35 |
30,35 |
9,52 |
- |
- |
3,77 |
31/dec/2025 |
30,35 |
-9,84 |
11,77 |
-20,33 |
- |
31/dec/2025 |
30,35 |
21,34 |
31,35 |
- |
- |
19,40 |
31/dec/2025 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
1.165.851,39 |
12,29 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,14 |
29,14 |
7,73 |
- |
- |
2,00 |
31/dec/2025 |
29,14 |
-11,17 |
8,99 |
-21,94 |
- |
31/dec/2025 |
29,14 |
20,37 |
25,03 |
- |
- |
9,90 |
31/dec/2025 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
14.351.647,51 |
11,30 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,05 |
20,05 |
22,98 |
- |
- |
-2,09 |
31/dec/2025 |
20,05 |
20,67 |
28,40 |
-52,35 |
- |
31/dec/2025 |
20,05 |
18,02 |
86,01 |
- |
- |
-9,60 |
31/dec/2025 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
7.070.400,16 |
9,38 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,72 |
24,72 |
26,93 |
- |
- |
0,08 |
31/dec/2025 |
24,72 |
23,85 |
32,38 |
-52,10 |
- |
31/dec/2025 |
24,72 |
20,38 |
104,48 |
- |
- |
0,40 |
31/dec/2025 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
347.064,79 |
10,43 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,82 |
18,82 |
21,78 |
- |
- |
-3,00 |
31/dec/2025 |
18,82 |
19,54 |
27,14 |
-52,71 |
- |
31/dec/2025 |
18,82 |
17,37 |
80,58 |
- |
- |
-13,50 |
31/dec/2025 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.615.882,13 |
8,98 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,52 |
23,52 |
25,77 |
- |
- |
-0,83 |
31/dec/2025 |
23,52 |
22,71 |
31,26 |
-52,60 |
- |
31/dec/2025 |
23,52 |
19,68 |
98,97 |
- |
- |
-3,90 |
31/dec/2025 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
2.214.395,82 |
9,99 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,29 |
20,29 |
23,22 |
- |
- |
-1,89 |
31/dec/2025 |
20,29 |
20,86 |
28,69 |
-52,25 |
- |
31/dec/2025 |
20,29 |
17,96 |
87,09 |
- |
- |
-8,70 |
31/dec/2025 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
12.169,57 |
9,48 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
7,59 |
10,14 |
- |
- |
4,14 |
31/dec/2025 |
7,59 |
12,27 |
10,62 |
-17,39 |
- |
31/dec/2025 |
7,59 |
2,29 |
33,61 |
- |
- |
21,25 |
31/dec/2025 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
4.974.294,88 |
8,82 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
8,58 |
11,15 |
- |
- |
5,09 |
31/dec/2025 |
8,58 |
13,31 |
11,61 |
-16,71 |
- |
31/dec/2025 |
8,58 |
2,76 |
37,31 |
- |
- |
26,60 |
31/dec/2025 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
15.158.256,12 |
12,82 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
7,63 |
10,18 |
- |
- |
4,15 |
31/dec/2025 |
7,63 |
12,25 |
10,69 |
-17,47 |
- |
31/dec/2025 |
7,63 |
2,28 |
33,74 |
- |
- |
21,30 |
31/dec/2025 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
2.966.025,23 |
12,28 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,82 |
10,82 |
13,45 |
- |
- |
6,49 |
31/dec/2025 |
10,82 |
15,80 |
13,79 |
-16,83 |
- |
31/dec/2025 |
10,82 |
3,88 |
46,02 |
- |
- |
34,79 |
31/dec/2025 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
26.839.257,65 |
9,83 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
11,15 |
- |
- |
5,09 |
31/dec/2025 |
8,51 |
13,38 |
11,60 |
-16,70 |
- |
31/dec/2025 |
8,51 |
2,79 |
37,30 |
- |
- |
26,59 |
31/dec/2025 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
68.407.280,83 |
9,21 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,38 |
1,38 |
6,76 |
- |
- |
0,67 |
31/dec/2025 |
1,38 |
2,93 |
16,63 |
-26,39 |
- |
31/dec/2025 |
1,38 |
-2,09 |
21,70 |
- |
- |
3,20 |
31/dec/2025 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
1.619.042,95 |
10,47 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-5,40 |
-5,40 |
3,09 |
- |
- |
1,23 |
31/dec/2025 |
-5,40 |
4,72 |
10,59 |
-17,61 |
- |
31/dec/2025 |
-5,40 |
-0,13 |
9,55 |
- |
- |
6,00 |
31/dec/2025 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
17.985,43 |
7,57 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,45 |
1,45 |
6,80 |
- |
- |
0,68 |
31/dec/2025 |
1,45 |
3,01 |
16,56 |
-26,38 |
- |
31/dec/2025 |
1,45 |
-1,99 |
21,81 |
- |
- |
3,25 |
31/dec/2025 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
370.343,23 |
10,19 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,30 |
-10,30 |
3,53 |
- |
- |
0,68 |
31/dec/2025 |
-10,30 |
9,85 |
12,61 |
-21,87 |
- |
31/dec/2025 |
-10,30 |
-2,11 |
10,97 |
- |
- |
3,29 |
31/dec/2025 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
1.252.244,30 |
8,98 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,19 |
-1,19 |
4,28 |
- |
- |
-1,85 |
31/dec/2025 |
-1,19 |
1,20 |
13,38 |
-29,27 |
- |
31/dec/2025 |
-1,19 |
-3,38 |
13,38 |
- |
- |
-8,50 |
31/dec/2025 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
999,07 |
9,28 |
- |
606,81 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
12,92 |
15,18 |
- |
- |
7,86 |
31/dec/2025 |
12,92 |
17,32 |
15,33 |
-15,77 |
- |
31/dec/2025 |
12,92 |
5,06 |
52,80 |
- |
- |
43,25 |
31/dec/2025 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
11.802.439,53 |
10,46 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
18,40 |
18,40 |
20,66 |
- |
- |
9,74 |
31/dec/2025 |
18,40 |
18,17 |
25,53 |
-21,84 |
- |
31/dec/2025 |
18,40 |
9,84 |
75,65 |
- |
- |
54,62 |
31/dec/2025 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
156.581.811,33 |
7,42 |
- |
534,33 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
7,59 |
5,61 |
- |
- |
-2,04 |
31/dec/2025 |
7,59 |
5,38 |
3,90 |
-17,74 |
- |
31/dec/2025 |
7,59 |
4,25 |
17,79 |
- |
- |
-9,30 |
31/dec/2025 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.831,31 |
9,10 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
26,07 |
26,07 |
16,89 |
- |
- |
5,87 |
31/dec/2025 |
26,07 |
1,81 |
24,41 |
-28,04 |
- |
31/dec/2025 |
26,07 |
2,50 |
59,69 |
- |
- |
30,95 |
31/dec/2025 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
1.392.992,26 |
16,34 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,50 |
11,50 |
13,34 |
- |
- |
6,18 |
31/dec/2025 |
11,50 |
8,67 |
20,18 |
-23,68 |
- |
31/dec/2025 |
11,50 |
2,47 |
45,61 |
- |
- |
32,80 |
31/dec/2025 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
66.248.333,08 |
14,01 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
9,80 |
7,76 |
- |
- |
-0,06 |
31/dec/2025 |
9,80 |
7,18 |
6,35 |
-15,56 |
- |
31/dec/2025 |
9,80 |
5,33 |
25,15 |
- |
- |
-0,29 |
31/dec/2025 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
2.957.428,15 |
8,04 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,51 |
11,51 |
13,34 |
- |
- |
6,17 |
31/dec/2025 |
11,51 |
8,61 |
20,23 |
-23,70 |
- |
31/dec/2025 |
11,51 |
2,36 |
45,60 |
- |
- |
32,75 |
31/dec/2025 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
8.400.679,21 |
13,57 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,82 |
13,82 |
15,60 |
- |
- |
8,42 |
31/dec/2025 |
13,82 |
10,37 |
22,97 |
-21,18 |
- |
31/dec/2025 |
13,82 |
3,68 |
54,48 |
- |
- |
46,60 |
31/dec/2025 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
9.122.922,74 |
15,48 |
- |
5.578,27 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
10,02 |
7,82 |
- |
- |
-0,02 |
31/dec/2025 |
10,02 |
7,08 |
6,40 |
-15,48 |
- |
31/dec/2025 |
10,02 |
5,49 |
25,35 |
- |
- |
-0,10 |
31/dec/2025 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.844.786,77 |
10,03 |
- |
2.154,47 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,55 |
7,29 |
- |
- |
-0,64 |
31/dec/2025 |
9,55 |
6,70 |
5,65 |
-16,52 |
- |
31/dec/2025 |
9,55 |
5,24 |
23,50 |
- |
- |
-3,01 |
31/dec/2025 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.863,91 |
7,94 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
17,58 |
17,58 |
12,82 |
- |
- |
6,36 |
31/dec/2025 |
17,58 |
3,46 |
18,05 |
-19,51 |
- |
31/dec/2025 |
17,58 |
4,37 |
43,61 |
- |
- |
33,86 |
31/dec/2025 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.364.482,25 |
11,76 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
13,80 |
15,49 |
- |
- |
8,38 |
31/dec/2025 |
13,80 |
10,16 |
22,87 |
-21,17 |
- |
31/dec/2025 |
13,80 |
3,67 |
54,02 |
- |
- |
46,31 |
31/dec/2025 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.333,82 |
14,99 |
- |
5.578,27 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
6,30 |
5,86 |
- |
- |
0,25 |
31/dec/2025 |
6,30 |
6,49 |
4,81 |
-14,79 |
- |
31/dec/2025 |
6,30 |
3,37 |
18,64 |
- |
- |
1,20 |
31/dec/2025 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
67.816,70 |
10,15 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
7,57 |
- |
- |
1,72 |
31/dec/2025 |
8,51 |
7,88 |
6,33 |
-13,43 |
- |
31/dec/2025 |
8,51 |
4,65 |
24,47 |
- |
- |
8,35 |
31/dec/2025 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
237.111,52 |
8,44 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
8,77 |
8,12 |
- |
- |
2,36 |
31/dec/2025 |
8,77 |
8,34 |
7,25 |
-12,31 |
- |
31/dec/2025 |
8,77 |
4,69 |
26,39 |
- |
- |
11,60 |
31/dec/2025 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.672.231,00 |
11,19 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
9,52 |
10,38 |
- |
- |
4,60 |
31/dec/2025 |
9,52 |
8,37 |
13,31 |
-11,30 |
- |
31/dec/2025 |
9,52 |
4,51 |
34,50 |
- |
- |
23,58 |
31/dec/2025 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
128.648.736,05 |
9,45 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
9,19 |
9,87 |
- |
- |
3,94 |
31/dec/2025 |
9,19 |
8,08 |
12,38 |
-12,56 |
- |
31/dec/2025 |
9,19 |
4,37 |
32,62 |
- |
- |
19,96 |
31/dec/2025 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
117.390.813,31 |
9,34 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
9,49 |
10,35 |
- |
- |
4,58 |
31/dec/2025 |
9,49 |
8,36 |
13,28 |
-11,29 |
- |
31/dec/2025 |
9,49 |
4,48 |
34,39 |
- |
- |
23,50 |
31/dec/2025 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
92.825.407,41 |
12,40 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
7,16 |
8,10 |
- |
- |
2,49 |
31/dec/2025 |
7,16 |
6,61 |
10,57 |
-13,69 |
- |
31/dec/2025 |
7,16 |
3,41 |
26,32 |
- |
- |
12,30 |
31/dec/2025 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
120.778.738,75 |
11,26 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,33 |
4,92 |
- |
- |
0,75 |
31/dec/2025 |
4,33 |
7,82 |
2,68 |
-6,56 |
- |
31/dec/2025 |
4,33 |
2,78 |
15,50 |
- |
- |
3,60 |
31/dec/2025 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.378,55 |
10,42 |
- |
13.175,17 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
6,54 |
6,60 |
- |
- |
2,21 |
31/dec/2025 |
6,54 |
9,18 |
4,13 |
-5,12 |
- |
31/dec/2025 |
6,54 |
3,79 |
21,13 |
- |
- |
10,86 |
31/dec/2025 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.378,69 |
9,28 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
4,37 |
4,55 |
- |
- |
1,71 |
31/dec/2025 |
4,37 |
6,85 |
2,49 |
-3,89 |
- |
31/dec/2025 |
4,37 |
2,60 |
14,29 |
- |
- |
8,30 |
31/dec/2025 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.552.181,76 |
108,95 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
6,61 |
6,98 |
- |
- |
2,61 |
31/dec/2025 |
6,61 |
9,51 |
4,88 |
-4,65 |
- |
31/dec/2025 |
6,61 |
3,86 |
22,45 |
- |
- |
12,90 |
31/dec/2025 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.104.287,70 |
11,36 |
- |
13.175,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
9,39 |
4,15 |
- |
- |
0,26 |
31/dec/2025 |
9,39 |
3,87 |
-0,58 |
-11,57 |
- |
31/dec/2025 |
9,39 |
5,19 |
12,97 |
- |
- |
1,23 |
31/dec/2025 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.078,45 |
8,36 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
19,66 |
8,78 |
- |
- |
2,39 |
31/dec/2025 |
19,66 |
-6,06 |
14,51 |
-9,98 |
- |
31/dec/2025 |
19,66 |
5,87 |
28,72 |
- |
- |
11,73 |
31/dec/2025 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.989,77 |
8,32 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,33 |
20,33 |
9,63 |
- |
- |
3,33 |
31/dec/2025 |
20,33 |
-5,65 |
16,05 |
-8,48 |
- |
31/dec/2025 |
20,33 |
6,10 |
31,75 |
- |
- |
16,60 |
31/dec/2025 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
7.250.071,84 |
11,74 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
17,36 |
7,03 |
- |
- |
0,86 |
31/dec/2025 |
17,36 |
-7,51 |
12,96 |
-11,47 |
- |
31/dec/2025 |
17,36 |
4,83 |
22,62 |
- |
- |
4,10 |
31/dec/2025 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.350,54 |
10,47 |
- |
1.919,28 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
20,33 |
20,33 |
9,65 |
- |
- |
3,33 |
31/dec/2025 |
20,33 |
-5,63 |
16,10 |
-8,54 |
- |
31/dec/2025 |
20,33 |
6,16 |
31,83 |
- |
- |
16,59 |
31/dec/2025 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
380.073,01 |
8,68 |
- |
1.919,28 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
1,99 |
4,02 |
- |
- |
-1,69 |
31/dec/2025 |
1,99 |
2,38 |
7,80 |
-16,92 |
- |
31/dec/2025 |
1,99 |
0,76 |
12,56 |
- |
- |
-7,70 |
31/dec/2025 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
6.818.588,70 |
9,27 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
4,04 |
6,04 |
- |
- |
0,09 |
31/dec/2025 |
4,04 |
3,99 |
10,21 |
-15,12 |
- |
31/dec/2025 |
4,04 |
1,93 |
19,24 |
- |
- |
0,40 |
31/dec/2025 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
604.106,74 |
10,09 |
- |
1.681,95 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
33,13 |
33,13 |
17,45 |
- |
- |
8,22 |
31/dec/2025 |
33,13 |
2,27 |
18,99 |
-16,22 |
- |
31/dec/2025 |
33,13 |
8,28 |
62,01 |
- |
- |
44,88 |
31/dec/2025 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.164.453,26 |
17,77 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,15 |
24,15 |
13,38 |
- |
- |
9,05 |
31/dec/2025 |
24,15 |
4,03 |
12,85 |
-6,16 |
- |
31/dec/2025 |
24,15 |
10,24 |
45,75 |
- |
- |
50,12 |
31/dec/2025 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
543.400,71 |
11,09 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,79 |
17,79 |
13,85 |
- |
- |
8,76 |
31/dec/2025 |
17,79 |
9,00 |
14,93 |
-11,06 |
- |
31/dec/2025 |
17,79 |
8,09 |
47,56 |
- |
- |
48,30 |
31/dec/2025 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.039.024,46 |
15,24 |
- |
1.675,06 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,86 |
17,86 |
13,93 |
- |
- |
8,80 |
31/dec/2025 |
17,86 |
9,03 |
15,06 |
-11,15 |
- |
31/dec/2025 |
17,86 |
8,21 |
47,86 |
- |
- |
48,54 |
31/dec/2025 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.494,99 |
12,80 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
3,92 |
4,88 |
- |
- |
1,18 |
31/dec/2025 |
3,92 |
7,59 |
3,18 |
-4,93 |
- |
31/dec/2025 |
3,92 |
2,36 |
15,36 |
- |
- |
5,65 |
31/dec/2025 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
801.468,61 |
8,36 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
5,52 |
6,62 |
- |
- |
1,09 |
31/dec/2025 |
5,52 |
5,17 |
9,22 |
-14,82 |
- |
31/dec/2025 |
5,52 |
2,53 |
21,20 |
- |
- |
5,20 |
31/dec/2025 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
714.728,33 |
10,55 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
13,05 |
10,81 |
- |
- |
2,39 |
31/dec/2025 |
13,05 |
7,24 |
12,23 |
-17,12 |
- |
31/dec/2025 |
13,05 |
7,62 |
36,06 |
- |
- |
11,62 |
31/dec/2025 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.304,54 |
8,61 |
- |
447,17 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
9,35 |
7,87 |
- |
- |
0,07 |
31/dec/2025 |
9,35 |
4,78 |
9,56 |
-18,36 |
- |
31/dec/2025 |
9,35 |
5,82 |
25,53 |
- |
- |
0,34 |
31/dec/2025 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
5.123,42 |
7,73 |
- |
447,17 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
12,32 |
10,14 |
- |
- |
1,77 |
31/dec/2025 |
12,32 |
6,64 |
11,54 |
-17,62 |
- |
31/dec/2025 |
12,32 |
7,25 |
33,60 |
- |
- |
8,48 |
31/dec/2025 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.175,47 |
8,35 |
- |
447,17 |
13/jan/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,66 |
17,66 |
21,65 |
- |
- |
10,59 |
31/dec/2025 |
17,66 |
23,98 |
23,41 |
-23,65 |
- |
31/dec/2025 |
17,66 |
13,39 |
80,02 |
- |
- |
59,77 |
31/dec/2025 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.614,55 |
1.614,87 |
1.614,87 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,19 |
17,19 |
21,23 |
- |
- |
10,74 |
31/dec/2025 |
17,19 |
23,62 |
22,99 |
-23,27 |
- |
31/dec/2025 |
17,19 |
13,11 |
78,19 |
- |
- |
60,81 |
31/dec/2025 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
2.026.527,95 |
1.624,68 |
1.624,68 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
8,84 |
6,77 |
- |
- |
3,35 |
31/dec/2025 |
8,84 |
3,86 |
7,67 |
-1,54 |
- |
31/dec/2025 |
8,84 |
9,47 |
21,72 |
- |
- |
16,42 |
31/dec/2025 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.126,90 |
9,37 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2310090944 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
5,39 |
5,18 |
- |
- |
0,50 |
31/dec/2025 |
5,39 |
8,29 |
1,94 |
-16,24 |
- |
31/dec/2025 |
5,39 |
21,39 |
16,34 |
- |
- |
2,31 |
31/dec/2025 |
- |
-16,24 |
1,94 |
8,29 |
5,39 |
31/dec/2025 |
07/jun/2021 |
347.234,09 |
8,61 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2310091249 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
17,08 |
17,08 |
6,99 |
- |
- |
-1,42 |
31/dec/2025 |
17,08 |
0,41 |
4,18 |
-21,72 |
- |
31/dec/2025 |
17,08 |
20,18 |
22,49 |
- |
- |
-6,31 |
31/dec/2025 |
- |
-21,72 |
4,18 |
0,41 |
17,08 |
31/dec/2025 |
07/jun/2021 |
37.070,86 |
95,54 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090860 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
20,44 |
20,44 |
9,68 |
- |
- |
0,80 |
31/dec/2025 |
20,44 |
2,74 |
6,62 |
-20,12 |
- |
31/dec/2025 |
20,44 |
22,14 |
31,93 |
- |
- |
3,70 |
31/dec/2025 |
- |
-20,12 |
6,62 |
2,74 |
20,44 |
31/dec/2025 |
07/jun/2021 |
5.288,91 |
10,58 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2310091082 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,72 |
4,60 |
- |
- |
-0,02 |
31/dec/2025 |
4,72 |
7,92 |
1,26 |
-16,70 |
- |
31/dec/2025 |
4,72 |
20,94 |
14,43 |
- |
- |
-0,10 |
31/dec/2025 |
- |
-16,70 |
1,26 |
7,92 |
4,72 |
31/dec/2025 |
07/jun/2021 |
2.766.749,15 |
10,25 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,54 |
22,54 |
25,06 |
- |
- |
-1,46 |
31/dec/2025 |
22,54 |
22,28 |
30,54 |
-52,63 |
- |
31/dec/2025 |
22,54 |
19,11 |
95,61 |
- |
- |
-6,50 |
31/dec/2025 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
3.976,90 |
9,72 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090514 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
20,07 |
20,07 |
9,37 |
- |
- |
0,50 |
31/dec/2025 |
20,07 |
2,40 |
6,39 |
-20,45 |
- |
31/dec/2025 |
20,07 |
21,93 |
30,82 |
- |
- |
2,30 |
31/dec/2025 |
- |
-20,45 |
6,39 |
2,40 |
20,07 |
31/dec/2025 |
07/jun/2021 |
417.914,29 |
10,44 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,25 |
16,25 |
22,97 |
- |
- |
2,53 |
31/dec/2025 |
16,25 |
26,25 |
26,70 |
-44,40 |
- |
31/dec/2025 |
16,25 |
22,72 |
85,95 |
- |
- |
12,15 |
31/dec/2025 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
4.111,06 |
8,24 |
- |
2.447,24 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,80 |
24,80 |
27,48 |
- |
- |
1,42 |
31/dec/2025 |
24,80 |
24,09 |
33,79 |
-50,34 |
- |
31/dec/2025 |
24,80 |
20,43 |
107,19 |
- |
- |
6,70 |
31/dec/2025 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
488.092,65 |
11,09 |
- |
2.447,24 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
10,42 |
23,64 |
- |
- |
2,37 |
31/dec/2025 |
10,42 |
32,42 |
29,25 |
-47,32 |
- |
31/dec/2025 |
10,42 |
20,34 |
89,00 |
- |
- |
11,37 |
31/dec/2025 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
4.764,15 |
9,52 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,77 |
24,77 |
27,44 |
- |
- |
1,44 |
31/dec/2025 |
24,77 |
24,06 |
33,72 |
-50,29 |
- |
31/dec/2025 |
24,77 |
20,41 |
106,98 |
- |
- |
6,80 |
31/dec/2025 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
1.709,73 |
11,10 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2310091165 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
15,63 |
6,05 |
- |
- |
-2,05 |
31/dec/2025 |
15,63 |
-0,25 |
3,41 |
-21,82 |
- |
31/dec/2025 |
15,63 |
19,58 |
19,27 |
- |
- |
-9,00 |
31/dec/2025 |
- |
-21,82 |
3,41 |
-0,25 |
15,63 |
31/dec/2025 |
07/jun/2021 |
670.545,82 |
9,28 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090431 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
19,10 |
19,10 |
8,46 |
- |
- |
-0,33 |
31/dec/2025 |
19,10 |
1,60 |
5,44 |
-21,06 |
- |
31/dec/2025 |
19,10 |
21,45 |
27,59 |
- |
- |
-1,50 |
31/dec/2025 |
- |
-21,06 |
5,44 |
1,60 |
19,10 |
31/dec/2025 |
07/jun/2021 |
589.788,19 |
10,04 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
27,34 |
27,34 |
29,98 |
- |
- |
16,33 |
31/dec/2025 |
27,34 |
39,66 |
23,47 |
-14,47 |
- |
31/dec/2025 |
27,34 |
16,31 |
119,59 |
- |
- |
100,40 |
31/dec/2025 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
11.767.142,81 |
19,63 |
- |
2.882,64 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,42 |
-5,42 |
5,51 |
- |
- |
-0,08 |
31/dec/2025 |
-5,42 |
6,16 |
17,00 |
-25,94 |
- |
31/dec/2025 |
-5,42 |
-5,69 |
17,47 |
- |
- |
-0,39 |
31/dec/2025 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
2.374.281,78 |
10,54 |
- |
815,37 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
8,29 |
5,68 |
- |
- |
-5,91 |
31/dec/2025 |
8,29 |
13,84 |
-4,27 |
-21,03 |
- |
31/dec/2025 |
8,29 |
5,50 |
18,02 |
- |
- |
-24,35 |
31/dec/2025 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
347.337,31 |
5,38 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
13,64 |
7,26 |
- |
- |
-1,84 |
31/dec/2025 |
13,64 |
3,72 |
4,69 |
-23,61 |
- |
31/dec/2025 |
13,64 |
16,11 |
23,40 |
- |
- |
-8,16 |
31/dec/2025 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
711.559,27 |
10,69 |
- |
660,77 |
13/jan/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
13,99 |
13,99 |
13,02 |
- |
- |
6,86 |
31/dec/2025 |
13,99 |
8,45 |
16,77 |
-13,66 |
- |
31/dec/2025 |
13,99 |
7,75 |
44,35 |
- |
- |
34,12 |
31/dec/2025 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
27.694.581,30 |
6,18 |
- |
147,28 |
13/jan/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
15,74 |
15,74 |
14,30 |
- |
- |
6,81 |
31/dec/2025 |
15,74 |
9,77 |
17,53 |
-15,04 |
- |
31/dec/2025 |
15,74 |
6,26 |
49,33 |
- |
- |
33,82 |
31/dec/2025 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
644.265.302,04 |
6,17 |
- |
1.898,00 |
13/jan/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
8,58 |
8,58 |
7,92 |
- |
- |
1,62 |
31/dec/2025 |
8,58 |
6,76 |
8,44 |
-13,88 |
- |
31/dec/2025 |
8,58 |
5,25 |
25,70 |
- |
- |
7,56 |
31/dec/2025 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
1.724.124.067,47 |
89,23 |
- |
1.723,16 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
35,26 |
35,26 |
13,40 |
- |
- |
0,62 |
31/dec/2025 |
35,26 |
0,53 |
7,23 |
-23,12 |
- |
31/dec/2025 |
35,26 |
17,49 |
45,82 |
- |
- |
2,80 |
31/dec/2025 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
5.412,70 |
10,83 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
36,44 |
36,44 |
14,33 |
- |
- |
1,45 |
31/dec/2025 |
36,44 |
1,43 |
7,98 |
-22,48 |
- |
31/dec/2025 |
36,44 |
18,03 |
49,44 |
- |
- |
6,70 |
31/dec/2025 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
5.618,77 |
11,24 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
19,64 |
19,64 |
9,94 |
- |
- |
0,94 |
31/dec/2025 |
19,64 |
7,32 |
3,48 |
-18,42 |
- |
31/dec/2025 |
19,64 |
17,56 |
32,88 |
- |
- |
4,28 |
31/dec/2025 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
194.668,74 |
9,28 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725853 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
10,25 |
13,12 |
- |
- |
4,41 |
31/dec/2025 |
10,25 |
11,64 |
17,62 |
-24,26 |
- |
31/dec/2025 |
10,25 |
6,57 |
44,76 |
- |
- |
21,60 |
31/dec/2025 |
- |
-24,26 |
17,62 |
11,64 |
10,25 |
31/dec/2025 |
17/jun/2021 |
6.178,13 |
12,36 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
11,81 |
11,51 |
- |
- |
5,21 |
31/dec/2025 |
11,81 |
8,17 |
14,65 |
-21,93 |
- |
31/dec/2025 |
11,81 |
5,89 |
38,66 |
- |
- |
25,90 |
31/dec/2025 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
45.909,18 |
13,12 |
- |
7,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725770 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
11,25 |
14,11 |
- |
- |
5,34 |
31/dec/2025 |
11,25 |
12,67 |
18,54 |
-23,52 |
- |
31/dec/2025 |
11,25 |
7,11 |
48,59 |
- |
- |
26,60 |
31/dec/2025 |
- |
-23,52 |
18,54 |
12,67 |
11,25 |
31/dec/2025 |
17/jun/2021 |
6.433,03 |
12,87 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726588 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-2,45 |
9,68 |
- |
- |
4,81 |
31/dec/2025 |
-2,45 |
19,17 |
13,49 |
-19,55 |
- |
31/dec/2025 |
-2,45 |
6,58 |
31,93 |
- |
- |
23,75 |
31/dec/2025 |
- |
-19,55 |
13,49 |
19,17 |
-2,45 |
31/dec/2025 |
17/jun/2021 |
5.246,58 |
10,59 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
12,76 |
12,49 |
- |
- |
6,10 |
31/dec/2025 |
12,76 |
9,13 |
15,67 |
-21,32 |
- |
31/dec/2025 |
12,76 |
6,34 |
42,33 |
- |
- |
30,80 |
31/dec/2025 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
344.482,82 |
13,63 |
- |
7,77 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,79 |
23,79 |
9,98 |
- |
- |
4,65 |
31/dec/2025 |
23,79 |
-2,46 |
10,18 |
-14,30 |
- |
31/dec/2025 |
23,79 |
4,60 |
33,04 |
- |
- |
22,80 |
31/dec/2025 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.141,53 |
12,28 |
- |
18,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
22,71 |
22,71 |
8,99 |
- |
- |
3,69 |
31/dec/2025 |
22,71 |
-3,42 |
9,23 |
-15,11 |
- |
31/dec/2025 |
22,71 |
4,06 |
29,45 |
- |
- |
17,80 |
31/dec/2025 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
926.365,49 |
11,78 |
- |
18,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,37 |
23,37 |
9,61 |
- |
- |
4,29 |
31/dec/2025 |
23,37 |
-2,87 |
9,91 |
-14,60 |
- |
31/dec/2025 |
23,37 |
4,40 |
31,70 |
- |
- |
20,90 |
31/dec/2025 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
7.622,94 |
12,10 |
- |
18,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
8,70 |
8,19 |
- |
- |
1,59 |
31/dec/2025 |
8,70 |
5,89 |
10,02 |
-15,03 |
- |
31/dec/2025 |
8,70 |
4,88 |
26,65 |
- |
- |
7,40 |
31/dec/2025 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.376,71 |
10,75 |
- |
153,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725184 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,68 |
27,68 |
24,41 |
- |
- |
9,78 |
31/dec/2025 |
27,68 |
19,00 |
26,73 |
-28,88 |
- |
31/dec/2025 |
27,68 |
17,37 |
92,56 |
- |
- |
52,70 |
31/dec/2025 |
- |
-28,88 |
26,73 |
19,00 |
27,68 |
31/dec/2025 |
17/jun/2021 |
7.872,08 |
15,74 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725267 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
26,61 |
26,61 |
23,36 |
- |
- |
8,86 |
31/dec/2025 |
26,61 |
17,99 |
25,67 |
-29,46 |
- |
31/dec/2025 |
26,61 |
16,85 |
87,74 |
- |
- |
47,00 |
31/dec/2025 |
- |
-29,46 |
25,67 |
17,99 |
26,61 |
31/dec/2025 |
17/jun/2021 |
7.578,17 |
15,16 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
31,74 |
31,74 |
28,07 |
- |
- |
10,81 |
31/dec/2025 |
31,74 |
23,92 |
28,66 |
-29,51 |
- |
31/dec/2025 |
31,74 |
20,63 |
110,04 |
- |
- |
58,79 |
31/dec/2025 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
53.702.197,20 |
165,78 |
- |
876,45 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
7,00 |
6,46 |
- |
- |
2,47 |
31/dec/2025 |
7,00 |
5,25 |
7,14 |
-7,04 |
- |
31/dec/2025 |
7,00 |
3,43 |
20,65 |
- |
- |
11,60 |
31/dec/2025 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.605,74 |
11,21 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,95 |
15,95 |
11,09 |
- |
- |
2,55 |
31/dec/2025 |
15,95 |
7,35 |
10,16 |
-17,83 |
- |
31/dec/2025 |
15,95 |
7,00 |
37,11 |
- |
- |
12,02 |
31/dec/2025 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.698,88 |
10,17 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,18 |
14,18 |
10,47 |
- |
- |
2,48 |
31/dec/2025 |
14,18 |
6,79 |
10,57 |
-17,04 |
- |
31/dec/2025 |
14,18 |
5,90 |
34,82 |
- |
- |
11,66 |
31/dec/2025 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.797,89 |
10,13 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,47 |
17,47 |
12,90 |
- |
- |
4,20 |
31/dec/2025 |
17,47 |
8,75 |
12,64 |
-16,30 |
- |
31/dec/2025 |
17,47 |
7,52 |
43,89 |
- |
- |
20,35 |
31/dec/2025 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
73.170,41 |
10,92 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
8,17 |
7,28 |
- |
- |
1,59 |
31/dec/2025 |
8,17 |
5,31 |
8,40 |
-11,78 |
- |
31/dec/2025 |
8,17 |
3,97 |
23,48 |
- |
- |
7,30 |
31/dec/2025 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.371,35 |
10,74 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
8,01 |
7,10 |
- |
- |
1,42 |
31/dec/2025 |
8,01 |
5,12 |
8,19 |
-11,89 |
- |
31/dec/2025 |
8,01 |
4,00 |
22,84 |
- |
- |
6,50 |
31/dec/2025 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
986.786,78 |
10,66 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
7,52 |
6,63 |
- |
- |
0,97 |
31/dec/2025 |
7,52 |
4,63 |
7,78 |
-12,32 |
- |
31/dec/2025 |
7,52 |
3,78 |
21,25 |
- |
- |
4,40 |
31/dec/2025 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.225,47 |
10,45 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
5,54 |
4,95 |
- |
- |
-0,66 |
31/dec/2025 |
5,54 |
3,37 |
5,95 |
-14,29 |
- |
31/dec/2025 |
5,54 |
2,75 |
15,60 |
- |
- |
-2,90 |
31/dec/2025 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
557.748,66 |
9,72 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
4,38 |
28,74 |
- |
- |
7,02 |
31/dec/2025 |
4,38 |
41,30 |
44,65 |
-39,60 |
- |
31/dec/2025 |
4,38 |
9,70 |
113,36 |
- |
- |
35,70 |
31/dec/2025 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
30.253.411,26 |
14,07 |
- |
15.191,20 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
18,01 |
32,78 |
- |
- |
6,53 |
31/dec/2025 |
18,01 |
32,51 |
49,71 |
-43,10 |
- |
31/dec/2025 |
18,01 |
9,79 |
134,12 |
- |
- |
32,78 |
31/dec/2025 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.462.961,65 |
16,41 |
- |
15.191,20 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,45 |
0,45 |
5,82 |
- |
- |
-2,40 |
31/dec/2025 |
0,45 |
2,06 |
15,59 |
-27,07 |
- |
31/dec/2025 |
0,45 |
-2,50 |
18,49 |
- |
- |
-10,30 |
31/dec/2025 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
646.979,89 |
9,10 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,69 |
23,69 |
26,30 |
- |
- |
-1,26 |
31/dec/2025 |
23,69 |
22,83 |
32,62 |
-50,74 |
- |
31/dec/2025 |
23,69 |
19,92 |
101,49 |
- |
- |
-5,50 |
31/dec/2025 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
329.855,11 |
9,82 |
- |
2.447,24 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
20,34 |
20,34 |
4,95 |
- |
- |
-2,07 |
31/dec/2025 |
20,34 |
-12,59 |
9,90 |
-23,94 |
- |
31/dec/2025 |
20,34 |
12,05 |
15,61 |
- |
- |
-8,90 |
31/dec/2025 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
2.030.808,10 |
9,52 |
- |
683,09 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
14,82 |
14,82 |
15,79 |
- |
- |
-5,77 |
31/dec/2025 |
14,82 |
14,78 |
17,81 |
-40,91 |
- |
31/dec/2025 |
14,82 |
-10,71 |
55,26 |
- |
- |
-23,30 |
31/dec/2025 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
267.501,08 |
7,69 |
- |
167,02 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,77 |
16,77 |
13,54 |
- |
- |
8,14 |
31/dec/2025 |
16,77 |
8,64 |
15,40 |
-9,50 |
- |
31/dec/2025 |
16,77 |
7,74 |
46,39 |
- |
- |
41,79 |
31/dec/2025 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.169.543,34 |
12,28 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
8,04 |
8,04 |
3,88 |
- |
- |
-2,07 |
31/dec/2025 |
8,04 |
-1,86 |
5,72 |
-16,65 |
- |
31/dec/2025 |
8,04 |
0,79 |
12,10 |
- |
- |
-8,69 |
31/dec/2025 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
29.747.609,96 |
4,14 |
- |
4.179,80 |
13/jan/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
3,90 |
3,90 |
8,31 |
- |
- |
3,20 |
31/dec/2025 |
3,90 |
5,28 |
16,14 |
-14,94 |
- |
31/dec/2025 |
3,90 |
1,59 |
27,04 |
- |
- |
14,95 |
31/dec/2025 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
9.647.181,19 |
5,38 |
- |
3.296,27 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
12,04 |
4,83 |
- |
- |
-3,11 |
31/dec/2025 |
12,04 |
-5,67 |
8,99 |
-25,34 |
- |
31/dec/2025 |
12,04 |
-1,35 |
15,19 |
- |
- |
-13,05 |
31/dec/2025 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
58,37 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
16,79 |
1,81 |
- |
- |
-4,82 |
31/dec/2025 |
16,79 |
-15,23 |
6,60 |
-24,06 |
- |
31/dec/2025 |
16,79 |
10,43 |
5,53 |
- |
- |
-19,54 |
31/dec/2025 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
29.329.218,42 |
84,02 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
1,88 |
1,22 |
- |
- |
-1,83 |
31/dec/2025 |
1,88 |
3,19 |
-1,35 |
-7,01 |
- |
31/dec/2025 |
1,88 |
1,65 |
3,71 |
- |
- |
-7,80 |
31/dec/2025 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
507.702,45 |
927,00 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
9,10 |
6,27 |
- |
- |
3,57 |
31/dec/2025 |
9,10 |
3,73 |
6,05 |
-9,39 |
- |
31/dec/2025 |
9,10 |
4,25 |
20,02 |
- |
- |
16,63 |
31/dec/2025 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
193.861,66 |
10,37 |
- |
18,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
7,97 |
5,10 |
- |
- |
2,43 |
31/dec/2025 |
7,97 |
2,49 |
4,91 |
-10,31 |
- |
31/dec/2025 |
7,97 |
3,73 |
16,09 |
- |
- |
11,10 |
31/dec/2025 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
3.809.428,99 |
11,17 |
- |
18,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745807 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
6,21 |
6,01 |
- |
- |
0,64 |
31/dec/2025 |
6,21 |
9,18 |
2,73 |
-15,57 |
- |
31/dec/2025 |
6,21 |
21,79 |
19,13 |
- |
- |
2,83 |
31/dec/2025 |
- |
-15,57 |
2,73 |
9,18 |
6,21 |
31/dec/2025 |
11/aug/2021 |
787.124,90 |
8,95 |
- |
18,29 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744404 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
13,02 |
20,62 |
- |
- |
8,80 |
31/dec/2025 |
13,02 |
26,87 |
22,37 |
-24,52 |
- |
31/dec/2025 |
13,02 |
17,30 |
75,47 |
- |
- |
44,51 |
31/dec/2025 |
- |
-24,52 |
22,37 |
26,87 |
13,02 |
31/dec/2025 |
18/aug/2021 |
6.359,92 |
13,50 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744313 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
11,52 |
19,05 |
- |
- |
7,39 |
31/dec/2025 |
11,52 |
25,15 |
20,89 |
-25,51 |
- |
31/dec/2025 |
11,52 |
16,47 |
68,73 |
- |
- |
36,50 |
31/dec/2025 |
- |
-25,51 |
20,89 |
25,15 |
11,52 |
31/dec/2025 |
18/aug/2021 |
251.638,56 |
14,15 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
11,19 |
11,02 |
- |
- |
2,27 |
31/dec/2025 |
11,19 |
7,71 |
14,27 |
-22,35 |
- |
31/dec/2025 |
11,19 |
5,65 |
36,85 |
- |
- |
10,30 |
31/dec/2025 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
267.473,32 |
11,49 |
- |
7,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
20,69 |
20,69 |
10,85 |
- |
- |
2,28 |
31/dec/2025 |
20,69 |
8,18 |
4,34 |
-17,73 |
- |
31/dec/2025 |
20,69 |
18,03 |
36,23 |
- |
- |
10,30 |
31/dec/2025 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
4.981,13 |
9,64 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
19,09 |
19,09 |
9,39 |
- |
- |
0,95 |
31/dec/2025 |
19,09 |
6,84 |
2,89 |
-18,78 |
- |
31/dec/2025 |
19,09 |
17,21 |
30,90 |
- |
- |
4,20 |
31/dec/2025 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
86.073,27 |
11,03 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744826 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,90 |
-2,90 |
9,10 |
- |
- |
2,32 |
31/dec/2025 |
-2,90 |
18,42 |
12,93 |
-19,94 |
- |
31/dec/2025 |
-2,90 |
6,25 |
29,85 |
- |
- |
10,50 |
31/dec/2025 |
- |
-19,94 |
12,93 |
18,42 |
-2,90 |
31/dec/2025 |
25/aug/2021 |
64.181,01 |
11,29 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372746011 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
-1,55 |
10,66 |
- |
- |
3,76 |
31/dec/2025 |
-1,55 |
20,15 |
14,55 |
-18,84 |
- |
31/dec/2025 |
-1,55 |
7,04 |
35,51 |
- |
- |
17,39 |
31/dec/2025 |
- |
-18,84 |
14,55 |
20,15 |
-1,55 |
31/dec/2025 |
25/aug/2021 |
5.114,02 |
11,03 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
5,72 |
5,38 |
- |
- |
-1,37 |
31/dec/2025 |
5,72 |
3,60 |
6,83 |
-17,94 |
- |
31/dec/2025 |
5,72 |
3,40 |
17,02 |
- |
- |
-5,80 |
31/dec/2025 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
221.001,68 |
9,42 |
- |
153,75 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
4,74 |
3,96 |
- |
- |
-1,71 |
31/dec/2025 |
4,74 |
2,43 |
4,72 |
-14,93 |
- |
31/dec/2025 |
4,74 |
2,32 |
12,35 |
- |
- |
-7,20 |
31/dec/2025 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
432.382,79 |
9,28 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
6,55 |
6,28 |
- |
- |
-0,56 |
31/dec/2025 |
6,55 |
4,45 |
7,87 |
-17,04 |
- |
31/dec/2025 |
6,55 |
3,94 |
20,05 |
- |
- |
-2,40 |
31/dec/2025 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.147,33 |
9,76 |
- |
153,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2359292013 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,41 |
23,41 |
15,53 |
- |
- |
9,64 |
31/dec/2025 |
23,41 |
9,37 |
14,24 |
- |
- |
31/dec/2025 |
23,41 |
17,49 |
54,19 |
- |
- |
39,70 |
31/dec/2025 |
- |
- |
14,24 |
9,37 |
23,41 |
31/dec/2025 |
12/mei/2022 |
406.724,80 |
14,57 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2359292799 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
19,41 |
19,41 |
11,89 |
- |
- |
6,41 |
31/dec/2025 |
19,41 |
6,25 |
10,43 |
- |
- |
31/dec/2025 |
19,41 |
15,78 |
40,10 |
- |
- |
25,33 |
31/dec/2025 |
- |
- |
10,43 |
6,25 |
19,41 |
31/dec/2025 |
12/mei/2022 |
471.135,16 |
130,59 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2359292104 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,35 |
24,35 |
16,49 |
- |
- |
10,56 |
31/dec/2025 |
24,35 |
10,39 |
15,15 |
- |
- |
31/dec/2025 |
24,35 |
17,94 |
58,07 |
- |
- |
44,00 |
31/dec/2025 |
- |
- |
15,15 |
10,39 |
24,35 |
31/dec/2025 |
12/mei/2022 |
7.511,41 |
15,02 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2359292369 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
8,58 |
11,44 |
- |
- |
5,51 |
31/dec/2025 |
8,58 |
16,20 |
9,68 |
- |
- |
31/dec/2025 |
8,58 |
17,05 |
38,38 |
- |
- |
21,50 |
31/dec/2025 |
- |
- |
9,68 |
16,20 |
8,58 |
31/dec/2025 |
12/mei/2022 |
1.147.725,71 |
12,74 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2359292872 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,40 |
20,40 |
12,82 |
- |
- |
7,29 |
31/dec/2025 |
20,40 |
7,11 |
11,34 |
- |
- |
31/dec/2025 |
20,40 |
16,26 |
43,59 |
- |
- |
29,13 |
31/dec/2025 |
- |
- |
11,34 |
7,11 |
20,40 |
31/dec/2025 |
12/mei/2022 |
42.860,39 |
134,58 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2359292286 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
10,04 |
12,96 |
- |
- |
6,95 |
31/dec/2025 |
10,04 |
17,72 |
11,27 |
- |
- |
31/dec/2025 |
10,04 |
17,85 |
44,13 |
- |
- |
27,65 |
31/dec/2025 |
- |
- |
11,27 |
17,72 |
10,04 |
31/dec/2025 |
12/mei/2022 |
220.902,54 |
12,88 |
- |
33,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
10,07 |
- |
- |
- |
7,91 |
31/dec/2025 |
10,07 |
6,32 |
- |
- |
- |
31/dec/2025 |
10,07 |
6,21 |
- |
- |
- |
20,14 |
31/dec/2025 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
120,63 |
- |
23,49 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,67 |
9,67 |
- |
- |
- |
7,46 |
31/dec/2025 |
9,67 |
5,81 |
- |
- |
- |
31/dec/2025 |
9,67 |
5,99 |
- |
- |
- |
18,93 |
31/dec/2025 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
119,39 |
- |
23,49 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
10,67 |
- |
- |
- |
8,46 |
31/dec/2025 |
10,67 |
6,87 |
- |
- |
- |
31/dec/2025 |
10,67 |
6,59 |
- |
- |
- |
21,64 |
31/dec/2025 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
122,17 |
- |
23,49 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
7,24 |
- |
- |
- |
5,47 |
31/dec/2025 |
7,24 |
4,16 |
- |
- |
- |
31/dec/2025 |
7,24 |
4,75 |
- |
- |
- |
13,70 |
31/dec/2025 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
114,08 |
- |
23,50 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
10,12 |
7,21 |
- |
- |
-2,86 |
31/dec/2025 |
10,12 |
14,92 |
-2,61 |
-18,74 |
- |
31/dec/2025 |
10,12 |
6,36 |
23,24 |
- |
- |
-11,66 |
31/dec/2025 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
414.352,91 |
6,56 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
10,31 |
7,30 |
- |
- |
-3,03 |
31/dec/2025 |
10,31 |
15,22 |
-2,82 |
-19,32 |
- |
31/dec/2025 |
10,31 |
6,56 |
23,52 |
- |
- |
-12,30 |
31/dec/2025 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
154.177,04 |
8,85 |
- |
1.083,63 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
10,45 |
7,37 |
- |
- |
-2,99 |
31/dec/2025 |
10,45 |
15,25 |
-2,76 |
-19,46 |
- |
31/dec/2025 |
10,45 |
6,57 |
23,78 |
- |
- |
-12,18 |
31/dec/2025 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
447.149,20 |
6,38 |
- |
1.083,63 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
9,41 |
12,49 |
- |
- |
5,39 |
31/dec/2025 |
9,41 |
14,51 |
13,62 |
-15,63 |
- |
31/dec/2025 |
9,41 |
3,16 |
42,35 |
- |
- |
25,14 |
31/dec/2025 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
508.631.161,62 |
9,15 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
10,46 |
13,54 |
- |
- |
6,37 |
31/dec/2025 |
10,46 |
15,56 |
14,68 |
-14,87 |
- |
31/dec/2025 |
10,46 |
3,61 |
46,38 |
- |
- |
30,21 |
31/dec/2025 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
19.890.669,38 |
9,54 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
2,25 |
4,56 |
- |
- |
-0,68 |
31/dec/2025 |
2,25 |
3,57 |
7,96 |
-14,22 |
- |
31/dec/2025 |
2,25 |
0,79 |
14,33 |
- |
- |
-2,87 |
31/dec/2025 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
974,84 |
- |
273,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,30 |
4,30 |
4,89 |
- |
- |
1,36 |
31/dec/2025 |
4,30 |
7,82 |
2,61 |
-6,48 |
- |
31/dec/2025 |
4,30 |
2,73 |
15,39 |
- |
- |
5,88 |
31/dec/2025 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.611,88 |
8,60 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
4,05 |
4,97 |
- |
- |
1,93 |
31/dec/2025 |
4,05 |
7,68 |
3,24 |
-4,77 |
- |
31/dec/2025 |
4,05 |
2,34 |
15,66 |
- |
- |
8,40 |
31/dec/2025 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.995,60 |
8,80 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
6,51 |
6,95 |
- |
- |
3,32 |
31/dec/2025 |
6,51 |
9,65 |
4,75 |
-4,56 |
- |
31/dec/2025 |
6,51 |
3,81 |
22,33 |
- |
- |
14,78 |
31/dec/2025 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.680,73 |
9,36 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
4,84 |
5,53 |
- |
- |
2,17 |
31/dec/2025 |
4,84 |
8,30 |
3,52 |
-5,24 |
- |
31/dec/2025 |
4,84 |
2,84 |
17,54 |
- |
- |
9,52 |
31/dec/2025 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.592,65 |
88,84 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
9,39 |
4,15 |
- |
- |
0,06 |
31/dec/2025 |
9,39 |
3,89 |
-0,58 |
-11,61 |
- |
31/dec/2025 |
9,39 |
5,09 |
12,98 |
- |
- |
0,26 |
31/dec/2025 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
2.154.693,77 |
15,63 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
4,34 |
4,53 |
- |
- |
1,99 |
31/dec/2025 |
4,34 |
6,84 |
2,46 |
-3,91 |
- |
31/dec/2025 |
4,34 |
2,61 |
14,23 |
- |
- |
8,70 |
31/dec/2025 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
59.505.896,93 |
88,34 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
9,36 |
22,45 |
- |
- |
-1,62 |
31/dec/2025 |
9,36 |
31,14 |
28,02 |
-47,74 |
- |
31/dec/2025 |
9,36 |
19,94 |
83,60 |
- |
- |
-6,60 |
31/dec/2025 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
10.130.883,68 |
8,42 |
- |
2.447,24 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
6,58 |
1,73 |
- |
- |
-2,90 |
31/dec/2025 |
6,58 |
-6,78 |
5,96 |
-19,17 |
- |
31/dec/2025 |
6,58 |
11,96 |
5,28 |
- |
- |
-11,60 |
31/dec/2025 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
3.098.927,62 |
8,16 |
- |
683,09 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
8,23 |
6,54 |
- |
- |
1,26 |
31/dec/2025 |
8,23 |
4,52 |
6,90 |
-13,86 |
- |
31/dec/2025 |
8,23 |
5,62 |
20,92 |
- |
- |
5,20 |
31/dec/2025 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.336.360,82 |
10,61 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
8,43 |
6,91 |
- |
- |
1,64 |
31/dec/2025 |
8,43 |
4,90 |
7,44 |
-13,47 |
- |
31/dec/2025 |
8,43 |
5,64 |
22,20 |
- |
- |
6,80 |
31/dec/2025 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.387,42 |
10,77 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
12,87 |
14,11 |
- |
- |
5,76 |
31/dec/2025 |
12,87 |
13,25 |
16,23 |
-17,90 |
- |
31/dec/2025 |
12,87 |
11,76 |
48,58 |
- |
- |
25,40 |
31/dec/2025 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
355.606,83 |
12,82 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
13,14 |
14,49 |
- |
- |
6,17 |
31/dec/2025 |
13,14 |
13,74 |
16,61 |
-17,41 |
- |
31/dec/2025 |
13,14 |
11,95 |
50,06 |
- |
- |
27,40 |
31/dec/2025 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
9.733,15 |
13,02 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
9,38 |
22,50 |
- |
- |
-1,89 |
31/dec/2025 |
9,38 |
31,18 |
28,11 |
-47,80 |
- |
31/dec/2025 |
9,38 |
19,82 |
83,82 |
- |
- |
-7,66 |
31/dec/2025 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
24.380.345,56 |
22,55 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
6,50 |
1,73 |
- |
- |
-3,10 |
31/dec/2025 |
6,50 |
-6,75 |
6,02 |
-19,20 |
- |
31/dec/2025 |
6,50 |
11,94 |
5,29 |
- |
- |
-12,33 |
31/dec/2025 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
3.183.819,36 |
13,60 |
- |
683,09 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
1,96 |
7,91 |
- |
- |
-0,62 |
31/dec/2025 |
1,96 |
10,80 |
11,22 |
-22,42 |
- |
31/dec/2025 |
1,96 |
2,28 |
25,64 |
- |
- |
-2,54 |
31/dec/2025 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
99,86 |
- |
252,71 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
12,24 |
7,71 |
- |
- |
2,17 |
31/dec/2025 |
12,24 |
9,21 |
1,95 |
-12,79 |
- |
31/dec/2025 |
12,24 |
13,06 |
24,97 |
- |
- |
9,10 |
31/dec/2025 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
5.634,40 |
11,27 |
- |
45,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
12,22 |
7,74 |
- |
- |
2,22 |
31/dec/2025 |
12,22 |
9,19 |
2,06 |
-12,69 |
- |
31/dec/2025 |
12,22 |
13,03 |
25,06 |
- |
- |
9,30 |
31/dec/2025 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
5.646,91 |
11,29 |
- |
45,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
13,03 |
8,38 |
- |
- |
2,81 |
31/dec/2025 |
13,03 |
9,76 |
2,62 |
-12,19 |
- |
31/dec/2025 |
13,03 |
13,37 |
27,30 |
- |
- |
11,90 |
31/dec/2025 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
5.781,54 |
11,56 |
- |
45,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
11,79 |
7,22 |
- |
- |
1,70 |
31/dec/2025 |
11,79 |
8,62 |
1,50 |
-13,19 |
- |
31/dec/2025 |
11,79 |
12,86 |
23,24 |
- |
- |
7,10 |
31/dec/2025 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
154.729,39 |
11,06 |
- |
45,42 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
14,47 |
9,71 |
- |
- |
4,21 |
31/dec/2025 |
14,47 |
10,78 |
4,14 |
-10,66 |
- |
31/dec/2025 |
14,47 |
14,41 |
32,06 |
- |
- |
18,22 |
31/dec/2025 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
5.987,00 |
10,61 |
- |
45,42 |
13/jan/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
13,71 |
13,71 |
18,42 |
- |
- |
5,59 |
31/dec/2025 |
13,71 |
8,54 |
34,54 |
-25,26 |
- |
31/dec/2025 |
13,71 |
4,58 |
66,05 |
- |
- |
25,14 |
31/dec/2025 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
39.868.457,55 |
129,93 |
129,93 |
4.234,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
0,26 |
0,26 |
14,70 |
- |
- |
4,89 |
31/dec/2025 |
0,26 |
15,78 |
29,98 |
-20,36 |
- |
31/dec/2025 |
0,26 |
4,53 |
50,88 |
- |
- |
21,77 |
31/dec/2025 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
10.059.869,06 |
127,46 |
127,46 |
4.234,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
13,71 |
13,71 |
18,41 |
- |
- |
5,58 |
31/dec/2025 |
13,71 |
8,53 |
34,52 |
-25,27 |
- |
31/dec/2025 |
13,71 |
4,58 |
66,01 |
- |
- |
25,09 |
31/dec/2025 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
41.042.540,22 |
128,78 |
128,78 |
4.234,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
9,95 |
11,14 |
- |
- |
3,98 |
31/dec/2025 |
9,95 |
10,59 |
12,90 |
-16,54 |
- |
31/dec/2025 |
9,95 |
7,83 |
37,28 |
- |
- |
17,10 |
31/dec/2025 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
374.691,44 |
11,86 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
10,20 |
10,20 |
11,50 |
- |
- |
4,35 |
31/dec/2025 |
10,20 |
10,91 |
13,42 |
-16,14 |
- |
31/dec/2025 |
10,20 |
8,00 |
38,62 |
- |
- |
18,80 |
31/dec/2025 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.016,50 |
12,03 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
11,52 |
4,00 |
- |
- |
-4,48 |
31/dec/2025 |
11,52 |
-6,00 |
7,30 |
-27,59 |
- |
31/dec/2025 |
11,52 |
-1,35 |
12,48 |
- |
- |
-16,82 |
31/dec/2025 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
83,95 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
14,60 |
6,36 |
- |
- |
-2,45 |
31/dec/2025 |
14,60 |
-3,92 |
9,28 |
-26,37 |
- |
31/dec/2025 |
14,60 |
-0,01 |
20,33 |
- |
- |
-9,50 |
31/dec/2025 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
91,40 |
- |
1.288,62 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
9,76 |
2,40 |
- |
- |
-1,64 |
31/dec/2025 |
9,76 |
-7,80 |
6,11 |
- |
- |
31/dec/2025 |
9,76 |
-2,10 |
7,38 |
- |
- |
-5,50 |
31/dec/2025 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
68,77 |
- |
1.288,62 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
9,72 |
2,37 |
- |
- |
-5,49 |
31/dec/2025 |
9,72 |
-7,84 |
6,09 |
-27,26 |
- |
31/dec/2025 |
9,72 |
-2,11 |
7,27 |
- |
- |
-20,32 |
31/dec/2025 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
80,38 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,31 |
12,31 |
4,71 |
- |
- |
-3,83 |
31/dec/2025 |
12,31 |
-5,43 |
8,10 |
-27,13 |
- |
31/dec/2025 |
12,31 |
-1,00 |
14,82 |
- |
- |
-14,53 |
31/dec/2025 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
86,28 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
15,42 |
7,47 |
- |
- |
-0,95 |
31/dec/2025 |
15,42 |
-3,46 |
11,39 |
-24,11 |
- |
31/dec/2025 |
15,42 |
0,22 |
24,11 |
- |
- |
-3,75 |
31/dec/2025 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
97,21 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,99 |
8,99 |
1,64 |
- |
- |
-6,19 |
31/dec/2025 |
8,99 |
-8,53 |
5,32 |
-27,85 |
- |
31/dec/2025 |
8,99 |
-2,47 |
5,00 |
- |
- |
-22,65 |
31/dec/2025 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
78,01 |
- |
1.293,21 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,57 |
14,57 |
6,41 |
- |
- |
1,89 |
31/dec/2025 |
14,57 |
-4,02 |
9,55 |
- |
- |
31/dec/2025 |
14,57 |
0,01 |
20,47 |
- |
- |
6,62 |
31/dec/2025 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
77,85 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,96 |
8,96 |
1,65 |
- |
- |
-6,16 |
31/dec/2025 |
8,96 |
-8,50 |
5,35 |
-27,80 |
- |
31/dec/2025 |
8,96 |
-2,47 |
5,03 |
- |
- |
-22,58 |
31/dec/2025 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
53,49 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,18 |
30,18 |
9,24 |
- |
- |
1,49 |
31/dec/2025 |
30,18 |
-10,14 |
11,43 |
-18,84 |
- |
31/dec/2025 |
30,18 |
20,84 |
30,34 |
- |
- |
6,10 |
31/dec/2025 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
747.488,35 |
10,91 |
- |
4.255,90 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
8,65 |
11,67 |
- |
- |
5,80 |
31/dec/2025 |
8,65 |
11,58 |
14,86 |
-10,16 |
- |
31/dec/2025 |
8,65 |
4,06 |
39,25 |
- |
- |
25,60 |
31/dec/2025 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
569.104,15 |
12,66 |
- |
824,31 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
11,09 |
12,58 |
- |
- |
4,70 |
31/dec/2025 |
11,09 |
11,93 |
14,73 |
- |
- |
31/dec/2025 |
11,09 |
10,67 |
42,67 |
- |
- |
19,87 |
31/dec/2025 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
48.771,19 |
122,46 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
10,00 |
11,11 |
- |
- |
4,18 |
31/dec/2025 |
10,00 |
10,40 |
12,96 |
- |
- |
31/dec/2025 |
10,00 |
7,91 |
37,19 |
- |
- |
17,57 |
31/dec/2025 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
2.442.746,36 |
9,87 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,19 |
8,19 |
9,60 |
- |
- |
2,94 |
31/dec/2025 |
8,19 |
9,16 |
11,46 |
- |
- |
31/dec/2025 |
8,19 |
6,76 |
31,64 |
- |
- |
12,14 |
31/dec/2025 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.523.197,44 |
95,17 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
11,09 |
12,57 |
- |
- |
4,70 |
31/dec/2025 |
11,09 |
11,93 |
14,74 |
- |
- |
31/dec/2025 |
11,09 |
10,67 |
42,66 |
- |
- |
19,87 |
31/dec/2025 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
7.965.358,82 |
100,39 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
8,20 |
9,60 |
- |
- |
2,95 |
31/dec/2025 |
8,20 |
9,16 |
11,46 |
- |
- |
31/dec/2025 |
8,20 |
6,77 |
31,65 |
- |
- |
12,16 |
31/dec/2025 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
49.880,17 |
113,57 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
12,93 |
14,10 |
- |
- |
5,98 |
31/dec/2025 |
12,93 |
13,28 |
16,12 |
- |
- |
31/dec/2025 |
12,93 |
11,86 |
48,55 |
- |
- |
25,77 |
31/dec/2025 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.275.002,64 |
10,30 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
9,91 |
11,07 |
- |
- |
5,14 |
31/dec/2025 |
9,91 |
10,56 |
12,76 |
- |
- |
31/dec/2025 |
9,91 |
7,88 |
37,03 |
- |
- |
21,76 |
31/dec/2025 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
69.021,61 |
11,61 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,08 |
11,08 |
12,58 |
- |
- |
5,92 |
31/dec/2025 |
11,08 |
11,94 |
14,74 |
- |
- |
31/dec/2025 |
11,08 |
10,68 |
42,67 |
- |
- |
25,37 |
31/dec/2025 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
47.572,30 |
122,33 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
8,20 |
9,59 |
- |
- |
3,86 |
31/dec/2025 |
8,20 |
9,15 |
11,45 |
- |
- |
31/dec/2025 |
8,20 |
6,77 |
31,63 |
- |
- |
16,06 |
31/dec/2025 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
74.337,41 |
110,52 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
12,83 |
14,10 |
- |
- |
7,21 |
31/dec/2025 |
12,83 |
13,28 |
16,23 |
- |
- |
31/dec/2025 |
12,83 |
11,79 |
48,56 |
- |
- |
31,46 |
31/dec/2025 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
179.746,38 |
12,84 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
8,20 |
6,56 |
- |
- |
1,65 |
31/dec/2025 |
8,20 |
4,53 |
6,99 |
- |
- |
31/dec/2025 |
8,20 |
5,66 |
21,01 |
- |
- |
6,67 |
31/dec/2025 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
1.894.736,49 |
9,12 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
6,47 |
5,10 |
- |
- |
0,40 |
31/dec/2025 |
6,47 |
3,29 |
5,57 |
- |
- |
31/dec/2025 |
6,47 |
4,54 |
16,10 |
- |
- |
1,59 |
31/dec/2025 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
608.258,54 |
88,04 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
6,47 |
5,10 |
- |
- |
0,40 |
31/dec/2025 |
6,47 |
3,29 |
5,57 |
- |
- |
31/dec/2025 |
6,47 |
4,54 |
16,09 |
- |
- |
1,58 |
31/dec/2025 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
39.864,04 |
102,41 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377129940 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
26,82 |
26,82 |
12,80 |
- |
- |
6,93 |
31/dec/2025 |
26,82 |
12,42 |
0,67 |
- |
- |
31/dec/2025 |
26,82 |
17,12 |
43,53 |
- |
- |
28,60 |
31/dec/2025 |
- |
- |
0,67 |
12,42 |
26,82 |
31/dec/2025 |
29/mrt/2022 |
6.050.180,26 |
13,33 |
- |
12,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377130013 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
10,87 |
8,01 |
- |
- |
4,11 |
31/dec/2025 |
10,87 |
18,40 |
-4,01 |
- |
- |
31/dec/2025 |
10,87 |
16,42 |
26,00 |
- |
- |
16,30 |
31/dec/2025 |
- |
- |
-4,01 |
18,40 |
10,87 |
31/dec/2025 |
29/mrt/2022 |
19.277,80 |
12,11 |
- |
12,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377129866 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
25,86 |
25,86 |
11,91 |
- |
- |
6,04 |
31/dec/2025 |
25,86 |
11,49 |
-0,11 |
- |
- |
31/dec/2025 |
25,86 |
16,67 |
40,16 |
- |
- |
24,60 |
31/dec/2025 |
- |
- |
-0,11 |
11,49 |
25,86 |
31/dec/2025 |
29/mrt/2022 |
6.454,99 |
12,91 |
- |
12,98 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
6,48 |
5,10 |
- |
- |
0,74 |
31/dec/2025 |
6,48 |
3,30 |
5,57 |
- |
- |
31/dec/2025 |
6,48 |
4,55 |
16,11 |
- |
- |
2,94 |
31/dec/2025 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
36.712,43 |
94,40 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
8,23 |
6,55 |
- |
- |
1,99 |
31/dec/2025 |
8,23 |
4,58 |
6,86 |
- |
- |
31/dec/2025 |
8,23 |
5,60 |
20,95 |
- |
- |
8,06 |
31/dec/2025 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
64.987,18 |
9,92 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
0,52 |
2,53 |
- |
- |
2,00 |
31/dec/2025 |
0,52 |
4,46 |
2,64 |
- |
- |
31/dec/2025 |
0,52 |
0,17 |
7,77 |
- |
- |
6,80 |
31/dec/2025 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
1.979.029,35 |
96,02 |
- |
308,73 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
0,51 |
2,53 |
- |
- |
2,00 |
31/dec/2025 |
0,51 |
4,46 |
2,64 |
- |
- |
31/dec/2025 |
0,51 |
0,17 |
7,77 |
- |
- |
6,80 |
31/dec/2025 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.133,04 |
107,13 |
- |
308,73 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
6,97 |
7,94 |
- |
- |
3,77 |
31/dec/2025 |
6,97 |
7,27 |
9,60 |
- |
- |
31/dec/2025 |
6,97 |
6,33 |
25,76 |
- |
- |
15,12 |
31/dec/2025 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
185.935,61 |
116,54 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
8,83 |
9,43 |
- |
- |
4,91 |
31/dec/2025 |
8,83 |
8,92 |
10,55 |
- |
- |
31/dec/2025 |
8,83 |
7,51 |
31,05 |
- |
- |
19,93 |
31/dec/2025 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
66.460,43 |
11,44 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
8,85 |
9,42 |
- |
- |
3,99 |
31/dec/2025 |
8,85 |
8,87 |
10,55 |
- |
- |
31/dec/2025 |
8,85 |
7,46 |
31,01 |
- |
- |
16,17 |
31/dec/2025 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
78.328,63 |
9,64 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,99 |
7,94 |
- |
- |
3,18 |
31/dec/2025 |
6,99 |
7,26 |
9,60 |
- |
- |
31/dec/2025 |
6,99 |
6,33 |
25,77 |
- |
- |
12,74 |
31/dec/2025 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.994.030,87 |
94,72 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
7,40 |
5,20 |
- |
- |
1,87 |
31/dec/2025 |
7,40 |
3,25 |
4,98 |
- |
- |
31/dec/2025 |
7,40 |
5,35 |
16,41 |
- |
- |
7,27 |
31/dec/2025 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.369,39 |
9,84 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
7,44 |
5,19 |
- |
- |
1,17 |
31/dec/2025 |
7,44 |
3,23 |
4,93 |
- |
- |
31/dec/2025 |
7,44 |
5,33 |
16,38 |
- |
- |
4,56 |
31/dec/2025 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
49.536,06 |
8,88 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,37 |
3,55 |
- |
- |
0,47 |
31/dec/2025 |
5,37 |
1,48 |
3,83 |
- |
- |
31/dec/2025 |
5,37 |
4,12 |
11,02 |
- |
- |
1,82 |
31/dec/2025 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
6.482.111,54 |
102,63 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
5,38 |
3,54 |
- |
- |
0,09 |
31/dec/2025 |
5,38 |
1,47 |
3,80 |
- |
- |
31/dec/2025 |
5,38 |
4,14 |
10,99 |
- |
- |
0,33 |
31/dec/2025 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.453.563,00 |
86,10 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
7,50 |
5,17 |
- |
- |
1,57 |
31/dec/2025 |
7,50 |
3,24 |
4,82 |
- |
- |
31/dec/2025 |
7,50 |
5,36 |
16,34 |
- |
- |
6,10 |
31/dec/2025 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
27.361,93 |
10,70 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
9,75 |
10,86 |
- |
- |
6,23 |
31/dec/2025 |
9,75 |
10,07 |
12,79 |
- |
- |
31/dec/2025 |
9,75 |
10,20 |
36,25 |
- |
- |
25,77 |
31/dec/2025 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
119.044,27 |
122,76 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
11,28 |
12,18 |
- |
- |
5,89 |
31/dec/2025 |
11,28 |
11,63 |
13,63 |
- |
- |
31/dec/2025 |
11,28 |
11,37 |
41,16 |
- |
- |
24,50 |
31/dec/2025 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
503.447,44 |
10,05 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,38 |
11,38 |
12,20 |
- |
- |
6,92 |
31/dec/2025 |
11,38 |
11,55 |
13,69 |
- |
- |
31/dec/2025 |
11,38 |
11,44 |
41,26 |
- |
- |
28,86 |
31/dec/2025 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
8.757,89 |
12,58 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,26 |
11,26 |
12,19 |
- |
- |
6,59 |
31/dec/2025 |
11,26 |
11,70 |
13,62 |
- |
- |
31/dec/2025 |
11,26 |
11,35 |
41,20 |
- |
- |
27,50 |
31/dec/2025 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
44.067,68 |
13,03 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
9,75 |
10,86 |
- |
- |
5,22 |
31/dec/2025 |
9,75 |
10,09 |
12,77 |
- |
- |
31/dec/2025 |
9,75 |
10,20 |
36,24 |
- |
- |
21,51 |
31/dec/2025 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
6.333.360,18 |
99,36 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
9,76 |
10,85 |
- |
- |
5,93 |
31/dec/2025 |
9,76 |
10,04 |
12,79 |
- |
- |
31/dec/2025 |
9,76 |
10,20 |
36,22 |
- |
- |
24,52 |
31/dec/2025 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.630.194,34 |
127,17 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
12,44 |
12,44 |
7,21 |
- |
- |
7,81 |
31/dec/2025 |
12,44 |
0,58 |
8,98 |
- |
- |
31/dec/2025 |
12,44 |
8,31 |
23,24 |
- |
- |
32,37 |
31/dec/2025 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
51.722.857,57 |
6,03 |
- |
51,72 |
13/jan/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
29,93 |
29,93 |
31,61 |
- |
- |
14,61 |
31/dec/2025 |
29,93 |
30,35 |
34,61 |
- |
- |
31/dec/2025 |
29,93 |
13,93 |
127,98 |
- |
- |
66,31 |
31/dec/2025 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
95.103.665,26 |
7,89 |
- |
95,10 |
13/jan/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
23,90 |
23,90 |
9,57 |
- |
- |
2,82 |
31/dec/2025 |
23,90 |
-4,50 |
11,17 |
- |
- |
31/dec/2025 |
23,90 |
11,56 |
31,55 |
- |
- |
10,95 |
31/dec/2025 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
43.429.238,19 |
5,37 |
- |
43,43 |
13/jan/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
18,80 |
18,80 |
18,49 |
- |
- |
13,34 |
31/dec/2025 |
18,80 |
13,07 |
23,85 |
- |
- |
31/dec/2025 |
18,80 |
5,44 |
66,36 |
- |
- |
59,56 |
31/dec/2025 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
104.330.590,48 |
7,70 |
- |
104,33 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,59 |
13,59 |
16,04 |
- |
- |
10,45 |
31/dec/2025 |
13,59 |
17,75 |
16,84 |
- |
- |
31/dec/2025 |
13,59 |
5,16 |
56,26 |
- |
- |
45,73 |
31/dec/2025 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
987.025,77 |
11,27 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
12,61 |
15,00 |
- |
- |
9,47 |
31/dec/2025 |
12,61 |
16,71 |
15,72 |
- |
- |
31/dec/2025 |
12,61 |
4,71 |
52,09 |
- |
- |
40,90 |
31/dec/2025 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.187.550,92 |
10,88 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
7,57 |
10,14 |
- |
- |
4,97 |
31/dec/2025 |
7,57 |
12,28 |
10,64 |
- |
- |
31/dec/2025 |
7,57 |
2,24 |
33,62 |
- |
- |
20,19 |
31/dec/2025 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
945.595,63 |
9,22 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
8,60 |
11,16 |
- |
- |
5,93 |
31/dec/2025 |
8,60 |
13,25 |
11,69 |
- |
- |
31/dec/2025 |
8,60 |
2,72 |
37,36 |
- |
- |
24,41 |
31/dec/2025 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
8.716.316,80 |
9,56 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,29 |
13,29 |
4,74 |
- |
- |
-2,99 |
31/dec/2025 |
13,29 |
-5,62 |
7,45 |
- |
- |
31/dec/2025 |
13,29 |
-0,42 |
14,89 |
- |
- |
-10,83 |
31/dec/2025 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
62,50 |
- |
1.288,62 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
12,15 |
5,10 |
- |
- |
-2,49 |
31/dec/2025 |
12,15 |
-5,30 |
9,32 |
- |
- |
31/dec/2025 |
12,15 |
-1,07 |
16,10 |
- |
- |
-9,08 |
31/dec/2025 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
63,70 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,51 |
11,51 |
3,59 |
- |
- |
-3,61 |
31/dec/2025 |
11,51 |
-7,13 |
7,32 |
- |
- |
31/dec/2025 |
11,51 |
-1,61 |
11,15 |
- |
- |
-12,95 |
31/dec/2025 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
609,42 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
8,34 |
6,02 |
- |
- |
2,07 |
31/dec/2025 |
8,34 |
5,32 |
4,43 |
- |
- |
31/dec/2025 |
8,34 |
8,07 |
19,15 |
- |
- |
8,03 |
31/dec/2025 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
57.336.965,02 |
92,75 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
11,29 |
9,07 |
- |
- |
4,52 |
31/dec/2025 |
11,29 |
8,41 |
7,55 |
- |
- |
31/dec/2025 |
11,29 |
9,65 |
29,77 |
- |
- |
18,03 |
31/dec/2025 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
30.168.310,67 |
10,14 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
8,43 |
6,87 |
- |
- |
2,72 |
31/dec/2025 |
8,43 |
6,51 |
5,69 |
- |
- |
31/dec/2025 |
8,43 |
7,94 |
22,06 |
- |
- |
10,63 |
31/dec/2025 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
43.630.855,21 |
9,69 |
- |
3.085,55 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,50 |
21,50 |
23,88 |
- |
- |
6,56 |
31/dec/2025 |
21,50 |
20,60 |
29,73 |
- |
- |
31/dec/2025 |
21,50 |
19,32 |
90,09 |
- |
- |
26,60 |
31/dec/2025 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
1.441.362,02 |
13,16 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,50 |
21,50 |
24,83 |
- |
- |
7,56 |
31/dec/2025 |
21,50 |
21,78 |
31,45 |
- |
- |
31/dec/2025 |
21,50 |
19,18 |
94,51 |
- |
- |
31,10 |
31/dec/2025 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
9.953,20 |
13,62 |
- |
2.447,24 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
2,23 |
1,96 |
- |
- |
0,22 |
31/dec/2025 |
2,23 |
1,02 |
2,63 |
- |
- |
31/dec/2025 |
2,23 |
1,00 |
5,99 |
- |
- |
0,80 |
31/dec/2025 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
78.026,39 |
10,12 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
8,65 |
7,55 |
- |
- |
5,28 |
31/dec/2025 |
8,65 |
5,17 |
8,88 |
- |
- |
31/dec/2025 |
8,65 |
3,79 |
24,41 |
- |
- |
20,58 |
31/dec/2025 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
516.373,20 |
9,80 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,44 |
17,44 |
14,19 |
- |
- |
9,37 |
31/dec/2025 |
17,44 |
8,90 |
16,42 |
- |
- |
31/dec/2025 |
17,44 |
10,03 |
48,89 |
- |
- |
38,97 |
31/dec/2025 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.541,73 |
13,08 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,50 |
17,50 |
14,17 |
- |
- |
9,37 |
31/dec/2025 |
17,50 |
8,83 |
16,38 |
- |
- |
31/dec/2025 |
17,50 |
10,06 |
48,82 |
- |
- |
39,00 |
31/dec/2025 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.108,70 |
14,22 |
- |
1.074,75 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
25,18 |
25,18 |
8,39 |
- |
- |
6,10 |
31/dec/2025 |
25,18 |
16,55 |
-12,70 |
- |
- |
31/dec/2025 |
25,18 |
19,86 |
27,36 |
- |
- |
24,30 |
31/dec/2025 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.428,11 |
12,86 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
13,66 |
16,07 |
- |
- |
11,25 |
31/dec/2025 |
13,66 |
17,79 |
16,80 |
- |
- |
31/dec/2025 |
13,66 |
5,24 |
56,37 |
- |
- |
47,98 |
31/dec/2025 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
5.693,04 |
11,39 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,67 |
13,67 |
16,05 |
- |
- |
11,26 |
31/dec/2025 |
13,67 |
17,72 |
16,79 |
- |
- |
31/dec/2025 |
13,67 |
5,19 |
56,28 |
- |
- |
48,00 |
31/dec/2025 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
7.500,46 |
15,00 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,92 |
14,92 |
3,88 |
- |
- |
3,67 |
31/dec/2025 |
14,92 |
2,27 |
-4,62 |
- |
- |
31/dec/2025 |
14,92 |
18,50 |
12,09 |
- |
- |
14,00 |
31/dec/2025 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
7.866.154,30 |
12,14 |
- |
319,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,68 |
13,68 |
16,04 |
- |
- |
13,87 |
31/dec/2025 |
13,68 |
17,74 |
16,75 |
- |
- |
31/dec/2025 |
13,68 |
5,22 |
56,26 |
- |
- |
57,20 |
31/dec/2025 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
180.613.562,78 |
12,30 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,31 |
12,31 |
4,70 |
- |
- |
0,34 |
31/dec/2025 |
12,31 |
-5,42 |
8,05 |
- |
- |
31/dec/2025 |
12,31 |
-1,00 |
14,77 |
- |
- |
1,17 |
31/dec/2025 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
73,72 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
15,41 |
15,41 |
7,46 |
- |
- |
3,35 |
31/dec/2025 |
15,41 |
-3,46 |
11,37 |
- |
- |
31/dec/2025 |
15,41 |
0,21 |
24,09 |
- |
- |
11,95 |
31/dec/2025 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
81,69 |
- |
1.288,62 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
12,17 |
4,93 |
- |
- |
0,91 |
31/dec/2025 |
12,17 |
-5,56 |
9,08 |
- |
- |
31/dec/2025 |
12,17 |
-1,29 |
15,55 |
- |
- |
3,14 |
31/dec/2025 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
75,02 |
- |
1.288,62 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
12,39 |
9,44 |
- |
- |
9,28 |
31/dec/2025 |
12,39 |
5,80 |
10,23 |
- |
- |
31/dec/2025 |
12,39 |
6,30 |
31,07 |
- |
- |
33,30 |
31/dec/2025 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
48.872,43 |
13,50 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
1,75 |
8,48 |
- |
- |
6,28 |
31/dec/2025 |
1,75 |
14,88 |
9,22 |
- |
- |
31/dec/2025 |
1,75 |
7,50 |
27,67 |
- |
- |
21,80 |
31/dec/2025 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
199.309,63 |
12,41 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
3,00 |
9,76 |
- |
- |
7,51 |
31/dec/2025 |
3,00 |
16,18 |
10,50 |
- |
- |
31/dec/2025 |
3,00 |
8,07 |
32,23 |
- |
- |
26,44 |
31/dec/2025 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
7.503.303,64 |
12,97 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,60 |
15,60 |
12,44 |
- |
- |
12,39 |
31/dec/2025 |
15,60 |
8,22 |
13,63 |
- |
- |
31/dec/2025 |
15,60 |
7,83 |
42,16 |
- |
- |
45,99 |
31/dec/2025 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.401,74 |
14,80 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
13,64 |
10,68 |
- |
- |
10,53 |
31/dec/2025 |
13,64 |
7,04 |
11,47 |
- |
- |
31/dec/2025 |
13,64 |
6,88 |
35,59 |
- |
- |
38,30 |
31/dec/2025 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.682,15 |
14,02 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,93 |
12,93 |
9,97 |
- |
- |
9,81 |
31/dec/2025 |
12,93 |
6,39 |
10,71 |
- |
- |
31/dec/2025 |
12,93 |
6,53 |
33,01 |
- |
- |
35,40 |
31/dec/2025 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
89.769.946,38 |
13,72 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
2,30 |
9,01 |
- |
- |
6,80 |
31/dec/2025 |
2,30 |
15,46 |
9,68 |
- |
- |
31/dec/2025 |
2,30 |
7,70 |
29,55 |
- |
- |
23,76 |
31/dec/2025 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
27.572.391,04 |
12,69 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
16,38 |
13,18 |
- |
- |
13,15 |
31/dec/2025 |
16,38 |
8,92 |
14,38 |
- |
- |
31/dec/2025 |
16,38 |
8,19 |
44,99 |
- |
- |
49,20 |
31/dec/2025 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.564,62 |
15,13 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
2,23 |
9,02 |
- |
- |
6,80 |
31/dec/2025 |
2,23 |
15,45 |
9,78 |
- |
- |
31/dec/2025 |
2,23 |
7,74 |
29,57 |
- |
- |
23,74 |
31/dec/2025 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.509,34 |
12,37 |
- |
247,42 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,78 |
16,78 |
13,60 |
- |
- |
13,57 |
31/dec/2025 |
16,78 |
9,39 |
14,76 |
- |
- |
31/dec/2025 |
16,78 |
8,40 |
46,60 |
- |
- |
51,00 |
31/dec/2025 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.031.402,85 |
15,31 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,00 |
1,00 |
3,79 |
- |
- |
-0,31 |
31/dec/2025 |
1,00 |
2,37 |
8,14 |
- |
- |
31/dec/2025 |
1,00 |
0,35 |
11,80 |
- |
- |
-1,04 |
31/dec/2025 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
52.438.969,51 |
247,16 |
- |
135,02 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
8,51 |
8,63 |
- |
- |
9,20 |
31/dec/2025 |
8,51 |
7,81 |
9,56 |
- |
- |
31/dec/2025 |
8,51 |
3,79 |
28,18 |
- |
- |
33,39 |
31/dec/2025 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
5.024.987,16 |
10,79 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
11,57 |
10,98 |
- |
- |
11,48 |
31/dec/2025 |
11,57 |
9,88 |
11,49 |
- |
- |
31/dec/2025 |
11,57 |
5,31 |
36,69 |
- |
- |
42,70 |
31/dec/2025 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
595.464,92 |
14,35 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
11,56 |
10,92 |
- |
- |
11,44 |
31/dec/2025 |
11,56 |
9,72 |
11,48 |
- |
- |
31/dec/2025 |
11,56 |
5,26 |
36,46 |
- |
- |
42,55 |
31/dec/2025 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
76.499.928,92 |
11,57 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
9,71 |
9,48 |
- |
- |
10,05 |
31/dec/2025 |
9,71 |
8,61 |
10,12 |
- |
- |
31/dec/2025 |
9,71 |
4,25 |
31,21 |
- |
- |
36,79 |
31/dec/2025 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
37.127.520,57 |
110,85 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,55 |
11,55 |
10,96 |
- |
- |
11,48 |
31/dec/2025 |
11,55 |
9,90 |
11,43 |
- |
- |
31/dec/2025 |
11,55 |
5,34 |
36,60 |
- |
- |
42,70 |
31/dec/2025 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
5.868,67 |
11,74 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
8,41 |
7,82 |
- |
- |
8,40 |
31/dec/2025 |
8,41 |
6,79 |
8,26 |
- |
- |
31/dec/2025 |
8,41 |
3,80 |
25,33 |
- |
- |
30,20 |
31/dec/2025 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
400.063.666,44 |
105,34 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
9,73 |
10,40 |
- |
- |
7,26 |
31/dec/2025 |
9,73 |
9,94 |
11,55 |
- |
- |
31/dec/2025 |
9,73 |
7,73 |
34,56 |
- |
- |
26,99 |
31/dec/2025 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.445,15 |
10,81 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
8,02 |
9,73 |
- |
- |
6,94 |
31/dec/2025 |
8,02 |
9,20 |
11,99 |
- |
- |
31/dec/2025 |
8,02 |
6,88 |
32,11 |
- |
- |
25,69 |
31/dec/2025 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.806,58 |
10,61 |
- |
35,25 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
7,99 |
9,68 |
- |
- |
6,63 |
31/dec/2025 |
7,99 |
9,20 |
11,89 |
- |
- |
31/dec/2025 |
7,99 |
6,88 |
31,95 |
- |
- |
24,30 |
31/dec/2025 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.469,62 |
12,59 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
8,01 |
5,92 |
- |
- |
3,47 |
31/dec/2025 |
8,01 |
4,06 |
5,73 |
- |
- |
31/dec/2025 |
8,01 |
5,54 |
18,85 |
- |
- |
12,25 |
31/dec/2025 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
29.885,28 |
10,37 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
12,63 |
13,39 |
- |
- |
9,82 |
31/dec/2025 |
12,63 |
12,86 |
14,69 |
- |
- |
31/dec/2025 |
12,63 |
11,62 |
45,79 |
- |
- |
37,60 |
31/dec/2025 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
71.721,39 |
11,48 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
12,69 |
13,40 |
- |
- |
9,47 |
31/dec/2025 |
12,69 |
12,82 |
14,70 |
- |
- |
31/dec/2025 |
12,69 |
11,67 |
45,82 |
- |
- |
35,90 |
31/dec/2025 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
9.154,43 |
13,88 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
6,27 |
5,24 |
- |
- |
3,07 |
31/dec/2025 |
6,27 |
3,44 |
6,03 |
- |
- |
31/dec/2025 |
6,27 |
4,66 |
16,55 |
- |
- |
10,79 |
31/dec/2025 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.585,96 |
10,22 |
- |
14,36 |
13/jan/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
10,96 |
12,71 |
- |
- |
9,16 |
31/dec/2025 |
10,96 |
12,11 |
15,11 |
- |
- |
31/dec/2025 |
10,96 |
10,78 |
43,19 |
- |
- |
34,60 |
31/dec/2025 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
8.859,32 |
13,75 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
10,98 |
12,74 |
- |
- |
9,53 |
31/dec/2025 |
10,98 |
12,13 |
15,15 |
- |
- |
31/dec/2025 |
10,98 |
10,80 |
43,29 |
- |
- |
36,37 |
31/dec/2025 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
74.710,76 |
11,25 |
- |
39,92 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
7,51 |
3,57 |
- |
- |
-0,58 |
31/dec/2025 |
7,51 |
-2,02 |
5,46 |
- |
- |
31/dec/2025 |
7,51 |
2,01 |
11,09 |
- |
- |
-1,96 |
31/dec/2025 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
71,49 |
- |
1.293,21 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
8,32 |
6,81 |
- |
- |
3,81 |
31/dec/2025 |
8,32 |
-0,16 |
12,66 |
- |
- |
31/dec/2025 |
8,32 |
2,88 |
21,85 |
- |
- |
13,20 |
31/dec/2025 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.194,54 |
10,39 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
1,78 |
2,76 |
- |
- |
2,53 |
31/dec/2025 |
1,78 |
1,24 |
5,31 |
- |
- |
31/dec/2025 |
1,78 |
0,74 |
8,51 |
- |
- |
8,40 |
31/dec/2025 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.439,85 |
10,88 |
- |
84,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
2,49 |
3,51 |
- |
- |
3,28 |
31/dec/2025 |
2,49 |
1,98 |
6,09 |
- |
- |
31/dec/2025 |
2,49 |
1,09 |
10,89 |
- |
- |
11,00 |
31/dec/2025 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.571,67 |
11,14 |
- |
84,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
2,41 |
3,35 |
- |
- |
3,11 |
31/dec/2025 |
2,41 |
1,70 |
6,00 |
- |
- |
31/dec/2025 |
2,41 |
1,01 |
10,40 |
- |
- |
10,40 |
31/dec/2025 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.539,08 |
11,08 |
- |
84,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
2,32 |
3,26 |
- |
- |
3,02 |
31/dec/2025 |
2,32 |
1,70 |
5,80 |
- |
- |
31/dec/2025 |
2,32 |
1,01 |
10,10 |
- |
- |
10,10 |
31/dec/2025 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.522,42 |
11,04 |
- |
84,30 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,79 |
8,79 |
8,10 |
- |
- |
7,91 |
31/dec/2025 |
8,79 |
8,30 |
7,22 |
- |
- |
31/dec/2025 |
8,79 |
4,69 |
26,33 |
- |
- |
28,72 |
31/dec/2025 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.747.955,27 |
10,58 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
14,02 |
11,07 |
- |
- |
10,92 |
31/dec/2025 |
14,02 |
7,44 |
11,85 |
- |
- |
31/dec/2025 |
14,02 |
7,04 |
37,02 |
- |
- |
39,90 |
31/dec/2025 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.315,00 |
14,18 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
9,72 |
9,37 |
- |
- |
9,70 |
31/dec/2025 |
9,72 |
8,91 |
9,47 |
- |
- |
31/dec/2025 |
9,72 |
4,48 |
30,82 |
- |
- |
35,40 |
31/dec/2025 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
6.860,49 |
13,61 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
12,85 |
12,29 |
- |
- |
12,82 |
31/dec/2025 |
12,85 |
11,25 |
12,79 |
- |
- |
31/dec/2025 |
12,85 |
5,92 |
41,60 |
- |
- |
48,40 |
31/dec/2025 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
7.470,26 |
14,94 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
12,38 |
12,38 |
11,77 |
- |
- |
12,31 |
31/dec/2025 |
12,38 |
10,72 |
12,23 |
- |
- |
31/dec/2025 |
12,38 |
5,71 |
39,64 |
- |
- |
46,20 |
31/dec/2025 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
20.566,49 |
14,71 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
3,11 |
5,40 |
- |
- |
4,52 |
31/dec/2025 |
3,11 |
4,53 |
8,65 |
- |
- |
31/dec/2025 |
3,11 |
1,18 |
17,10 |
- |
- |
15,66 |
31/dec/2025 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
116,13 |
- |
273,78 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
1,80 |
3,94 |
- |
- |
2,46 |
31/dec/2025 |
1,80 |
2,44 |
7,67 |
- |
- |
31/dec/2025 |
1,80 |
0,55 |
12,28 |
- |
- |
8,32 |
31/dec/2025 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
108,79 |
- |
763,83 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
3,37 |
3,85 |
- |
- |
3,31 |
31/dec/2025 |
3,37 |
3,56 |
4,63 |
- |
- |
31/dec/2025 |
3,37 |
1,22 |
12,00 |
- |
- |
11,33 |
31/dec/2025 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
111,62 |
- |
106,49 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
33,27 |
33,27 |
11,00 |
- |
- |
15,08 |
31/dec/2025 |
33,27 |
-9,02 |
12,80 |
- |
- |
31/dec/2025 |
33,27 |
22,33 |
36,77 |
- |
- |
56,69 |
31/dec/2025 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
3.227.376,49 |
12,69 |
- |
4.255,90 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
8,95 |
4,82 |
- |
- |
6,36 |
31/dec/2025 |
8,95 |
1,93 |
3,70 |
- |
- |
31/dec/2025 |
8,95 |
5,23 |
15,17 |
- |
- |
21,80 |
31/dec/2025 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
6.599.939,38 |
9,77 |
- |
1.666,36 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
159,34 |
159,34 |
46,39 |
- |
- |
53,71 |
31/dec/2025 |
159,34 |
13,60 |
6,48 |
- |
- |
31/dec/2025 |
159,34 |
72,99 |
213,71 |
- |
- |
295,27 |
31/dec/2025 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
178.120.322,75 |
32,74 |
- |
12.236,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
43,97 |
43,97 |
34,04 |
- |
- |
34,68 |
31/dec/2025 |
43,97 |
30,84 |
27,83 |
- |
- |
31/dec/2025 |
43,97 |
16,42 |
140,80 |
- |
- |
159,08 |
31/dec/2025 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
82.923.873,63 |
19,75 |
- |
2.882,64 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
5,05 |
4,73 |
- |
- |
4,89 |
31/dec/2025 |
5,05 |
4,03 |
5,12 |
- |
- |
31/dec/2025 |
5,05 |
2,37 |
14,88 |
- |
- |
16,60 |
31/dec/2025 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.037,19 |
11,71 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,67 |
7,25 |
- |
- |
7,95 |
31/dec/2025 |
7,67 |
5,33 |
8,79 |
- |
- |
31/dec/2025 |
7,67 |
3,65 |
23,38 |
- |
- |
27,70 |
31/dec/2025 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.411,82 |
12,82 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
13,35 |
11,17 |
- |
- |
13,50 |
31/dec/2025 |
13,35 |
7,63 |
12,61 |
- |
- |
31/dec/2025 |
13,35 |
7,82 |
37,39 |
- |
- |
50,30 |
31/dec/2025 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
3.519.808,83 |
15,01 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
22,22 |
22,22 |
10,83 |
- |
- |
13,86 |
31/dec/2025 |
22,22 |
-5,19 |
17,49 |
- |
- |
31/dec/2025 |
22,22 |
6,60 |
36,14 |
- |
- |
51,80 |
31/dec/2025 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.644,23 |
15,29 |
- |
637,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
9,23 |
8,18 |
- |
- |
10,06 |
31/dec/2025 |
9,23 |
8,07 |
7,26 |
- |
- |
31/dec/2025 |
9,23 |
4,61 |
26,60 |
- |
- |
36,10 |
31/dec/2025 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.826,95 |
13,65 |
- |
32,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
17,31 |
11,20 |
- |
- |
13,69 |
31/dec/2025 |
17,31 |
2,88 |
13,92 |
- |
- |
31/dec/2025 |
17,31 |
7,77 |
37,49 |
- |
- |
51,10 |
31/dec/2025 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.580,78 |
15,16 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
8,24 |
7,46 |
- |
- |
8,83 |
31/dec/2025 |
8,24 |
5,57 |
8,60 |
- |
- |
31/dec/2025 |
8,24 |
4,12 |
24,10 |
- |
- |
31,30 |
31/dec/2025 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.573,46 |
13,15 |
- |
99,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
7,33 |
7,33 |
6,77 |
- |
- |
7,02 |
31/dec/2025 |
7,33 |
5,56 |
7,44 |
- |
- |
31/dec/2025 |
7,33 |
3,58 |
21,72 |
- |
- |
24,40 |
31/dec/2025 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.251,39 |
12,50 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
20,42 |
20,42 |
4,96 |
- |
- |
5,63 |
31/dec/2025 |
20,42 |
-12,55 |
9,79 |
- |
- |
31/dec/2025 |
20,42 |
12,09 |
15,62 |
- |
- |
19,01 |
31/dec/2025 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
572.225,82 |
9,83 |
- |
683,09 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
20,60 |
20,60 |
12,93 |
- |
- |
13,37 |
31/dec/2025 |
20,60 |
7,53 |
11,08 |
- |
- |
31/dec/2025 |
20,60 |
10,36 |
44,04 |
- |
- |
49,01 |
31/dec/2025 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
768.330,47 |
11,91 |
- |
920,15 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,40 |
16,40 |
13,14 |
- |
- |
14,46 |
31/dec/2025 |
16,40 |
7,88 |
15,34 |
- |
- |
31/dec/2025 |
16,40 |
9,53 |
44,83 |
- |
- |
53,61 |
31/dec/2025 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.046.829,67 |
12,20 |
- |
1.074,75 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,62 |
23,62 |
26,31 |
- |
- |
22,53 |
31/dec/2025 |
23,62 |
22,93 |
32,60 |
- |
- |
31/dec/2025 |
23,62 |
19,87 |
101,51 |
- |
- |
90,72 |
31/dec/2025 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
2.482.095,94 |
14,92 |
- |
2.447,24 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
13,06 |
5,57 |
- |
- |
6,82 |
31/dec/2025 |
13,06 |
1,86 |
2,18 |
- |
- |
31/dec/2025 |
13,06 |
13,93 |
17,67 |
- |
- |
23,32 |
31/dec/2025 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
21.563.501,41 |
10,01 |
- |
13.742,51 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,39 |
23,39 |
7,83 |
- |
- |
14,57 |
31/dec/2025 |
23,39 |
15,73 |
-12,20 |
- |
- |
31/dec/2025 |
23,39 |
9,00 |
25,38 |
- |
- |
54,07 |
31/dec/2025 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
12.232.813,61 |
12,58 |
- |
1.253,78 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
7,48 |
6,02 |
- |
- |
7,06 |
31/dec/2025 |
7,48 |
-0,94 |
11,92 |
- |
- |
31/dec/2025 |
7,48 |
2,56 |
19,17 |
- |
- |
24,20 |
31/dec/2025 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
731.635,08 |
10,00 |
- |
177,50 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
9,21 |
7,42 |
- |
- |
8,32 |
31/dec/2025 |
9,21 |
6,47 |
6,62 |
- |
- |
31/dec/2025 |
9,21 |
4,61 |
23,97 |
- |
- |
29,30 |
31/dec/2025 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.482,02 |
12,96 |
- |
121,85 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
17,99 |
32,78 |
- |
- |
28,73 |
31/dec/2025 |
17,99 |
32,51 |
49,72 |
- |
- |
31/dec/2025 |
17,99 |
9,81 |
134,10 |
- |
- |
123,12 |
31/dec/2025 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
524.658.383,76 |
17,47 |
- |
15.191,20 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
3,48 |
5,70 |
- |
- |
5,46 |
31/dec/2025 |
3,48 |
7,96 |
5,71 |
- |
- |
31/dec/2025 |
3,48 |
1,78 |
18,10 |
- |
- |
18,52 |
31/dec/2025 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.071,23 |
10,14 |
- |
308,73 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
70,42 |
70,42 |
14,72 |
- |
- |
18,76 |
31/dec/2025 |
70,42 |
-11,03 |
-0,43 |
- |
- |
31/dec/2025 |
70,42 |
48,86 |
50,97 |
- |
- |
72,69 |
31/dec/2025 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
9.561.444,11 |
14,94 |
- |
6.927,04 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
5,39 |
5,06 |
- |
- |
5,65 |
31/dec/2025 |
5,39 |
3,48 |
6,32 |
- |
- |
31/dec/2025 |
5,39 |
2,49 |
15,95 |
- |
- |
19,20 |
31/dec/2025 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.095,72 |
11,97 |
- |
189,17 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
9,24 |
7,48 |
- |
- |
8,36 |
31/dec/2025 |
9,24 |
6,58 |
6,64 |
- |
- |
31/dec/2025 |
9,24 |
4,77 |
24,16 |
- |
- |
29,46 |
31/dec/2025 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.480,43 |
10,96 |
- |
121,85 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
1,30 |
3,34 |
- |
- |
3,08 |
31/dec/2025 |
1,30 |
5,29 |
3,45 |
- |
- |
31/dec/2025 |
1,30 |
0,58 |
10,34 |
- |
- |
10,19 |
31/dec/2025 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.950,67 |
110,56 |
- |
308,73 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
14,62 |
14,62 |
- |
- |
- |
10,95 |
31/dec/2025 |
14,62 |
7,83 |
- |
- |
- |
31/dec/2025 |
14,62 |
7,02 |
- |
- |
- |
30,35 |
31/dec/2025 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
25.376.614,07 |
132,23 |
132,23 |
259,72 |
12/jan/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,31 |
1,31 |
- |
- |
- |
7,16 |
31/dec/2025 |
1,31 |
14,75 |
- |
- |
- |
31/dec/2025 |
1,31 |
6,97 |
- |
- |
- |
19,29 |
31/dec/2025 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
131.235.703,23 |
121,65 |
121,65 |
259,72 |
12/jan/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
11,82 |
11,82 |
- |
- |
- |
8,62 |
31/dec/2025 |
11,82 |
6,05 |
- |
- |
- |
31/dec/2025 |
11,82 |
5,69 |
- |
- |
- |
23,47 |
31/dec/2025 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.729.758,34 |
125,20 |
125,20 |
259,72 |
12/jan/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
2,72 |
4,88 |
- |
- |
4,95 |
31/dec/2025 |
2,72 |
7,02 |
4,94 |
- |
- |
31/dec/2025 |
2,72 |
1,50 |
15,35 |
- |
- |
16,19 |
31/dec/2025 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
107.257,25 |
9,97 |
- |
308,73 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,31 |
1,31 |
- |
- |
- |
7,16 |
31/dec/2025 |
1,31 |
14,75 |
- |
- |
- |
31/dec/2025 |
1,31 |
6,97 |
- |
- |
- |
19,28 |
31/dec/2025 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
35.300.508,32 |
122,05 |
122,05 |
259,72 |
12/jan/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,01 |
13,01 |
- |
- |
- |
8,30 |
31/dec/2025 |
13,01 |
- |
- |
- |
- |
31/dec/2025 |
13,01 |
6,33 |
- |
- |
- |
15,54 |
31/dec/2025 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
136.735,11 |
1.175,71 |
1.175,71 |
259,72 |
12/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
1,00 |
3,47 |
- |
- |
3,58 |
31/dec/2025 |
1,00 |
5,86 |
3,60 |
- |
- |
31/dec/2025 |
1,00 |
0,43 |
10,77 |
- |
- |
11,54 |
31/dec/2025 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.628.647,95 |
98,95 |
- |
308,73 |
13/jan/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
14,62 |
14,62 |
- |
- |
- |
10,95 |
31/dec/2025 |
14,62 |
7,83 |
- |
- |
- |
31/dec/2025 |
14,62 |
7,02 |
- |
- |
- |
30,35 |
31/dec/2025 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
20.248.509,98 |
132,66 |
132,66 |
259,72 |
12/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
4,37 |
5,06 |
- |
- |
5,54 |
31/dec/2025 |
4,37 |
7,80 |
3,06 |
- |
- |
31/dec/2025 |
4,37 |
2,61 |
15,96 |
- |
- |
18,22 |
31/dec/2025 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
139.478,79 |
100,67 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
5,58 |
- |
- |
- |
4,38 |
31/dec/2025 |
5,58 |
4,45 |
- |
- |
- |
31/dec/2025 |
5,58 |
2,50 |
- |
- |
- |
13,11 |
31/dec/2025 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
106,33 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,88 |
- |
- |
- |
6,40 |
31/dec/2025 |
7,88 |
6,10 |
- |
- |
- |
31/dec/2025 |
7,88 |
3,67 |
- |
- |
- |
19,52 |
31/dec/2025 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
112,28 |
- |
2.558,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
6,13 |
6,48 |
- |
- |
6,92 |
31/dec/2025 |
6,13 |
9,07 |
4,30 |
- |
- |
31/dec/2025 |
6,13 |
3,63 |
20,73 |
- |
- |
23,07 |
31/dec/2025 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
852.708,26 |
10,14 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
1,34 |
- |
- |
- |
1,98 |
31/dec/2025 |
1,34 |
0,68 |
- |
- |
- |
31/dec/2025 |
1,34 |
0,47 |
- |
- |
- |
5,80 |
31/dec/2025 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
163.318,42 |
10,61 |
- |
84,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666068 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
13,50 |
- |
- |
- |
19,45 |
31/dec/2025 |
13,50 |
27,44 |
- |
- |
- |
31/dec/2025 |
13,50 |
17,57 |
- |
- |
- |
67,83 |
31/dec/2025 |
- |
- |
- |
27,44 |
13,50 |
31/dec/2025 |
01/feb/2023 |
8.026,14 |
15,96 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
13,22 |
- |
- |
- |
10,93 |
31/dec/2025 |
13,22 |
9,64 |
- |
- |
- |
31/dec/2025 |
13,22 |
6,54 |
- |
- |
- |
35,30 |
31/dec/2025 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
6.504,79 |
14,10 |
- |
7,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666225 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
-1,17 |
- |
- |
- |
9,20 |
31/dec/2025 |
-1,17 |
20,75 |
- |
- |
- |
31/dec/2025 |
-1,17 |
7,24 |
- |
- |
- |
29,23 |
31/dec/2025 |
- |
- |
- |
20,75 |
-1,17 |
31/dec/2025 |
01/feb/2023 |
6.092,76 |
12,11 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556666498 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,41 |
27,41 |
- |
- |
- |
9,33 |
31/dec/2025 |
27,41 |
12,99 |
- |
- |
- |
31/dec/2025 |
27,41 |
17,48 |
- |
- |
- |
29,70 |
31/dec/2025 |
- |
- |
- |
12,99 |
27,41 |
31/dec/2025 |
01/feb/2023 |
6.718,25 |
13,44 |
- |
12,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556666142 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
11,74 |
- |
- |
- |
11,97 |
31/dec/2025 |
11,74 |
13,10 |
- |
- |
- |
31/dec/2025 |
11,74 |
7,34 |
- |
- |
- |
39,01 |
31/dec/2025 |
- |
- |
- |
13,10 |
11,74 |
31/dec/2025 |
01/feb/2023 |
7.064,57 |
14,13 |
- |
6,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665920 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
28,29 |
28,29 |
- |
- |
- |
22,47 |
31/dec/2025 |
28,29 |
19,44 |
- |
- |
- |
31/dec/2025 |
28,29 |
17,67 |
- |
- |
- |
80,50 |
31/dec/2025 |
- |
- |
- |
19,44 |
28,29 |
31/dec/2025 |
01/feb/2023 |
9.306,32 |
18,61 |
- |
8,54 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,98 |
27,98 |
- |
- |
- |
13,76 |
31/dec/2025 |
27,98 |
2,73 |
- |
- |
- |
31/dec/2025 |
27,98 |
6,65 |
- |
- |
- |
45,60 |
31/dec/2025 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
7.545,87 |
16,45 |
- |
7,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666571 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
12,74 |
- |
- |
- |
6,64 |
31/dec/2025 |
12,74 |
20,52 |
- |
- |
- |
31/dec/2025 |
12,74 |
17,41 |
- |
- |
- |
20,61 |
31/dec/2025 |
- |
- |
- |
20,52 |
12,74 |
31/dec/2025 |
01/feb/2023 |
5.794,08 |
11,52 |
- |
12,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
21,20 |
21,20 |
- |
- |
- |
8,24 |
31/dec/2025 |
21,20 |
8,67 |
- |
- |
- |
31/dec/2025 |
21,20 |
18,22 |
- |
- |
- |
25,95 |
31/dec/2025 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
6.151,39 |
12,23 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
36,91 |
36,91 |
- |
- |
- |
10,96 |
31/dec/2025 |
36,91 |
1,85 |
- |
- |
- |
31/dec/2025 |
36,91 |
18,25 |
- |
- |
- |
35,40 |
31/dec/2025 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
7.132,55 |
14,27 |
- |
308,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
8,38 |
- |
- |
- |
7,41 |
31/dec/2025 |
8,38 |
7,50 |
- |
- |
- |
31/dec/2025 |
8,38 |
3,80 |
- |
- |
- |
22,80 |
31/dec/2025 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
8.853,25 |
12,35 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
0,09 |
- |
- |
- |
2,33 |
31/dec/2025 |
0,09 |
4,82 |
- |
- |
- |
31/dec/2025 |
0,09 |
0,09 |
- |
- |
- |
6,70 |
31/dec/2025 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.045,68 |
10,69 |
- |
308,73 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,56 |
-7,56 |
- |
- |
- |
-2,14 |
31/dec/2025 |
-7,56 |
7,84 |
- |
- |
- |
31/dec/2025 |
-7,56 |
1,95 |
- |
- |
- |
-5,90 |
31/dec/2025 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.505,12 |
9,55 |
- |
308,73 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
12,37 |
12,37 |
- |
- |
- |
11,61 |
31/dec/2025 |
12,37 |
10,71 |
- |
- |
- |
31/dec/2025 |
12,37 |
5,71 |
- |
- |
- |
38,85 |
31/dec/2025 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
348.691.702,05 |
11,44 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
32,87 |
32,87 |
- |
- |
- |
15,68 |
31/dec/2025 |
32,87 |
2,11 |
- |
- |
- |
31/dec/2025 |
32,87 |
8,09 |
- |
- |
- |
50,62 |
31/dec/2025 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
27.643.166,38 |
13,73 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,45 |
25,45 |
- |
- |
- |
13,60 |
31/dec/2025 |
25,45 |
5,43 |
- |
- |
- |
31/dec/2025 |
25,45 |
9,09 |
- |
- |
- |
43,11 |
31/dec/2025 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
56.602.250,50 |
17,68 |
- |
1.675,06 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,84 |
2,84 |
- |
- |
- |
4,32 |
31/dec/2025 |
2,84 |
3,90 |
- |
- |
- |
31/dec/2025 |
2,84 |
1,13 |
- |
- |
- |
11,83 |
31/dec/2025 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.472.755,93 |
10,72 |
10,72 |
212,57 |
12/jan/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,23 |
2,23 |
- |
- |
- |
3,73 |
31/dec/2025 |
2,23 |
3,28 |
- |
- |
- |
31/dec/2025 |
2,23 |
0,82 |
- |
- |
- |
10,16 |
31/dec/2025 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
107.958.234,55 |
11,02 |
11,02 |
212,57 |
12/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,84 |
2,84 |
- |
- |
- |
4,32 |
31/dec/2025 |
2,84 |
3,90 |
- |
- |
- |
31/dec/2025 |
2,84 |
1,13 |
- |
- |
- |
11,82 |
31/dec/2025 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
10.980.000,99 |
11,19 |
11,19 |
212,57 |
12/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,49 |
2,49 |
- |
- |
- |
3,96 |
31/dec/2025 |
2,49 |
3,54 |
- |
- |
- |
31/dec/2025 |
2,49 |
0,95 |
- |
- |
- |
10,79 |
31/dec/2025 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
866.511,90 |
11,09 |
11,09 |
212,57 |
12/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,23 |
2,23 |
- |
- |
- |
3,73 |
31/dec/2025 |
2,23 |
3,28 |
- |
- |
- |
31/dec/2025 |
2,23 |
0,82 |
- |
- |
- |
10,15 |
31/dec/2025 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
76.956.212,50 |
10,72 |
10,72 |
212,57 |
12/jan/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,49 |
2,49 |
- |
- |
- |
3,97 |
31/dec/2025 |
2,49 |
3,54 |
- |
- |
- |
31/dec/2025 |
2,49 |
0,95 |
- |
- |
- |
10,84 |
31/dec/2025 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.873.376,42 |
10,72 |
10,72 |
212,57 |
12/jan/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,48 |
-2,48 |
- |
- |
- |
0,75 |
31/dec/2025 |
-2,48 |
-0,87 |
- |
- |
- |
31/dec/2025 |
-2,48 |
-3,93 |
- |
- |
- |
2,07 |
31/dec/2025 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
29.512,34 |
85,95 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,22 |
-1,22 |
- |
- |
- |
2,37 |
31/dec/2025 |
-1,22 |
0,87 |
- |
- |
- |
31/dec/2025 |
-1,22 |
-3,46 |
- |
- |
- |
6,63 |
31/dec/2025 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
35.235,91 |
89,77 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
32,56 |
32,56 |
- |
- |
- |
11,39 |
31/dec/2025 |
32,56 |
-7,01 |
- |
- |
- |
31/dec/2025 |
32,56 |
20,35 |
- |
- |
- |
31,90 |
31/dec/2025 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
44.965,79 |
14,07 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,52 |
0,52 |
- |
- |
- |
3,79 |
31/dec/2025 |
0,52 |
2,09 |
- |
- |
- |
31/dec/2025 |
0,52 |
-2,42 |
- |
- |
- |
10,72 |
31/dec/2025 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.602,43 |
9,20 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,06 |
-1,06 |
- |
- |
- |
1,96 |
31/dec/2025 |
-1,06 |
0,45 |
- |
- |
- |
31/dec/2025 |
-1,06 |
-2,89 |
- |
- |
- |
5,46 |
31/dec/2025 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.556,66 |
8,78 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
15,25 |
15,25 |
- |
- |
- |
8,01 |
31/dec/2025 |
15,25 |
13,77 |
- |
- |
- |
31/dec/2025 |
15,25 |
7,28 |
- |
- |
- |
20,90 |
31/dec/2025 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
6.112,68 |
12,23 |
- |
25,53 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,64 |
- |
- |
- |
5,91 |
31/dec/2025 |
7,64 |
4,65 |
- |
- |
- |
31/dec/2025 |
7,64 |
4,96 |
- |
- |
- |
14,85 |
31/dec/2025 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
115,26 |
- |
23,50 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,97 |
-2,97 |
- |
- |
- |
4,31 |
31/dec/2025 |
-2,97 |
12,88 |
- |
- |
- |
31/dec/2025 |
-2,97 |
5,89 |
- |
- |
- |
10,71 |
31/dec/2025 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
111,76 |
- |
23,49 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,38 |
13,38 |
- |
- |
- |
6,60 |
31/dec/2025 |
13,38 |
12,35 |
- |
- |
- |
31/dec/2025 |
13,38 |
6,11 |
- |
- |
- |
17,06 |
31/dec/2025 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
40.525,08 |
103,54 |
- |
25,53 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
15,35 |
15,35 |
- |
- |
- |
8,03 |
31/dec/2025 |
15,35 |
13,67 |
- |
- |
- |
31/dec/2025 |
15,35 |
7,26 |
- |
- |
- |
20,97 |
31/dec/2025 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
5.277,96 |
10,56 |
- |
25,53 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,01 |
12,01 |
- |
- |
- |
4,88 |
31/dec/2025 |
12,01 |
10,13 |
- |
- |
- |
31/dec/2025 |
12,01 |
5,68 |
- |
- |
- |
12,46 |
31/dec/2025 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
36.012,10 |
99,54 |
- |
25,53 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
27,75 |
27,75 |
- |
- |
- |
8,14 |
31/dec/2025 |
27,75 |
9,02 |
- |
- |
- |
31/dec/2025 |
27,75 |
18,45 |
- |
- |
- |
22,00 |
31/dec/2025 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
6.290,37 |
12,58 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
25,08 |
25,08 |
- |
- |
- |
6,44 |
31/dec/2025 |
25,08 |
7,83 |
- |
- |
- |
31/dec/2025 |
25,08 |
17,32 |
- |
- |
- |
17,20 |
31/dec/2025 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
6.657,70 |
12,09 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
28,75 |
28,75 |
- |
- |
- |
9,00 |
31/dec/2025 |
28,75 |
9,89 |
- |
- |
- |
31/dec/2025 |
28,75 |
18,91 |
- |
- |
- |
24,50 |
31/dec/2025 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
6.422,61 |
12,85 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,07 |
0,07 |
- |
- |
- |
1,43 |
31/dec/2025 |
0,07 |
0,83 |
- |
- |
- |
31/dec/2025 |
0,07 |
-0,24 |
- |
- |
- |
3,83 |
31/dec/2025 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
316.114,68 |
10,03 |
10,03 |
212,57 |
12/jan/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,68 |
4,68 |
- |
- |
- |
5,77 |
31/dec/2025 |
4,68 |
4,96 |
- |
- |
- |
31/dec/2025 |
4,68 |
2,07 |
- |
- |
- |
15,97 |
31/dec/2025 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.196.335,23 |
11,21 |
11,21 |
212,57 |
12/jan/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,68 |
4,68 |
- |
- |
- |
5,78 |
31/dec/2025 |
4,68 |
5,00 |
- |
- |
- |
31/dec/2025 |
4,68 |
2,07 |
- |
- |
- |
16,01 |
31/dec/2025 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.392.886,29 |
11,61 |
11,61 |
212,57 |
12/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,61 |
12,61 |
- |
- |
- |
9,46 |
31/dec/2025 |
12,61 |
5,72 |
- |
- |
- |
31/dec/2025 |
12,61 |
6,42 |
- |
- |
- |
26,48 |
31/dec/2025 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
105.226.166,87 |
128,11 |
- |
247,42 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,10 |
0,10 |
- |
- |
- |
1,44 |
31/dec/2025 |
0,10 |
0,84 |
- |
- |
- |
31/dec/2025 |
0,10 |
-0,22 |
- |
- |
- |
3,85 |
31/dec/2025 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
177.106,77 |
10,39 |
10,39 |
212,57 |
12/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
29,26 |
29,26 |
- |
- |
- |
9,49 |
31/dec/2025 |
29,26 |
10,43 |
- |
- |
- |
31/dec/2025 |
29,26 |
19,11 |
- |
- |
- |
25,90 |
31/dec/2025 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
6.497,01 |
12,99 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
18,75 |
18,75 |
- |
- |
- |
8,64 |
31/dec/2025 |
18,75 |
0,31 |
- |
- |
- |
31/dec/2025 |
18,75 |
20,98 |
- |
- |
- |
23,70 |
31/dec/2025 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
264.746,77 |
12,43 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
34,16 |
34,16 |
- |
- |
- |
12,69 |
31/dec/2025 |
34,16 |
-5,94 |
- |
- |
- |
31/dec/2025 |
34,16 |
21,12 |
- |
- |
- |
35,90 |
31/dec/2025 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.336.806,03 |
14,50 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
28,97 |
28,97 |
- |
- |
- |
9,21 |
31/dec/2025 |
28,97 |
10,10 |
- |
- |
- |
31/dec/2025 |
28,97 |
18,92 |
- |
- |
- |
25,10 |
31/dec/2025 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
6.453,65 |
12,91 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,75 |
16,75 |
- |
- |
- |
6,84 |
31/dec/2025 |
16,75 |
-1,36 |
- |
- |
- |
31/dec/2025 |
16,75 |
19,94 |
- |
- |
- |
18,50 |
31/dec/2025 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
367.480,65 |
12,71 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,43 |
17,43 |
- |
- |
- |
7,38 |
31/dec/2025 |
17,43 |
-0,93 |
- |
- |
- |
31/dec/2025 |
17,43 |
20,32 |
- |
- |
- |
20,06 |
31/dec/2025 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
642.550,29 |
12,06 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
18,33 |
- |
- |
- |
8,27 |
31/dec/2025 |
18,33 |
0,00 |
- |
- |
- |
31/dec/2025 |
18,33 |
20,82 |
- |
- |
- |
22,63 |
31/dec/2025 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
6.130,79 |
12,32 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
33,73 |
33,73 |
- |
- |
- |
12,34 |
31/dec/2025 |
33,73 |
-6,23 |
- |
- |
- |
31/dec/2025 |
33,73 |
20,90 |
- |
- |
- |
34,80 |
31/dec/2025 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
336.103,51 |
14,37 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
17,38 |
- |
- |
- |
7,43 |
31/dec/2025 |
17,38 |
-0,78 |
- |
- |
- |
31/dec/2025 |
17,38 |
20,32 |
- |
- |
- |
20,20 |
31/dec/2025 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.005,59 |
12,88 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
2,67 |
- |
- |
- |
4,02 |
31/dec/2025 |
2,67 |
5,85 |
- |
- |
- |
31/dec/2025 |
2,67 |
9,27 |
- |
- |
- |
10,62 |
31/dec/2025 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
111,78 |
- |
211,94 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,84 |
- |
- |
- |
6,88 |
31/dec/2025 |
6,84 |
4,40 |
- |
- |
- |
31/dec/2025 |
6,84 |
3,33 |
- |
- |
- |
18,59 |
31/dec/2025 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
5.101,69 |
10,20 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
8,00 |
- |
- |
- |
6,92 |
31/dec/2025 |
8,00 |
4,48 |
- |
- |
- |
31/dec/2025 |
8,00 |
3,60 |
- |
- |
- |
18,71 |
31/dec/2025 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.302,02 |
10,60 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
6,87 |
- |
- |
- |
6,19 |
31/dec/2025 |
6,87 |
3,34 |
- |
- |
- |
31/dec/2025 |
6,87 |
3,22 |
- |
- |
- |
16,66 |
31/dec/2025 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
5.198,18 |
10,40 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
5,45 |
- |
- |
- |
5,18 |
31/dec/2025 |
5,45 |
4,44 |
- |
- |
- |
31/dec/2025 |
5,45 |
2,42 |
- |
- |
- |
13,82 |
31/dec/2025 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
505.712,31 |
10,10 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
21,65 |
21,65 |
- |
- |
- |
7,21 |
31/dec/2025 |
21,65 |
12,18 |
- |
- |
- |
31/dec/2025 |
21,65 |
15,40 |
- |
- |
- |
19,35 |
31/dec/2025 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
43.971,46 |
87,70 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
3,52 |
- |
- |
- |
4,52 |
31/dec/2025 |
3,52 |
7,15 |
- |
- |
- |
31/dec/2025 |
3,52 |
2,10 |
- |
- |
- |
11,70 |
31/dec/2025 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.601,39 |
11,24 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
3,96 |
- |
- |
- |
4,93 |
31/dec/2025 |
3,96 |
7,54 |
- |
- |
- |
31/dec/2025 |
3,96 |
2,45 |
- |
- |
- |
12,80 |
31/dec/2025 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.670,94 |
11,34 |
- |
13.168,84 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
14,62 |
- |
- |
- |
9,37 |
31/dec/2025 |
14,62 |
7,00 |
- |
- |
- |
31/dec/2025 |
14,62 |
6,09 |
- |
- |
- |
24,51 |
31/dec/2025 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
1.404.283,54 |
11,23 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,51 |
15,51 |
- |
- |
- |
10,27 |
31/dec/2025 |
15,51 |
7,55 |
- |
- |
- |
31/dec/2025 |
15,51 |
6,40 |
- |
- |
- |
27,02 |
31/dec/2025 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
5.703.828,60 |
111,96 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,95 |
15,95 |
- |
- |
- |
10,05 |
31/dec/2025 |
15,95 |
7,28 |
- |
- |
- |
31/dec/2025 |
15,95 |
7,11 |
- |
- |
- |
26,41 |
31/dec/2025 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
5.516.550,87 |
11,01 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
19,56 |
19,56 |
- |
- |
- |
14,12 |
31/dec/2025 |
19,56 |
11,52 |
- |
- |
- |
31/dec/2025 |
19,56 |
8,65 |
- |
- |
- |
38,15 |
31/dec/2025 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
99.622,71 |
111,06 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,14 |
14,14 |
- |
- |
- |
8,59 |
31/dec/2025 |
14,14 |
5,72 |
- |
- |
- |
31/dec/2025 |
14,14 |
5,94 |
- |
- |
- |
22,35 |
31/dec/2025 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
617.630.940,37 |
107,15 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,42 |
17,42 |
- |
- |
- |
11,67 |
31/dec/2025 |
17,42 |
8,81 |
- |
- |
- |
31/dec/2025 |
17,42 |
7,52 |
- |
- |
- |
31,01 |
31/dec/2025 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
177.918.108,93 |
11,43 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,18 |
14,18 |
- |
- |
- |
9,20 |
31/dec/2025 |
14,18 |
6,91 |
- |
- |
- |
31/dec/2025 |
14,18 |
5,92 |
- |
- |
- |
24,05 |
31/dec/2025 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
16.706.229,67 |
11,02 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,79 |
26,79 |
- |
- |
- |
18,48 |
31/dec/2025 |
26,79 |
14,88 |
- |
- |
- |
31/dec/2025 |
26,79 |
15,02 |
- |
- |
- |
51,45 |
31/dec/2025 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
816.764,35 |
155,18 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
2,71 |
- |
- |
- |
2,63 |
31/dec/2025 |
2,71 |
1,46 |
- |
- |
- |
31/dec/2025 |
2,71 |
1,02 |
- |
- |
- |
6,52 |
31/dec/2025 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
4.617.957,40 |
97,08 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
9,96 |
- |
- |
- |
12,12 |
31/dec/2025 |
9,96 |
14,82 |
- |
- |
- |
31/dec/2025 |
9,96 |
3,46 |
- |
- |
- |
31,75 |
31/dec/2025 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
10.663.545,38 |
11,12 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
6,41 |
- |
- |
- |
5,26 |
31/dec/2025 |
6,41 |
3,30 |
- |
- |
- |
31/dec/2025 |
6,41 |
3,62 |
- |
- |
- |
13,16 |
31/dec/2025 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
2.009.711,75 |
98,27 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,74 |
9,74 |
- |
- |
- |
8,32 |
31/dec/2025 |
9,74 |
3,61 |
- |
- |
- |
31/dec/2025 |
9,74 |
7,20 |
- |
- |
- |
21,05 |
31/dec/2025 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
122,54 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
15,43 |
15,43 |
- |
- |
- |
9,52 |
31/dec/2025 |
15,43 |
5,57 |
- |
- |
- |
31/dec/2025 |
15,43 |
7,44 |
- |
- |
- |
24,29 |
31/dec/2025 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
9.168.466,81 |
10,56 |
- |
366,27 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,86 |
- |
- |
- |
10,07 |
31/dec/2025 |
7,86 |
11,12 |
- |
- |
- |
31/dec/2025 |
7,86 |
2,56 |
- |
- |
- |
24,90 |
31/dec/2025 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
62.324.934.373,22 |
1.054,00 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
6,06 |
- |
- |
- |
4,60 |
31/dec/2025 |
6,06 |
0,64 |
- |
- |
- |
31/dec/2025 |
6,06 |
2,82 |
- |
- |
- |
10,98 |
31/dec/2025 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
614.201.574,35 |
963,00 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
5,75 |
- |
- |
- |
5,27 |
31/dec/2025 |
5,75 |
1,94 |
- |
- |
- |
31/dec/2025 |
5,75 |
2,52 |
- |
- |
- |
12,63 |
31/dec/2025 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
279.912,37 |
9,79 |
- |
4.224,74 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
7,57 |
- |
- |
- |
10,67 |
31/dec/2025 |
7,57 |
12,29 |
- |
- |
- |
31/dec/2025 |
7,57 |
2,27 |
- |
- |
- |
26,48 |
31/dec/2025 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
20.322.626,43 |
10,69 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
6,92 |
- |
- |
- |
7,28 |
31/dec/2025 |
6,92 |
5,09 |
- |
- |
- |
31/dec/2025 |
6,92 |
3,95 |
- |
- |
- |
17,68 |
31/dec/2025 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
3.213.049,74 |
9,98 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
7,16 |
- |
- |
- |
6,63 |
31/dec/2025 |
7,16 |
3,80 |
- |
- |
- |
31/dec/2025 |
7,16 |
4,23 |
- |
- |
- |
16,03 |
31/dec/2025 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
6.081.232.549,68 |
983,00 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
10,97 |
- |
- |
- |
11,27 |
31/dec/2025 |
10,97 |
9,43 |
- |
- |
- |
31/dec/2025 |
10,97 |
5,16 |
- |
- |
- |
27,82 |
31/dec/2025 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
4.392,44 |
10,97 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
10,30 |
- |
- |
- |
10,39 |
31/dec/2025 |
10,30 |
8,41 |
- |
- |
- |
31/dec/2025 |
10,30 |
5,00 |
- |
- |
- |
25,49 |
31/dec/2025 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
2.371.386,27 |
10,76 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
5,74 |
- |
- |
- |
14,15 |
31/dec/2025 |
5,74 |
23,69 |
- |
- |
- |
31/dec/2025 |
5,74 |
2,28 |
- |
- |
- |
34,15 |
31/dec/2025 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
135,74 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-5,23 |
-5,23 |
- |
- |
- |
3,87 |
31/dec/2025 |
-5,23 |
5,50 |
- |
- |
- |
31/dec/2025 |
-5,23 |
-1,59 |
- |
- |
- |
8,78 |
31/dec/2025 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
17.482,74 |
10,69 |
- |
606,81 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
2,95 |
- |
- |
- |
3,56 |
31/dec/2025 |
2,95 |
2,53 |
- |
- |
- |
31/dec/2025 |
2,95 |
1,01 |
- |
- |
- |
8,08 |
31/dec/2025 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.082.819,67 |
9,74 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2671703127 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,96 |
-3,96 |
- |
- |
- |
5,70 |
31/dec/2025 |
-3,96 |
5,06 |
- |
- |
- |
31/dec/2025 |
-3,96 |
-2,14 |
- |
- |
- |
13,21 |
31/dec/2025 |
- |
- |
- |
5,06 |
-3,96 |
31/dec/2025 |
04/okt/2023 |
- |
119,66 |
- |
90,59 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
11,86 |
- |
- |
- |
9,17 |
31/dec/2025 |
11,86 |
11,24 |
- |
- |
- |
31/dec/2025 |
11,86 |
5,60 |
- |
- |
- |
20,70 |
31/dec/2025 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
17.324,52 |
12,20 |
- |
25,53 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,84 |
24,84 |
- |
- |
- |
22,23 |
31/dec/2025 |
24,84 |
13,24 |
- |
- |
- |
31/dec/2025 |
24,84 |
14,09 |
- |
- |
- |
53,80 |
31/dec/2025 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
2.881.341,41 |
15,75 |
- |
1.783,06 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
4,39 |
- |
- |
- |
4,28 |
31/dec/2025 |
4,39 |
-0,66 |
- |
- |
- |
31/dec/2025 |
4,39 |
1,96 |
- |
- |
- |
9,40 |
31/dec/2025 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
2.022.389,24 |
10,94 |
- |
497,33 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
23,47 |
23,47 |
- |
- |
- |
12,57 |
31/dec/2025 |
23,47 |
6,42 |
- |
- |
- |
31/dec/2025 |
23,47 |
16,55 |
- |
- |
- |
28,90 |
31/dec/2025 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
231.467,07 |
13,28 |
- |
21,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
9,35 |
- |
- |
- |
9,72 |
31/dec/2025 |
9,35 |
6,43 |
- |
- |
- |
31/dec/2025 |
9,35 |
5,07 |
- |
- |
- |
21,79 |
31/dec/2025 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.331,76 |
10,66 |
- |
2.154,47 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
6,16 |
- |
- |
- |
7,93 |
31/dec/2025 |
6,16 |
9,11 |
- |
- |
- |
31/dec/2025 |
6,16 |
3,68 |
- |
- |
- |
17,60 |
31/dec/2025 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
5.090,57 |
10,18 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
6,81 |
- |
- |
- |
7,47 |
31/dec/2025 |
6,81 |
3,36 |
- |
- |
- |
31/dec/2025 |
6,81 |
3,22 |
- |
- |
- |
16,55 |
31/dec/2025 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
1.354.106,71 |
10,28 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
4,00 |
- |
- |
- |
4,46 |
31/dec/2025 |
4,00 |
0,31 |
- |
- |
- |
31/dec/2025 |
4,00 |
1,77 |
- |
- |
- |
9,71 |
31/dec/2025 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
36.495,00 |
99,90 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
5,41 |
- |
- |
- |
5,61 |
31/dec/2025 |
5,41 |
4,52 |
- |
- |
- |
31/dec/2025 |
5,41 |
2,51 |
- |
- |
- |
12,30 |
31/dec/2025 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
340.233,69 |
10,02 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
2,71 |
- |
- |
- |
2,71 |
31/dec/2025 |
2,71 |
1,46 |
- |
- |
- |
31/dec/2025 |
2,71 |
1,02 |
- |
- |
- |
5,84 |
31/dec/2025 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
35.145,25 |
96,21 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,86 |
- |
- |
- |
7,52 |
31/dec/2025 |
6,86 |
4,39 |
- |
- |
- |
31/dec/2025 |
6,86 |
3,24 |
- |
- |
- |
16,66 |
31/dec/2025 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
313.758,53 |
10,05 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,88 |
- |
- |
- |
7,76 |
31/dec/2025 |
7,88 |
4,48 |
- |
- |
- |
31/dec/2025 |
7,88 |
3,51 |
- |
- |
- |
17,21 |
31/dec/2025 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
16.615.950,49 |
10,25 |
- |
9.213,54 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,78 |
2,78 |
- |
- |
- |
4,02 |
31/dec/2025 |
2,78 |
- |
- |
- |
- |
31/dec/2025 |
2,78 |
1,04 |
- |
- |
- |
7,10 |
31/dec/2025 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
13.180.831,89 |
10,72 |
- |
94,69 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,31 |
3,31 |
- |
- |
- |
2,60 |
31/dec/2025 |
3,31 |
- |
- |
- |
- |
31/dec/2025 |
3,31 |
1,18 |
- |
- |
- |
3,10 |
31/dec/2025 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
15.109.953,86 |
10,33 |
- |
340,51 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
15,19 |
15,19 |
- |
- |
- |
15,36 |
31/dec/2025 |
15,19 |
- |
- |
- |
- |
31/dec/2025 |
15,19 |
5,04 |
- |
- |
- |
31,20 |
31/dec/2025 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
11.525,65 |
13,09 |
- |
58,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,66 |
7,66 |
- |
- |
- |
6,22 |
31/dec/2025 |
7,66 |
- |
- |
- |
- |
31/dec/2025 |
7,66 |
3,24 |
- |
- |
- |
8,20 |
31/dec/2025 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
7.241.816,39 |
10,87 |
- |
344,12 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
152,63 |
152,63 |
- |
- |
- |
64,85 |
31/dec/2025 |
152,63 |
10,39 |
- |
- |
- |
31/dec/2025 |
152,63 |
70,83 |
- |
- |
- |
180,98 |
31/dec/2025 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
11.093.231,19 |
270,34 |
- |
12.236,07 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
152,66 |
152,66 |
- |
- |
- |
64,86 |
31/dec/2025 |
152,66 |
10,38 |
- |
- |
- |
31/dec/2025 |
152,66 |
70,85 |
- |
- |
- |
181,01 |
31/dec/2025 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
111.028,05 |
310,73 |
- |
12.236,07 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
21,42 |
21,42 |
- |
- |
- |
22,37 |
31/dec/2025 |
21,42 |
19,58 |
- |
- |
- |
31/dec/2025 |
21,42 |
12,28 |
- |
- |
- |
51,78 |
31/dec/2025 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
154,15 |
- |
2.633,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
11,43 |
- |
- |
- |
3,43 |
31/dec/2025 |
11,43 |
- |
- |
- |
- |
31/dec/2025 |
11,43 |
3,51 |
- |
- |
- |
6,30 |
31/dec/2025 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
5.519,37 |
11,04 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
11,99 |
- |
- |
- |
4,01 |
31/dec/2025 |
11,99 |
- |
- |
- |
- |
31/dec/2025 |
11,99 |
3,77 |
- |
- |
- |
7,40 |
31/dec/2025 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
23.892.068,69 |
11,16 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
12,75 |
- |
- |
- |
4,76 |
31/dec/2025 |
12,75 |
- |
- |
- |
- |
31/dec/2025 |
12,75 |
4,11 |
- |
- |
- |
8,80 |
31/dec/2025 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
49.374.359,23 |
11,31 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,00 |
17,00 |
- |
- |
- |
20,09 |
31/dec/2025 |
17,00 |
23,77 |
- |
- |
- |
31/dec/2025 |
17,00 |
13,00 |
- |
- |
- |
44,95 |
31/dec/2025 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
5.660.303,13 |
146,46 |
146,46 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
5,13 |
- |
- |
- |
4,29 |
31/dec/2025 |
5,13 |
3,16 |
- |
- |
- |
31/dec/2025 |
5,13 |
2,26 |
- |
- |
- |
8,88 |
31/dec/2025 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
659.545,61 |
96,23 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
25,09 |
25,09 |
- |
- |
- |
9,62 |
31/dec/2025 |
25,09 |
-4,37 |
- |
- |
- |
31/dec/2025 |
25,09 |
23,41 |
- |
- |
- |
20,48 |
31/dec/2025 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
9.088.590,26 |
10,77 |
- |
100,14 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
4,21 |
- |
- |
- |
3,46 |
31/dec/2025 |
4,21 |
2,50 |
- |
- |
- |
31/dec/2025 |
4,21 |
1,81 |
- |
- |
- |
7,13 |
31/dec/2025 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.384,32 |
9,52 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
2,44 |
- |
- |
- |
0,10 |
31/dec/2025 |
2,44 |
-2,28 |
- |
- |
- |
31/dec/2025 |
2,44 |
1,21 |
- |
- |
- |
0,21 |
31/dec/2025 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.264.588.441,02 |
914,00 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
9,53 |
- |
- |
- |
7,83 |
31/dec/2025 |
9,53 |
6,13 |
- |
- |
- |
31/dec/2025 |
9,53 |
4,54 |
- |
- |
- |
16,53 |
31/dec/2025 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
598.716,65 |
98,55 |
- |
1.332,85 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
8,11 |
- |
- |
- |
8,35 |
31/dec/2025 |
8,11 |
8,18 |
- |
- |
- |
31/dec/2025 |
8,11 |
4,01 |
- |
- |
- |
17,65 |
31/dec/2025 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
147.193,77 |
10,14 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
3,72 |
- |
- |
- |
3,30 |
31/dec/2025 |
3,72 |
2,45 |
- |
- |
- |
31/dec/2025 |
3,72 |
1,97 |
- |
- |
- |
6,80 |
31/dec/2025 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
2.668.682.966,41 |
931,00 |
- |
1.947,37 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
9,44 |
- |
- |
- |
8,22 |
31/dec/2025 |
9,44 |
- |
- |
- |
- |
31/dec/2025 |
9,44 |
9,76 |
- |
- |
- |
16,34 |
31/dec/2025 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.408.902,75 |
11,27 |
- |
40,01 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
8,46 |
- |
- |
- |
8,18 |
31/dec/2025 |
8,46 |
7,29 |
- |
- |
- |
31/dec/2025 |
8,46 |
3,96 |
- |
- |
- |
17,29 |
31/dec/2025 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
3.771.815,45 |
10,16 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
3,96 |
- |
- |
- |
3,19 |
31/dec/2025 |
3,96 |
1,90 |
- |
- |
- |
31/dec/2025 |
3,96 |
1,88 |
- |
- |
- |
6,58 |
31/dec/2025 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
5.200.434.057,37 |
927,00 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,28 |
23,28 |
- |
- |
- |
10,29 |
31/dec/2025 |
23,28 |
- |
- |
- |
- |
31/dec/2025 |
23,28 |
13,75 |
- |
- |
- |
16,23 |
31/dec/2025 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
185.077.754,33 |
87,85 |
- |
287,09 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,08 |
18,08 |
- |
- |
- |
8,83 |
31/dec/2025 |
18,08 |
- |
- |
- |
- |
31/dec/2025 |
18,08 |
17,35 |
- |
- |
- |
13,89 |
31/dec/2025 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
440.858,50 |
64,04 |
- |
287,09 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
24,21 |
24,21 |
- |
- |
- |
11,13 |
31/dec/2025 |
24,21 |
- |
- |
- |
- |
31/dec/2025 |
24,21 |
14,18 |
- |
- |
- |
17,60 |
31/dec/2025 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
5.705.317,37 |
101,00 |
- |
286,86 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,50 |
26,50 |
- |
- |
- |
13,10 |
31/dec/2025 |
26,50 |
- |
- |
- |
- |
31/dec/2025 |
26,50 |
15,38 |
- |
- |
- |
20,82 |
31/dec/2025 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
65.525,40 |
83,99 |
- |
287,09 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,00 |
19,00 |
- |
- |
- |
9,66 |
31/dec/2025 |
19,00 |
- |
- |
- |
- |
31/dec/2025 |
19,00 |
17,79 |
- |
- |
- |
15,21 |
31/dec/2025 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
41.247,83 |
64,33 |
- |
286,86 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
25,97 |
25,97 |
- |
- |
- |
12,45 |
31/dec/2025 |
25,97 |
- |
- |
- |
- |
31/dec/2025 |
25,97 |
14,90 |
- |
- |
- |
19,74 |
31/dec/2025 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
209.986,27 |
86,02 |
- |
286,86 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,67 |
22,67 |
- |
- |
- |
9,74 |
31/dec/2025 |
22,67 |
- |
- |
- |
- |
31/dec/2025 |
22,67 |
13,47 |
- |
- |
- |
15,34 |
31/dec/2025 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
10.862.914,26 |
77,64 |
- |
286,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,60 |
26,60 |
- |
- |
- |
13,01 |
31/dec/2025 |
26,60 |
- |
- |
- |
- |
31/dec/2025 |
26,60 |
15,21 |
- |
- |
- |
20,67 |
31/dec/2025 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
46.130.560,71 |
97,33 |
- |
286,86 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,84 |
22,84 |
- |
- |
- |
10,10 |
31/dec/2025 |
22,84 |
- |
- |
- |
- |
31/dec/2025 |
22,84 |
13,50 |
- |
- |
- |
15,93 |
31/dec/2025 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
361.973,09 |
8,98 |
- |
287,09 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
23,30 |
23,30 |
- |
- |
- |
10,29 |
31/dec/2025 |
23,30 |
- |
- |
- |
- |
31/dec/2025 |
23,30 |
13,76 |
- |
- |
- |
16,24 |
31/dec/2025 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
1.983.067,88 |
77,56 |
- |
286,86 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
27,56 |
27,56 |
- |
- |
- |
13,87 |
31/dec/2025 |
27,56 |
- |
- |
- |
- |
31/dec/2025 |
27,56 |
15,63 |
- |
- |
- |
22,08 |
31/dec/2025 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
269.229,38 |
111,88 |
- |
286,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
7,95 |
- |
- |
- |
8,01 |
31/dec/2025 |
7,95 |
- |
- |
- |
- |
31/dec/2025 |
7,95 |
4,30 |
- |
- |
- |
16,42 |
31/dec/2025 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.314.746,98 |
10,16 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,90 |
- |
- |
- |
6,40 |
31/dec/2025 |
5,90 |
- |
- |
- |
- |
31/dec/2025 |
5,90 |
3,12 |
- |
- |
- |
13,01 |
31/dec/2025 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
289.389,08 |
9,85 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,20 |
- |
- |
- |
5,72 |
31/dec/2025 |
5,20 |
- |
- |
- |
- |
31/dec/2025 |
5,20 |
2,74 |
- |
- |
- |
11,60 |
31/dec/2025 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.690.321,86 |
9,72 |
- |
865,84 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,01 |
32,01 |
- |
- |
- |
27,09 |
31/dec/2025 |
32,01 |
- |
- |
- |
- |
31/dec/2025 |
32,01 |
23,47 |
- |
- |
- |
60,44 |
31/dec/2025 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
55.696,57 |
142,70 |
- |
56.229,25 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
34,13 |
34,13 |
- |
- |
- |
28,83 |
31/dec/2025 |
34,13 |
- |
- |
- |
- |
31/dec/2025 |
34,13 |
24,77 |
- |
- |
- |
64,81 |
31/dec/2025 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.249,36 |
14,50 |
- |
56.229,25 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,55 |
20,55 |
- |
- |
- |
22,58 |
31/dec/2025 |
20,55 |
- |
- |
- |
- |
31/dec/2025 |
20,55 |
20,44 |
- |
- |
- |
49,42 |
31/dec/2025 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
1.941.534,48 |
135,54 |
- |
162.576,59 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,36 |
22,36 |
- |
- |
- |
24,19 |
31/dec/2025 |
22,36 |
- |
- |
- |
- |
31/dec/2025 |
22,36 |
21,66 |
- |
- |
- |
53,29 |
31/dec/2025 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
8.098.452,33 |
13,80 |
- |
162.576,59 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,53 |
1,53 |
- |
- |
- |
11,22 |
31/dec/2025 |
1,53 |
- |
- |
- |
- |
31/dec/2025 |
1,53 |
7,29 |
- |
- |
- |
19,89 |
31/dec/2025 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
29.233.624,54 |
12,20 |
12,20 |
1.601,03 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,53 |
1,53 |
- |
- |
- |
9,80 |
31/dec/2025 |
1,53 |
- |
- |
- |
- |
31/dec/2025 |
1,53 |
7,29 |
- |
- |
- |
17,44 |
31/dec/2025 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
14.150.846,31 |
11,85 |
11,85 |
1.601,03 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,84 |
12,84 |
- |
- |
- |
13,70 |
31/dec/2025 |
12,84 |
- |
- |
- |
- |
31/dec/2025 |
12,84 |
5,96 |
- |
- |
- |
24,69 |
31/dec/2025 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
105.578.105,89 |
12,48 |
12,48 |
1.601,03 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,21 |
7,21 |
- |
- |
- |
11,13 |
31/dec/2025 |
7,21 |
- |
- |
- |
- |
31/dec/2025 |
7,21 |
9,36 |
- |
- |
- |
19,90 |
31/dec/2025 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
28.094.855,06 |
12,02 |
12,02 |
1.601,03 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,22 |
7,22 |
- |
- |
- |
11,14 |
31/dec/2025 |
7,22 |
- |
- |
- |
- |
31/dec/2025 |
7,22 |
9,36 |
- |
- |
- |
19,91 |
31/dec/2025 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,11 |
12,11 |
1.601,03 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,84 |
14,84 |
- |
- |
- |
15,58 |
31/dec/2025 |
14,84 |
- |
- |
- |
- |
31/dec/2025 |
14,84 |
7,06 |
- |
- |
- |
28,27 |
31/dec/2025 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
203.788.026,90 |
12,85 |
12,85 |
1.601,03 |
13/jan/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,16 |
15,16 |
- |
- |
- |
15,87 |
31/dec/2025 |
15,16 |
- |
- |
- |
- |
31/dec/2025 |
15,16 |
7,34 |
- |
- |
- |
28,83 |
31/dec/2025 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
18.720.529,76 |
12,90 |
12,90 |
1.601,03 |
13/jan/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,16 |
15,16 |
- |
- |
- |
15,87 |
31/dec/2025 |
15,16 |
- |
- |
- |
- |
31/dec/2025 |
15,16 |
7,34 |
- |
- |
- |
28,83 |
31/dec/2025 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,00 |
13,00 |
1.611,48 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,50 |
9,50 |
- |
- |
- |
4,05 |
31/dec/2025 |
9,50 |
- |
- |
- |
- |
31/dec/2025 |
9,50 |
4,99 |
- |
- |
- |
6,76 |
31/dec/2025 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
10,96 |
10,96 |
485,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,50 |
9,50 |
- |
- |
- |
4,05 |
31/dec/2025 |
9,50 |
- |
- |
- |
- |
31/dec/2025 |
9,50 |
4,99 |
- |
- |
- |
6,76 |
31/dec/2025 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
37.900.610,14 |
10,62 |
10,62 |
485,42 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,85 |
14,85 |
- |
- |
- |
15,57 |
31/dec/2025 |
14,85 |
- |
- |
- |
- |
31/dec/2025 |
14,85 |
7,06 |
- |
- |
- |
28,24 |
31/dec/2025 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
12,94 |
12,94 |
1.601,03 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,56 |
11,56 |
- |
- |
- |
5,78 |
31/dec/2025 |
11,56 |
- |
- |
- |
- |
31/dec/2025 |
11,56 |
6,06 |
- |
- |
- |
9,70 |
31/dec/2025 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
11,26 |
11,26 |
484,23 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,84 |
11,84 |
- |
- |
- |
6,16 |
31/dec/2025 |
11,84 |
- |
- |
- |
- |
31/dec/2025 |
11,84 |
6,35 |
- |
- |
- |
10,35 |
31/dec/2025 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
11,33 |
11,33 |
485,42 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,56 |
11,56 |
- |
- |
- |
5,80 |
31/dec/2025 |
11,56 |
- |
- |
- |
- |
31/dec/2025 |
11,56 |
6,03 |
- |
- |
- |
9,72 |
31/dec/2025 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
82.814.217,36 |
10,91 |
10,91 |
484,23 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
15,65 |
15,65 |
- |
- |
- |
5,12 |
31/dec/2025 |
15,65 |
- |
- |
- |
- |
31/dec/2025 |
15,65 |
7,03 |
- |
- |
- |
8,57 |
31/dec/2025 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,07 |
11,07 |
485,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,83 |
12,83 |
- |
- |
- |
13,69 |
31/dec/2025 |
12,83 |
- |
- |
- |
- |
31/dec/2025 |
12,83 |
5,97 |
- |
- |
- |
24,69 |
31/dec/2025 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
12,58 |
12,58 |
1.601,03 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
15,62 |
15,62 |
- |
- |
- |
5,10 |
31/dec/2025 |
15,62 |
- |
- |
- |
- |
31/dec/2025 |
15,62 |
7,00 |
- |
- |
- |
8,54 |
31/dec/2025 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.314.522,43 |
10,72 |
10,72 |
484,23 |
13/jan/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
11,90 |
11,90 |
- |
- |
- |
6,14 |
31/dec/2025 |
11,90 |
- |
- |
- |
- |
31/dec/2025 |
11,90 |
6,44 |
- |
- |
- |
10,32 |
31/dec/2025 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.096,61 |
10,97 |
10,97 |
484,23 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
4,76 |
4,76 |
- |
- |
- |
5,01 |
31/dec/2025 |
4,76 |
- |
- |
- |
- |
31/dec/2025 |
4,76 |
1,93 |
- |
- |
- |
8,17 |
31/dec/2025 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,83 |
10,83 |
605,20 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
4,76 |
4,76 |
- |
- |
- |
5,02 |
31/dec/2025 |
4,76 |
- |
- |
- |
- |
31/dec/2025 |
4,76 |
1,93 |
- |
- |
- |
8,18 |
31/dec/2025 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
58.745.200,51 |
10,12 |
10,12 |
605,48 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,87 |
6,87 |
- |
- |
- |
6,91 |
31/dec/2025 |
6,87 |
- |
- |
- |
- |
31/dec/2025 |
6,87 |
3,00 |
- |
- |
- |
11,32 |
31/dec/2025 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,15 |
11,15 |
605,48 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,00 |
7,00 |
- |
- |
- |
7,10 |
31/dec/2025 |
7,00 |
- |
- |
- |
- |
31/dec/2025 |
7,00 |
3,12 |
- |
- |
- |
11,64 |
31/dec/2025 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,18 |
11,18 |
605,48 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,86 |
8,86 |
- |
- |
- |
9,51 |
31/dec/2025 |
8,86 |
- |
- |
- |
- |
31/dec/2025 |
8,86 |
3,95 |
- |
- |
- |
16,55 |
31/dec/2025 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
33.614.896,43 |
11,67 |
11,67 |
642,12 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,98 |
6,98 |
- |
- |
- |
7,05 |
31/dec/2025 |
6,98 |
- |
- |
- |
- |
31/dec/2025 |
6,98 |
3,15 |
- |
- |
- |
11,55 |
31/dec/2025 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
76.847,43 |
10,44 |
10,44 |
605,48 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,49 |
6,49 |
- |
- |
- |
7,47 |
31/dec/2025 |
6,49 |
- |
- |
- |
- |
31/dec/2025 |
6,49 |
2,87 |
- |
- |
- |
12,92 |
31/dec/2025 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
375.472.030,58 |
11,31 |
11,31 |
642,12 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,99 |
8,99 |
- |
- |
- |
9,70 |
31/dec/2025 |
8,99 |
- |
- |
- |
- |
31/dec/2025 |
8,99 |
4,07 |
- |
- |
- |
16,89 |
31/dec/2025 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
1.822.599,10 |
11,71 |
11,71 |
642,12 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,50 |
6,50 |
- |
- |
- |
7,48 |
31/dec/2025 |
6,50 |
- |
- |
- |
- |
31/dec/2025 |
6,50 |
2,87 |
- |
- |
- |
12,94 |
31/dec/2025 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
66.486.143,31 |
10,18 |
10,18 |
642,28 |
13/jan/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,71 |
8,71 |
- |
- |
- |
9,58 |
31/dec/2025 |
8,71 |
- |
- |
- |
- |
31/dec/2025 |
8,71 |
4,12 |
- |
- |
- |
16,68 |
31/dec/2025 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.049,56 |
10,51 |
10,51 |
642,12 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,79 |
8,79 |
- |
- |
- |
9,49 |
31/dec/2025 |
8,79 |
- |
- |
- |
- |
31/dec/2025 |
8,79 |
3,95 |
- |
- |
- |
16,51 |
31/dec/2025 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
138.721.738,88 |
10,51 |
10,51 |
642,28 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,80 |
6,80 |
- |
- |
- |
6,88 |
31/dec/2025 |
6,80 |
- |
- |
- |
- |
31/dec/2025 |
6,80 |
2,99 |
- |
- |
- |
11,27 |
31/dec/2025 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
118.662.701,69 |
10,42 |
10,42 |
605,20 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
3,06 |
3,06 |
- |
- |
- |
4,30 |
31/dec/2025 |
3,06 |
- |
- |
- |
- |
31/dec/2025 |
3,06 |
1,13 |
- |
- |
- |
7,60 |
31/dec/2025 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.899.046,63 |
10,78 |
- |
94,70 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
3,07 |
3,07 |
- |
- |
- |
4,31 |
31/dec/2025 |
3,07 |
- |
- |
- |
- |
31/dec/2025 |
3,07 |
1,19 |
- |
- |
- |
7,62 |
31/dec/2025 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
916.967,81 |
10,19 |
- |
94,70 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,81 |
2,81 |
- |
- |
- |
4,00 |
31/dec/2025 |
2,81 |
- |
- |
- |
- |
31/dec/2025 |
2,81 |
1,06 |
- |
- |
- |
7,05 |
31/dec/2025 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.795.783,84 |
10,18 |
- |
94,70 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,31 |
2,31 |
- |
- |
- |
3,52 |
31/dec/2025 |
2,31 |
- |
- |
- |
- |
31/dec/2025 |
2,31 |
0,76 |
- |
- |
- |
6,20 |
31/dec/2025 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
29.433.164,77 |
10,64 |
- |
94,69 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,39 |
2,39 |
- |
- |
- |
3,59 |
31/dec/2025 |
2,39 |
- |
- |
- |
- |
31/dec/2025 |
2,39 |
0,75 |
- |
- |
- |
6,32 |
31/dec/2025 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
30.136.205,29 |
10,19 |
- |
94,69 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
16,49 |
16,49 |
- |
- |
- |
16,75 |
31/dec/2025 |
16,49 |
- |
- |
- |
- |
31/dec/2025 |
16,49 |
5,67 |
- |
- |
- |
34,20 |
31/dec/2025 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
6.696,62 |
13,39 |
- |
58,11 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
16,12 |
16,12 |
- |
- |
- |
16,33 |
31/dec/2025 |
16,12 |
- |
- |
- |
- |
31/dec/2025 |
16,12 |
5,54 |
- |
- |
- |
33,30 |
31/dec/2025 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
6.647,69 |
13,30 |
- |
58,11 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
10,19 |
- |
- |
- |
2,51 |
31/dec/2025 |
10,19 |
- |
- |
- |
- |
31/dec/2025 |
10,19 |
2,73 |
- |
- |
- |
4,59 |
31/dec/2025 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
46.515,18 |
108,64 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
8,71 |
- |
- |
- |
0,97 |
31/dec/2025 |
8,71 |
- |
- |
- |
- |
31/dec/2025 |
8,71 |
2,24 |
- |
- |
- |
1,76 |
31/dec/2025 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
38.030,49 |
105,65 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
8,69 |
- |
- |
- |
1,43 |
31/dec/2025 |
8,69 |
- |
- |
- |
- |
31/dec/2025 |
8,69 |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
3.224.238,27 |
10,65 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
1,95 |
- |
- |
- |
2,50 |
31/dec/2025 |
1,95 |
- |
- |
- |
- |
31/dec/2025 |
1,95 |
0,68 |
- |
- |
- |
4,40 |
31/dec/2025 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
7.051,70 |
10,46 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
5,21 |
- |
- |
- |
5,07 |
31/dec/2025 |
5,21 |
- |
- |
- |
- |
31/dec/2025 |
5,21 |
2,73 |
- |
- |
- |
9,00 |
31/dec/2025 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.361,14 |
10,92 |
- |
865,84 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
2,92 |
- |
- |
- |
3,18 |
31/dec/2025 |
2,92 |
- |
- |
- |
- |
31/dec/2025 |
2,92 |
1,05 |
- |
- |
- |
5,60 |
31/dec/2025 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.118,08 |
10,56 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,84 |
7,84 |
- |
- |
- |
8,35 |
31/dec/2025 |
7,84 |
- |
- |
- |
- |
31/dec/2025 |
7,84 |
2,61 |
- |
- |
- |
14,10 |
31/dec/2025 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
512.013.383,45 |
1.156,00 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
6,41 |
- |
- |
- |
8,33 |
31/dec/2025 |
6,41 |
- |
- |
- |
- |
31/dec/2025 |
6,41 |
2,80 |
- |
- |
- |
14,06 |
31/dec/2025 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.362.991,47 |
10,66 |
- |
824,31 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,32 |
7,32 |
- |
- |
- |
5,85 |
31/dec/2025 |
7,32 |
- |
- |
- |
- |
31/dec/2025 |
7,32 |
3,04 |
- |
- |
- |
7,70 |
31/dec/2025 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
247.948.344,63 |
10,07 |
- |
344,12 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
5,61 |
5,61 |
- |
- |
- |
4,11 |
31/dec/2025 |
5,61 |
- |
- |
- |
- |
31/dec/2025 |
5,61 |
2,23 |
- |
- |
- |
5,40 |
31/dec/2025 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
393.125,19 |
10,59 |
- |
344,12 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
8,05 |
8,05 |
- |
- |
- |
6,60 |
31/dec/2025 |
8,05 |
- |
- |
- |
- |
31/dec/2025 |
8,05 |
3,43 |
- |
- |
- |
8,70 |
31/dec/2025 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.385.999,87 |
10,93 |
- |
344,12 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,96 |
7,96 |
- |
- |
- |
6,58 |
31/dec/2025 |
7,96 |
- |
- |
- |
- |
31/dec/2025 |
7,96 |
3,40 |
- |
- |
- |
8,68 |
31/dec/2025 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
301.276,66 |
10,07 |
- |
344,12 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,27 |
7,27 |
- |
- |
- |
5,85 |
31/dec/2025 |
7,27 |
- |
- |
- |
- |
31/dec/2025 |
7,27 |
3,06 |
- |
- |
- |
7,70 |
31/dec/2025 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
80.281.749,18 |
10,82 |
- |
344,12 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
344,22 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,74 |
7,74 |
- |
- |
- |
6,26 |
31/dec/2025 |
7,74 |
- |
- |
- |
- |
31/dec/2025 |
7,74 |
3,35 |
- |
- |
- |
8,25 |
31/dec/2025 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
4.064.775,94 |
10,06 |
- |
344,12 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
344,22 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
344,22 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
344,22 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
344,22 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
344,22 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,70 |
-6,70 |
- |
- |
- |
0,63 |
31/dec/2025 |
-6,70 |
- |
- |
- |
- |
31/dec/2025 |
-6,70 |
2,40 |
- |
- |
- |
0,99 |
31/dec/2025 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
924.546,61 |
13,31 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
9,19 |
- |
- |
- |
9,21 |
31/dec/2025 |
9,19 |
- |
- |
- |
- |
31/dec/2025 |
9,19 |
4,44 |
- |
- |
- |
15,20 |
31/dec/2025 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
1.221.854,76 |
11,57 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
4,69 |
- |
- |
- |
3,48 |
31/dec/2025 |
4,69 |
- |
- |
- |
- |
31/dec/2025 |
4,69 |
1,39 |
- |
- |
- |
5,64 |
31/dec/2025 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
17.617.147,04 |
9,88 |
- |
161,91 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
7,13 |
- |
- |
- |
7,40 |
31/dec/2025 |
7,13 |
- |
- |
- |
- |
31/dec/2025 |
7,13 |
3,31 |
- |
- |
- |
12,14 |
31/dec/2025 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
37.516.887,33 |
10,35 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,52 |
-1,52 |
- |
- |
- |
0,92 |
31/dec/2025 |
-1,52 |
- |
- |
- |
- |
31/dec/2025 |
-1,52 |
3,42 |
- |
- |
- |
1,46 |
31/dec/2025 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
4.886,00 |
9,46 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
8,63 |
- |
- |
- |
7,82 |
31/dec/2025 |
8,63 |
- |
- |
- |
- |
31/dec/2025 |
8,63 |
4,56 |
- |
- |
- |
11,39 |
31/dec/2025 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
2.343.160,53 |
10,13 |
- |
865,84 |
13/jan/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
23,12 |
23,12 |
- |
- |
- |
15,64 |
31/dec/2025 |
23,12 |
- |
- |
- |
- |
31/dec/2025 |
23,12 |
13,58 |
- |
- |
- |
21,82 |
31/dec/2025 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
48.904.666,10 |
6,22 |
- |
14.321,92 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
36.548.407,06 |
107,17 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
4.226.937,98 |
105,15 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.658,71 |
106,59 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
699.008,31 |
106,92 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
25.767.615,85 |
105,27 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
14.940.396,12 |
105,07 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
77.098.181,93 |
104,88 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.628,10 |
106,28 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
152.408.189,79 |
106,13 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
340,83 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,81 |
- |
- |
- |
2,09 |
31/dec/2025 |
2,81 |
- |
- |
- |
- |
31/dec/2025 |
2,81 |
0,99 |
- |
- |
- |
2,50 |
31/dec/2025 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
42.886.801,75 |
10,27 |
- |
340,57 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,82 |
2,82 |
- |
- |
- |
2,10 |
31/dec/2025 |
2,82 |
- |
- |
- |
- |
31/dec/2025 |
2,82 |
0,98 |
- |
- |
- |
2,51 |
31/dec/2025 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
41.584.817,16 |
10,08 |
- |
340,57 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,81 |
2,81 |
- |
- |
- |
2,09 |
31/dec/2025 |
2,81 |
- |
- |
- |
- |
31/dec/2025 |
2,81 |
0,89 |
- |
- |
- |
2,50 |
31/dec/2025 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
175.255.165,42 |
10,27 |
- |
340,57 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,82 |
2,82 |
- |
- |
- |
2,10 |
31/dec/2025 |
2,82 |
- |
- |
- |
- |
31/dec/2025 |
2,82 |
0,88 |
- |
- |
- |
2,51 |
31/dec/2025 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
59.064.609,11 |
10,08 |
- |
340,51 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
340,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
340,83 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
340,83 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
340,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
340,83 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,32 |
3,32 |
- |
- |
- |
2,61 |
31/dec/2025 |
3,32 |
- |
- |
- |
- |
31/dec/2025 |
3,32 |
1,14 |
- |
- |
- |
3,12 |
31/dec/2025 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.428.689,59 |
10,08 |
- |
340,57 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
340,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
340,83 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,21 |
1,21 |
- |
- |
- |
0,50 |
31/dec/2025 |
1,21 |
- |
- |
- |
- |
31/dec/2025 |
1,21 |
0,20 |
- |
- |
- |
0,60 |
31/dec/2025 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.031.055,15 |
10,07 |
- |
340,57 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
340,83 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.175,77 |
111,76 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.204,96 |
112,05 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.234,22 |
112,34 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/feb/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
11,01 |
- |
- |
- |
8,53 |
31/dec/2025 |
11,01 |
- |
- |
- |
- |
31/dec/2025 |
11,01 |
10,68 |
- |
- |
- |
10,90 |
31/dec/2025 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
34.279.410,09 |
11,33 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
6,35 |
- |
- |
- |
3,07 |
31/dec/2025 |
6,35 |
- |
- |
- |
- |
31/dec/2025 |
6,35 |
4,63 |
- |
- |
- |
3,90 |
31/dec/2025 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
5.744.408,35 |
10,47 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
5,22 |
- |
- |
- |
1,34 |
31/dec/2025 |
5,22 |
- |
- |
- |
- |
31/dec/2025 |
5,22 |
4,77 |
- |
- |
- |
1,72 |
31/dec/2025 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
103,10 |
- |
213,31 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
8,06 |
- |
- |
- |
5,66 |
31/dec/2025 |
8,06 |
- |
- |
- |
- |
31/dec/2025 |
8,06 |
6,77 |
- |
- |
- |
7,20 |
31/dec/2025 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
30.760.628,24 |
10,86 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
9.121.485,92 |
112,48 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
9.232.767,26 |
103,01 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
100,00 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/feb/2025 |
528.649,41 |
103,85 |
- |
131,97 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
6,04 |
- |
- |
- |
2,76 |
31/dec/2025 |
6,04 |
- |
- |
- |
- |
31/dec/2025 |
6,04 |
4,44 |
- |
- |
- |
3,50 |
31/dec/2025 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.683,06 |
10,44 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,76 |
- |
- |
- |
5,42 |
31/dec/2025 |
7,76 |
- |
- |
- |
- |
31/dec/2025 |
7,76 |
6,58 |
- |
- |
- |
6,90 |
31/dec/2025 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
4.857,96 |
10,83 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
10,72 |
- |
- |
- |
8,22 |
31/dec/2025 |
10,72 |
- |
- |
- |
- |
31/dec/2025 |
10,72 |
10,50 |
- |
- |
- |
10,50 |
31/dec/2025 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
5.088,88 |
11,29 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
6,79 |
- |
- |
- |
5,60 |
31/dec/2025 |
6,79 |
- |
- |
- |
- |
31/dec/2025 |
6,79 |
3,29 |
- |
- |
- |
6,90 |
31/dec/2025 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.107,14 |
10,74 |
- |
341,61 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
1.225.588,45 |
102,47 |
- |
288,86 |
30/nov/2025 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
3,45 |
- |
- |
- |
-0,82 |
31/dec/2025 |
3,45 |
- |
- |
- |
- |
31/dec/2025 |
3,45 |
5,76 |
- |
- |
- |
-0,90 |
31/dec/2025 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
1.277.489,80 |
9,94 |
- |
58,11 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
7,30 |
- |
- |
- |
6,48 |
31/dec/2025 |
7,30 |
- |
- |
- |
- |
31/dec/2025 |
7,30 |
3,49 |
- |
- |
- |
7,73 |
31/dec/2025 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.113.297,65 |
10,24 |
- |
2.798,81 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
9,71 |
- |
- |
- |
7,96 |
31/dec/2025 |
9,71 |
- |
- |
- |
- |
31/dec/2025 |
9,71 |
19,20 |
- |
- |
- |
9,21 |
31/dec/2025 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
5.228,63 |
12,34 |
- |
1.075,88 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,89 |
22,89 |
- |
- |
- |
17,02 |
31/dec/2025 |
22,89 |
- |
- |
- |
- |
31/dec/2025 |
22,89 |
17,51 |
- |
- |
- |
18,10 |
31/dec/2025 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
16.263.244,06 |
12,29 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
19,38 |
- |
- |
- |
13,74 |
31/dec/2025 |
19,38 |
- |
- |
- |
- |
31/dec/2025 |
19,38 |
15,76 |
- |
- |
- |
14,60 |
31/dec/2025 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
8.015,17 |
11,93 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,80 |
23,80 |
- |
- |
- |
17,96 |
31/dec/2025 |
23,80 |
- |
- |
- |
- |
31/dec/2025 |
23,80 |
17,92 |
- |
- |
- |
19,10 |
31/dec/2025 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
51.263,51 |
12,40 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,92 |
20,92 |
- |
- |
- |
15,27 |
31/dec/2025 |
20,92 |
- |
- |
- |
- |
31/dec/2025 |
20,92 |
16,31 |
- |
- |
- |
16,23 |
31/dec/2025 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
47.084,39 |
120,96 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
8,75 |
- |
- |
- |
6,19 |
31/dec/2025 |
8,75 |
- |
- |
- |
- |
31/dec/2025 |
8,75 |
17,37 |
- |
- |
- |
6,56 |
31/dec/2025 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
764.233,53 |
10,54 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,42 |
20,42 |
- |
- |
- |
14,68 |
31/dec/2025 |
20,42 |
- |
- |
- |
- |
31/dec/2025 |
20,42 |
16,30 |
- |
- |
- |
15,60 |
31/dec/2025 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
8.087,42 |
12,04 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,92 |
21,92 |
- |
- |
- |
16,23 |
31/dec/2025 |
21,92 |
- |
- |
- |
- |
31/dec/2025 |
21,92 |
16,81 |
- |
- |
- |
17,25 |
31/dec/2025 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
49.054,17 |
122,06 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
8,06 |
- |
- |
- |
5,57 |
31/dec/2025 |
8,06 |
- |
- |
- |
- |
31/dec/2025 |
8,06 |
17,02 |
- |
- |
- |
5,90 |
31/dec/2025 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
708.456,92 |
11,09 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
9,92 |
- |
- |
- |
7,38 |
31/dec/2025 |
9,92 |
- |
- |
- |
- |
31/dec/2025 |
9,92 |
18,08 |
- |
- |
- |
7,83 |
31/dec/2025 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
5.360,44 |
10,67 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,22 |
24,22 |
- |
- |
- |
18,33 |
31/dec/2025 |
24,22 |
- |
- |
- |
- |
31/dec/2025 |
24,22 |
18,20 |
- |
- |
- |
19,50 |
31/dec/2025 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
818.092,56 |
12,44 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
6,97 |
- |
- |
- |
7,15 |
31/dec/2025 |
6,97 |
- |
- |
- |
- |
31/dec/2025 |
6,97 |
11,95 |
- |
- |
- |
8,12 |
31/dec/2025 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
110,41 |
- |
2.633,15 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
11,74 |
- |
- |
- |
8,30 |
31/dec/2025 |
11,74 |
- |
- |
- |
- |
31/dec/2025 |
11,74 |
6,36 |
- |
- |
- |
9,10 |
31/dec/2025 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.149,89 |
10,30 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
13,92 |
- |
- |
- |
10,43 |
31/dec/2025 |
13,92 |
- |
- |
- |
- |
31/dec/2025 |
13,92 |
7,48 |
- |
- |
- |
11,44 |
31/dec/2025 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
3.060.389,79 |
102,66 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,97 |
18,97 |
- |
- |
- |
20,65 |
31/dec/2025 |
18,97 |
- |
- |
- |
- |
31/dec/2025 |
18,97 |
19,90 |
- |
- |
- |
22,30 |
31/dec/2025 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
8.806,18 |
13,07 |
- |
162.576,59 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,54 |
- |
- |
- |
7,44 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.074,22 |
10,15 |
- |
189,17 |
13/jan/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
7,87 |
- |
- |
- |
18,48 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.263.496,87 |
11,29 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
22,49 |
22,49 |
- |
- |
- |
22,05 |
31/dec/2025 |
22,49 |
- |
- |
- |
- |
31/dec/2025 |
22,49 |
12,91 |
- |
- |
- |
22,73 |
31/dec/2025 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
28.303.890,42 |
125,08 |
125,08 |
921,02 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
22,49 |
22,49 |
- |
- |
- |
22,05 |
31/dec/2025 |
22,49 |
- |
- |
- |
- |
31/dec/2025 |
22,49 |
12,91 |
- |
- |
- |
22,73 |
31/dec/2025 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
21.989.789,19 |
124,68 |
124,68 |
921,02 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
19,37 |
19,37 |
- |
- |
- |
18,98 |
31/dec/2025 |
19,37 |
- |
- |
- |
- |
31/dec/2025 |
19,37 |
11,49 |
- |
- |
- |
19,55 |
31/dec/2025 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
5.816,95 |
121,80 |
121,80 |
921,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
8,00 |
8,00 |
- |
- |
- |
8,41 |
31/dec/2025 |
8,00 |
- |
- |
- |
- |
31/dec/2025 |
8,00 |
12,86 |
- |
- |
- |
8,65 |
31/dec/2025 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
9.022.600,66 |
111,62 |
111,62 |
921,02 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
7,99 |
7,99 |
- |
- |
- |
8,41 |
31/dec/2025 |
7,99 |
- |
- |
- |
- |
31/dec/2025 |
7,99 |
12,85 |
- |
- |
- |
8,65 |
31/dec/2025 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
5.306,98 |
111,12 |
111,12 |
921,02 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,04 |
14,04 |
- |
- |
- |
13,99 |
31/dec/2025 |
14,04 |
- |
- |
- |
- |
31/dec/2025 |
14,04 |
15,03 |
- |
- |
- |
14,41 |
31/dec/2025 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
4.579,07 |
116,19 |
116,19 |
921,02 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
10,88 |
10,88 |
- |
- |
- |
8,46 |
31/dec/2025 |
10,88 |
- |
- |
- |
- |
31/dec/2025 |
10,88 |
3,31 |
- |
- |
- |
8,73 |
31/dec/2025 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.373,15 |
112,83 |
112,83 |
4.234,07 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
0,26 |
0,26 |
- |
- |
- |
-1,38 |
31/dec/2025 |
0,26 |
- |
- |
- |
- |
31/dec/2025 |
0,26 |
4,53 |
- |
- |
- |
-1,42 |
31/dec/2025 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
4.908,22 |
103,07 |
103,07 |
4.234,07 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mrt/2025 |
1.496.729.756,88 |
9,64 |
9,64 |
1.503,07 |
12/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.337.917,49 |
9,96 |
9,96 |
1.503,07 |
12/jan/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
6,21 |
- |
- |
- |
-1,70 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
4.810,99 |
12,36 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
12,51 |
- |
- |
- |
9,69 |
31/dec/2025 |
12,51 |
- |
- |
- |
- |
31/dec/2025 |
12,51 |
5,25 |
- |
- |
- |
10,03 |
31/dec/2025 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
219.253.546,59 |
1.076,00 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
12,58 |
- |
- |
- |
9,76 |
31/dec/2025 |
12,58 |
- |
- |
- |
- |
31/dec/2025 |
12,58 |
5,26 |
- |
- |
- |
10,10 |
31/dec/2025 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
711.334.768,08 |
1.118,00 |
- |
17.748,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
14,84 |
- |
- |
- |
21,58 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
416.448.216,02 |
122,92 |
122,92 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
111,92 |
- |
402,19 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
112,12 |
- |
402,19 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
108,99 |
- |
402,19 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
108,99 |
- |
402,19 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
110,67 |
- |
402,19 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
14,78 |
- |
- |
- |
6,57 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
65.852.485,85 |
108,61 |
108,61 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
14,84 |
- |
- |
- |
21,58 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.133,11 |
122,69 |
122,69 |
3.122,98 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
14,78 |
- |
- |
- |
6,57 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.286,60 |
108,40 |
108,40 |
3.122,98 |
13/jan/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
17,00 |
- |
- |
- |
10,29 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
4.552,82 |
111,39 |
111,39 |
3.122,98 |
13/jan/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
14,58 |
- |
- |
- |
6,22 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
55.997,07 |
108,24 |
108,24 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
13,46 |
- |
- |
- |
18,84 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
25.388.399,07 |
120,12 |
120,12 |
3.122,98 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.380.153,02 |
10,28 |
- |
135,77 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
87.040.653,44 |
10,28 |
- |
135,77 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
13.784.328,39 |
10,72 |
- |
135,77 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,63 |
10,01 |
- |
140,92 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,57 |
10,01 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,75 |
10,07 |
- |
140,92 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,81 |
10,07 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.143.664,64 |
10,78 |
- |
135,77 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.022,87 |
10,05 |
- |
140,92 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
6.210.366,51 |
10,75 |
- |
140,92 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
17.524.018,67 |
111,89 |
- |
137,69 |
30/nov/2025 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
3.917.496,79 |
10,19 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
4.588.040,42 |
101,96 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
41.262.378,55 |
1.060,00 |
- |
2.959,99 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
3.293.937,17 |
10,18 |
- |
99,58 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
4.853,86 |
9,67 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
5.326,22 |
11,63 |
- |
39,92 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.910,84 |
10,73 |
- |
14,36 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
5.056,71 |
11,05 |
- |
35,25 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
10.655,88 |
12,18 |
- |
177,50 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
25.320.966,35 |
114,23 |
- |
131,97 |
30/nov/2025 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
251,46 |
- |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
66.959,04 |
102,11 |
- |
288,86 |
31/aug/2025 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.647,02 |
57,66 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.677,58 |
66,20 |
- |
2.882,64 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
102,64 |
- |
1.614,34 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
105,35 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.041,60 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
10.299,46 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.038,07 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
105,64 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
104,45 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
319.209,64 |
9,22 |
- |
32,30 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
9.669.919,60 |
104,70 |
- |
2.959,99 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.596,61 |
38,95 |
- |
2.798,81 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
23.805.518,03 |
10,50 |
- |
656,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
16.207.625,30 |
10,24 |
- |
656,29 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
196.217.138,77 |
10,24 |
- |
656,42 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,46 |
10,26 |
- |
655,59 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,21 |
10,26 |
- |
655,59 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,08 |
10,42 |
- |
655,59 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,18 |
10,42 |
- |
655,59 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
738.379,92 |
10,51 |
- |
656,42 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.169,75 |
10,34 |
- |
655,59 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
287.052.475,87 |
10,46 |
- |
656,29 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
- |
103,23 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.884,91 |
9,57 |
- |
104,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.248,96 |
10,50 |
- |
10,58 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.265,47 |
10,53 |
- |
10,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.500,44 |
9,00 |
- |
10,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.514,60 |
9,03 |
- |
10,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.490,72 |
10,47 |
- |
10,58 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
106,93 |
- |
402,19 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
106,99 |
- |
402,19 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
108,14 |
- |
402,19 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.303,47 |
10,61 |
- |
1.549,07 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
9.418,21 |
10,15 |
- |
497,33 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.156,82 |
10,31 |
- |
451,52 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.789,38 |
9,58 |
- |
19,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.798,23 |
9,60 |
- |
19,24 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.800,09 |
9,60 |
- |
19,24 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.346,81 |
9,98 |
- |
341,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.338,01 |
9,96 |
- |
341,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.346,76 |
10,01 |
- |
341,61 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.337,96 |
10,01 |
- |
341,61 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
755.124,92 |
1.024,00 |
- |
505,00 |
13/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.800,71 |
10,14 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
88.853,72 |
101,12 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
737.674,12 |
1.000,00 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
5.043,58 |
10,09 |
- |
505,00 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.055,25 |
10,11 |
- |
19,18 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
8.753.450,70 |
10,10 |
- |
14,55 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
8.066.980,22 |
10,10 |
- |
19,18 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.688,80 |
10,08 |
- |
14,55 |
13/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.688,80 |
10,08 |
- |
19,18 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.057,21 |
10,11 |
- |
19,18 |
13/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.057,21 |
10,11 |
- |
14,55 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.829,57 |
10,14 |
- |
19,18 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.829,43 |
10,14 |
- |
19,18 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
1.231.930,01 |
10,11 |
- |
19,18 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.150,84 |
169,05 |
- |
15.191,20 |
13/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
2.642.943,17 |
78,79 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
5.555.960,97 |
100,19 |
- |
1.289,61 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.056,46 |
10,03 |
- |
105,74 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.870,16 |
10,10 |
- |
105,86 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.048,89 |
10,10 |
- |
105,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.050,83 |
10,10 |
- |
105,74 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
141.993,75 |
10,08 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
86.855,94 |
100,94 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
250.338,23 |
10,18 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
3.230.103,48 |
1.015,00 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
100.226,98 |
101,87 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
5.029,33 |
10,06 |
- |
366,27 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
404.555,27 |
10,90 |
- |
2.882,64 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.150,51 |
10,30 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.116,31 |
10,23 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.135,53 |
10,24 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.126,00 |
10,25 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.454,99 |
10,22 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.115,89 |
10,19 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.455,15 |
10,27 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
3.912,31 |
10,25 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.117,57 |
10,19 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.437,46 |
10,23 |
- |
11.774,41 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.657,80 |
10,20 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.128,02 |
10,26 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.117,42 |
10,23 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.152,53 |
10,31 |
- |
11.774,41 |
13/jan/2026 |
Distributie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
39.797,83 |
102,20 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
7.803,56 |
10,23 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
36.078,27 |
102,06 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.858,66 |
10,23 |
- |
17.748,74 |
13/jan/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.549,27 |
10,02 |
- |
13.168,84 |
13/jan/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.761,46 |
10,02 |
- |
13.175,17 |
13/jan/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
6.411,52 |
10,02 |
- |
1.946,99 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
6.398,09 |
10,00 |
- |
447,17 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
6.406,01 |
10,01 |
- |
969,69 |
13/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
6.397,32 |
10,00 |
- |
1.289,61 |
13/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
- |
- |
- |
9.213,54 |
- |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
- |
- |
- |
9.213,54 |
- |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
- |
- |
- |
9.213,54 |
- |
Distributie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
100,53 |
- |
1.613,11 |
13/jan/2026 |
Kapitalisatie |