| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,68 |
-4,05 |
-0,27 |
-0,33 |
1,15 |
1,63 |
30/sep/2026 |
-4,05 |
-1,80 |
5,27 |
-3,94 |
3,26 |
30/sep/2026 |
-4,68 |
-3,28 |
-0,82 |
-1,62 |
12,09 |
26,60 |
30/sep/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
146,11 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
27,77 |
46,49 |
24,34 |
10,52 |
- |
30/sep/2026 |
27,77 |
79,15 |
37,33 |
6,18 |
-10,97 |
30/sep/2026 |
6,62 |
2,83 |
214,36 |
197,17 |
171,80 |
- |
30/sep/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
328.654.982,93 |
77,31 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
4,20 |
4,47 |
2,46 |
3,51 |
5,43 |
30/sep/2026 |
4,20 |
1,48 |
7,83 |
1,34 |
-2,28 |
30/sep/2026 |
2,91 |
2,59 |
14,01 |
12,92 |
41,24 |
125,44 |
30/sep/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
31.376.221,79 |
26,24 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,77 |
-1,53 |
3,53 |
-0,75 |
0,43 |
2,55 |
30/sep/2026 |
-1,53 |
3,10 |
9,31 |
4,69 |
-17,09 |
30/sep/2026 |
-1,77 |
-0,66 |
10,98 |
-3,67 |
4,39 |
66,27 |
30/sep/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.058.472,76 |
12,51 |
- |
2.012,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
12,82 |
11,13 |
5,74 |
6,73 |
6,38 |
30/sep/2026 |
12,82 |
6,34 |
14,41 |
0,51 |
-4,19 |
30/sep/2026 |
9,22 |
11,71 |
37,25 |
32,17 |
91,77 |
345,76 |
30/sep/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.570.021.292,85 |
87,84 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
6,91 |
11,44 |
2,87 |
4,46 |
4,27 |
30/sep/2026 |
6,91 |
9,24 |
18,50 |
5,58 |
-21,16 |
30/sep/2026 |
4,11 |
8,97 |
38,40 |
15,20 |
54,65 |
144,94 |
30/sep/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
695.649.826,88 |
52,73 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
8,82 |
13,24 |
4,39 |
5,58 |
4,83 |
30/sep/2026 |
8,82 |
11,19 |
20,01 |
7,11 |
-20,29 |
30/sep/2026 |
5,42 |
9,86 |
45,22 |
23,99 |
72,16 |
167,04 |
30/sep/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
95.742.769,76 |
46,84 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
6,93 |
11,45 |
2,87 |
4,46 |
3,94 |
30/sep/2026 |
6,93 |
9,24 |
18,51 |
5,58 |
-21,16 |
30/sep/2026 |
4,12 |
8,99 |
38,43 |
15,22 |
54,68 |
114,12 |
30/sep/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
33.141.488,32 |
47,25 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
6,12 |
11,06 |
3,34 |
5,47 |
3,90 |
30/sep/2026 |
6,12 |
8,94 |
18,50 |
7,12 |
-19,71 |
30/sep/2026 |
3,53 |
8,50 |
37,00 |
17,84 |
70,30 |
108,10 |
30/sep/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
86.455.830,63 |
20,62 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
7,71 |
12,28 |
3,65 |
5,24 |
3,91 |
30/sep/2026 |
7,71 |
10,08 |
19,37 |
6,39 |
-20,57 |
30/sep/2026 |
4,70 |
9,41 |
41,54 |
19,61 |
66,67 |
106,47 |
30/sep/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
220.515.050,00 |
60,77 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
10,03 |
14,63 |
6,11 |
7,67 |
5,60 |
30/sep/2026 |
10,03 |
12,52 |
21,68 |
9,61 |
-18,54 |
30/sep/2026 |
6,33 |
10,42 |
50,64 |
34,51 |
109,38 |
180,05 |
30/sep/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.020.030.379,85 |
112,53 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
4,57 |
9,02 |
1,27 |
3,49 |
2,59 |
30/sep/2026 |
4,57 |
6,76 |
16,09 |
4,04 |
-21,00 |
30/sep/2026 |
2,36 |
7,80 |
29,59 |
6,51 |
40,86 |
60,78 |
30/sep/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
23.991.108,10 |
15,87 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
12,82 |
11,13 |
5,74 |
6,73 |
7,65 |
30/sep/2026 |
12,82 |
6,34 |
14,41 |
0,50 |
-4,19 |
30/sep/2026 |
9,22 |
11,71 |
37,26 |
32,17 |
91,80 |
268,66 |
30/sep/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.184.078.372,91 |
82,39 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
8,94 |
12,54 |
3,85 |
5,73 |
6,39 |
30/sep/2026 |
8,94 |
10,31 |
18,62 |
6,45 |
-20,41 |
30/sep/2026 |
5,60 |
10,07 |
42,54 |
20,77 |
74,57 |
171,40 |
30/sep/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
208.320.477,92 |
26,36 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
8,72 |
13,68 |
5,91 |
6,75 |
6,53 |
30/sep/2026 |
8,72 |
12,17 |
20,47 |
10,83 |
-18,15 |
30/sep/2026 |
5,23 |
9,72 |
46,91 |
33,27 |
92,19 |
185,60 |
30/sep/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.856.673,17 |
28,32 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
13,67 |
11,96 |
6,53 |
7,53 |
7,71 |
30/sep/2026 |
13,67 |
7,13 |
15,26 |
1,27 |
-3,46 |
30/sep/2026 |
9,82 |
12,12 |
40,36 |
37,22 |
106,71 |
231,61 |
30/sep/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
281.312.469,48 |
101,22 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
8,16 |
13,11 |
5,38 |
6,22 |
6,06 |
30/sep/2026 |
8,16 |
11,62 |
19,86 |
10,28 |
-18,57 |
30/sep/2026 |
4,81 |
9,46 |
44,71 |
29,95 |
82,81 |
158,63 |
30/sep/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.840.206,13 |
26,16 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
5,90 |
8,91 |
6,13 |
8,53 |
8,59 |
30/sep/2026 |
5,90 |
4,51 |
16,73 |
-6,97 |
12,05 |
30/sep/2026 |
3,96 |
6,28 |
29,19 |
34,66 |
126,74 |
268,20 |
30/sep/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.536.897.365,47 |
31.981,60 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
6,37 |
10,89 |
2,36 |
3,94 |
3,94 |
30/sep/2026 |
6,37 |
8,72 |
17,90 |
5,05 |
-21,55 |
30/sep/2026 |
3,72 |
8,71 |
36,35 |
12,37 |
47,11 |
129,15 |
30/sep/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
366.810.400,08 |
48,61 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
12,26 |
10,57 |
5,21 |
6,20 |
5,56 |
30/sep/2026 |
12,26 |
5,81 |
13,81 |
0,02 |
-4,67 |
30/sep/2026 |
8,81 |
11,43 |
35,19 |
28,90 |
82,45 |
271,70 |
30/sep/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
910.886.593,81 |
77,71 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
8,67 |
13,21 |
4,79 |
6,33 |
6,10 |
30/sep/2026 |
8,67 |
11,13 |
20,15 |
8,26 |
-19,55 |
30/sep/2026 |
5,34 |
9,72 |
45,10 |
26,37 |
84,81 |
320,26 |
30/sep/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
327.755.104,11 |
86,39 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
9,21 |
13,78 |
5,32 |
6,87 |
6,27 |
30/sep/2026 |
9,21 |
11,69 |
20,76 |
8,80 |
-19,15 |
30/sep/2026 |
5,74 |
10,00 |
47,30 |
29,56 |
94,29 |
145,21 |
30/sep/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
211.682.757,90 |
91,60 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
8,78 |
8,19 |
1,01 |
3,74 |
3,95 |
30/sep/2026 |
8,78 |
3,08 |
12,95 |
-2,32 |
-15,01 |
30/sep/2026 |
6,74 |
5,11 |
26,65 |
5,13 |
44,43 |
78,10 |
30/sep/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
23.765.710,13 |
9,63 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-9,18 |
-16,37 |
6,30 |
-8,30 |
-1,37 |
4,11 |
30/sep/2026 |
-16,37 |
19,19 |
20,51 |
-8,45 |
-41,03 |
30/sep/2026 |
-9,18 |
-1,90 |
20,12 |
-35,15 |
-12,90 |
103,62 |
30/sep/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
25.739.084,43 |
12,10 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,93 |
-0,02 |
-0,23 |
0,16 |
5,48 |
6,56 |
30/sep/2026 |
-0,02 |
-17,45 |
20,34 |
1,61 |
-0,14 |
30/sep/2026 |
-3,93 |
13,25 |
-0,68 |
0,79 |
70,44 |
247,10 |
30/sep/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
10.687.845,46 |
52,74 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
4,08 |
11,48 |
3,09 |
2,95 |
3,59 |
30/sep/2026 |
4,08 |
8,65 |
22,53 |
13,61 |
-26,04 |
30/sep/2026 |
0,23 |
1,73 |
38,56 |
16,42 |
33,73 |
66,72 |
30/sep/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
39.119.374,12 |
7,36 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
2,66 |
9,96 |
1,84 |
2,03 |
2,88 |
30/sep/2026 |
2,66 |
6,85 |
21,20 |
12,12 |
-26,52 |
30/sep/2026 |
-0,85 |
0,90 |
32,94 |
9,52 |
22,31 |
50,85 |
30/sep/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
54.577.285,10 |
51,44 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
1,57 |
7,51 |
2,59 |
4,18 |
4,44 |
30/sep/2026 |
1,57 |
6,94 |
14,42 |
10,37 |
-17,15 |
30/sep/2026 |
0,12 |
1,38 |
24,28 |
13,64 |
50,58 |
87,63 |
30/sep/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
141.668.150,18 |
5,66 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
0,29 |
7,09 |
-0,24 |
1,19 |
2,45 |
30/sep/2026 |
0,29 |
6,54 |
14,96 |
2,07 |
-21,21 |
30/sep/2026 |
-0,62 |
-0,10 |
22,83 |
-1,22 |
12,52 |
42,06 |
30/sep/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
354.354.462,93 |
8,03 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,97 |
14,45 |
9,64 |
7,21 |
8,34 |
- |
30/sep/2026 |
14,45 |
0,66 |
14,39 |
2,53 |
4,83 |
30/sep/2026 |
11,97 |
14,55 |
31,79 |
41,64 |
122,85 |
- |
30/sep/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
30.537.439,20 |
360,06 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
9,21 |
13,78 |
5,32 |
6,87 |
6,82 |
30/sep/2026 |
9,21 |
11,68 |
20,77 |
8,81 |
-19,16 |
30/sep/2026 |
5,74 |
10,00 |
47,29 |
29,56 |
94,30 |
611,65 |
30/sep/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.934.862.865,82 |
97,65 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
3,37 |
4,06 |
3,17 |
1,48 |
2,44 |
30/sep/2026 |
3,37 |
4,03 |
4,79 |
3,51 |
0,20 |
30/sep/2026 |
2,44 |
1,63 |
12,69 |
16,87 |
15,81 |
120,34 |
30/sep/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.554.093,38 |
220,66 |
- |
559,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
3,39 |
4,21 |
3,48 |
2,20 |
2,15 |
30/sep/2026 |
3,39 |
4,11 |
5,13 |
4,34 |
0,49 |
30/sep/2026 |
2,44 |
1,64 |
13,16 |
18,66 |
24,37 |
101,03 |
30/sep/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
449.722.153,82 |
188,05 |
- |
566,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,44 |
4,32 |
1,76 |
1,80 |
1,21 |
30/sep/2026 |
1,44 |
4,13 |
7,47 |
3,19 |
-6,85 |
30/sep/2026 |
0,22 |
0,26 |
13,52 |
9,12 |
19,53 |
31,90 |
30/sep/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
16.693.251,61 |
8,01 |
- |
1.154,33 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
28,42 |
47,23 |
24,96 |
11,07 |
7,93 |
30/sep/2026 |
28,42 |
80,04 |
38,02 |
6,73 |
-10,54 |
30/sep/2026 |
7,01 |
3,08 |
219,11 |
204,69 |
185,78 |
286,22 |
30/sep/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
102.249.679,05 |
88,69 |
- |
10.273,24 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,09 |
43,89 |
10,60 |
18,92 |
7,62 |
5,54 |
30/sep/2026 |
43,89 |
1,67 |
-7,53 |
16,26 |
51,24 |
30/sep/2026 |
42,09 |
2,40 |
35,27 |
137,85 |
108,51 |
159,74 |
30/sep/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
29.238.041,28 |
30,92 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
12,98 |
12,49 |
5,26 |
11,01 |
13,58 |
30/sep/2026 |
12,98 |
4,50 |
20,58 |
23,52 |
-26,51 |
30/sep/2026 |
9,26 |
14,98 |
42,35 |
29,23 |
184,10 |
861,62 |
30/sep/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
645.058.454,78 |
58,60 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-0,64 |
2,87 |
0,21 |
1,49 |
3,11 |
30/sep/2026 |
-0,64 |
2,28 |
7,12 |
2,43 |
-9,35 |
30/sep/2026 |
-0,93 |
-1,68 |
8,85 |
1,07 |
15,92 |
69,70 |
30/sep/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
32.914.698,95 |
17,00 |
- |
116,91 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
-2,49 |
0,92 |
-1,78 |
-0,58 |
1,69 |
30/sep/2026 |
-2,49 |
0,22 |
5,17 |
-0,15 |
-10,91 |
30/sep/2026 |
-2,20 |
-2,56 |
2,78 |
-8,57 |
-5,66 |
33,30 |
30/sep/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.246.078,43 |
13,35 |
- |
116,91 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
-0,70 |
2,85 |
0,20 |
1,49 |
3,06 |
30/sep/2026 |
-0,70 |
2,34 |
7,08 |
2,46 |
-9,39 |
30/sep/2026 |
-0,96 |
-1,69 |
8,81 |
1,02 |
15,90 |
67,75 |
30/sep/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
768.491,68 |
16,25 |
- |
116,91 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,94 |
-2,07 |
1,30 |
-1,42 |
-0,22 |
1,89 |
30/sep/2026 |
-2,07 |
0,49 |
5,65 |
0,15 |
-10,57 |
30/sep/2026 |
-1,94 |
-2,34 |
3,96 |
-6,89 |
-2,14 |
37,67 |
30/sep/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.110.116,96 |
14,20 |
- |
116,91 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
-0,28 |
3,23 |
0,58 |
1,85 |
2,99 |
30/sep/2026 |
-0,28 |
2,67 |
7,44 |
2,82 |
-9,01 |
30/sep/2026 |
-0,66 |
-1,47 |
10,00 |
2,91 |
20,11 |
65,50 |
30/sep/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.073.222,28 |
18,07 |
- |
117,52 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-2,93 |
0,44 |
-2,27 |
-1,08 |
1,03 |
30/sep/2026 |
-2,93 |
-0,32 |
4,72 |
-0,74 |
-11,36 |
30/sep/2026 |
-2,55 |
-2,70 |
1,32 |
-10,85 |
-10,26 |
19,07 |
30/sep/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
46.385.707,45 |
12,25 |
- |
117,52 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
9,89 |
11,18 |
4,37 |
10,07 |
11,40 |
30/sep/2026 |
9,89 |
8,44 |
15,32 |
20,87 |
-25,42 |
30/sep/2026 |
6,39 |
12,63 |
37,41 |
23,87 |
161,14 |
885,79 |
30/sep/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
35.899.633,73 |
41,78 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,63 |
-0,78 |
4,16 |
0,62 |
1,11 |
2,03 |
30/sep/2026 |
-0,78 |
3,96 |
9,56 |
0,79 |
-9,44 |
30/sep/2026 |
-1,63 |
-0,43 |
13,01 |
3,15 |
11,68 |
48,38 |
30/sep/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
92.485.359,50 |
11,47 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-1,76 |
3,10 |
-0,40 |
0,10 |
1,04 |
30/sep/2026 |
-1,76 |
2,88 |
8,45 |
-0,23 |
-10,35 |
30/sep/2026 |
-2,37 |
-0,94 |
9,61 |
-1,97 |
0,96 |
22,51 |
30/sep/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
100.350.206,99 |
9,47 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,63 |
-2,09 |
3,27 |
0,46 |
1,59 |
2,06 |
30/sep/2026 |
-2,09 |
3,31 |
8,88 |
1,56 |
-8,52 |
30/sep/2026 |
-2,63 |
-1,16 |
10,12 |
2,32 |
17,03 |
49,32 |
30/sep/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
83.087.519,39 |
22,95 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,70 |
5,66 |
2,13 |
2,72 |
2,88 |
30/sep/2026 |
0,70 |
5,56 |
10,97 |
2,85 |
-8,42 |
30/sep/2026 |
-0,61 |
0,20 |
17,95 |
11,10 |
30,73 |
74,70 |
30/sep/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
26.666.357,48 |
10,08 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-1,36 |
3,60 |
0,10 |
0,59 |
1,54 |
30/sep/2026 |
-1,36 |
3,50 |
8,90 |
0,28 |
-9,86 |
30/sep/2026 |
-2,11 |
-0,81 |
11,18 |
0,49 |
6,07 |
34,96 |
30/sep/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
6.803.494,85 |
6,00 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,09 |
3,26 |
0,46 |
1,59 |
2,01 |
30/sep/2026 |
-2,09 |
3,32 |
8,85 |
1,60 |
-8,54 |
30/sep/2026 |
-2,58 |
-1,14 |
10,11 |
2,32 |
17,10 |
47,86 |
30/sep/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.404.040,41 |
13,20 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
0,63 |
5,64 |
2,12 |
2,71 |
2,88 |
30/sep/2026 |
0,63 |
5,60 |
10,93 |
2,85 |
-8,40 |
30/sep/2026 |
-0,68 |
0,11 |
17,88 |
11,06 |
30,67 |
74,70 |
30/sep/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
754.008.543,58 |
17,48 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
0,13 |
5,10 |
1,62 |
2,20 |
2,35 |
30/sep/2026 |
0,13 |
5,06 |
10,37 |
2,33 |
-8,79 |
30/sep/2026 |
-1,07 |
-0,13 |
16,10 |
8,37 |
24,33 |
57,90 |
30/sep/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
72.008.563,36 |
15,80 |
- |
8.894,89 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
-1,23 |
3,63 |
0,12 |
0,60 |
1,54 |
30/sep/2026 |
-1,23 |
3,43 |
8,96 |
0,32 |
-9,92 |
30/sep/2026 |
-1,97 |
-0,67 |
11,30 |
0,58 |
6,21 |
35,06 |
30/sep/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
56.977.216,63 |
10,44 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
0,61 |
5,97 |
3,35 |
3,03 |
4,23 |
30/sep/2026 |
0,61 |
6,53 |
11,02 |
5,37 |
-5,94 |
30/sep/2026 |
-0,75 |
0,10 |
18,99 |
17,93 |
34,83 |
98,60 |
30/sep/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
48.222.108,80 |
19,87 |
- |
8.894,89 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
1,17 |
6,18 |
2,64 |
3,23 |
3,32 |
30/sep/2026 |
1,17 |
6,09 |
11,55 |
3,38 |
-7,94 |
30/sep/2026 |
-0,25 |
0,45 |
19,73 |
13,94 |
37,49 |
60,52 |
30/sep/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
153.623.538,62 |
10,60 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,30 |
-2,98 |
2,22 |
-2,52 |
-0,78 |
2,64 |
30/sep/2026 |
-2,98 |
1,06 |
8,96 |
0,16 |
-17,72 |
30/sep/2026 |
-3,30 |
-2,17 |
6,82 |
-11,96 |
-7,52 |
96,66 |
30/sep/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
2.634.424,94 |
16,93 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,07 |
-2,64 |
2,58 |
-2,17 |
-0,43 |
2,77 |
30/sep/2026 |
-2,64 |
1,41 |
9,34 |
0,49 |
-17,40 |
30/sep/2026 |
-3,07 |
-1,98 |
7,95 |
-10,40 |
-4,23 |
69,39 |
30/sep/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
241.507.570,12 |
28,86 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,66 |
-3,47 |
1,71 |
-3,01 |
-1,28 |
2,10 |
30/sep/2026 |
-3,47 |
0,54 |
8,41 |
-0,36 |
-18,12 |
30/sep/2026 |
-3,66 |
-2,38 |
5,22 |
-14,16 |
-12,06 |
79,20 |
30/sep/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
92.513.083,09 |
23,46 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
-3,45 |
1,72 |
-3,01 |
-1,27 |
1,10 |
30/sep/2026 |
-3,45 |
0,53 |
8,43 |
-0,38 |
-18,12 |
30/sep/2026 |
-3,67 |
-2,38 |
5,25 |
-14,15 |
-12,04 |
19,69 |
30/sep/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
17.048.030,22 |
21,54 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,30 |
-2,98 |
2,23 |
-2,51 |
-0,78 |
1,60 |
30/sep/2026 |
-2,98 |
1,04 |
8,99 |
0,13 |
-17,69 |
30/sep/2026 |
-3,30 |
-2,12 |
6,85 |
-11,93 |
-7,51 |
29,26 |
30/sep/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
28.438.067,82 |
22,75 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,27 |
-2,96 |
2,23 |
-2,51 |
-0,77 |
3,58 |
30/sep/2026 |
-2,96 |
1,06 |
8,94 |
0,16 |
-17,69 |
30/sep/2026 |
-3,27 |
-2,11 |
6,84 |
-11,93 |
-7,47 |
213,28 |
30/sep/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
405.626.677,93 |
26,95 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,30 |
-2,98 |
2,22 |
-2,51 |
-0,77 |
2,32 |
30/sep/2026 |
-2,98 |
1,05 |
8,95 |
0,16 |
-17,68 |
30/sep/2026 |
-3,30 |
-2,11 |
6,81 |
-11,92 |
-7,48 |
69,80 |
30/sep/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.054.730,87 |
16,94 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
3,97 |
4,26 |
2,77 |
3,65 |
5,07 |
30/sep/2026 |
3,97 |
0,96 |
7,97 |
0,98 |
0,20 |
30/sep/2026 |
2,36 |
2,09 |
13,32 |
14,65 |
43,10 |
166,54 |
30/sep/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.799.454,64 |
35,82 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
1,36 |
7,32 |
2,91 |
4,31 |
4,64 |
30/sep/2026 |
1,36 |
6,36 |
14,66 |
9,72 |
-14,88 |
30/sep/2026 |
-0,41 |
0,80 |
23,61 |
15,45 |
52,45 |
94,43 |
30/sep/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
295.253.623,40 |
4,14 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,03 |
5,99 |
1,44 |
2,77 |
4,12 |
30/sep/2026 |
-0,03 |
5,12 |
13,31 |
7,64 |
-16,17 |
30/sep/2026 |
-1,34 |
0,28 |
19,07 |
7,44 |
31,38 |
91,79 |
30/sep/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
19.743.398,81 |
264,04 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,87 |
8,03 |
3,60 |
5,02 |
5,35 |
30/sep/2026 |
1,87 |
7,28 |
15,36 |
10,63 |
-14,44 |
30/sep/2026 |
0,00 |
1,15 |
26,08 |
19,34 |
63,26 |
128,79 |
30/sep/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
363.334.210,18 |
49,93 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,52 |
-1,65 |
4,82 |
1,12 |
3,06 |
3,66 |
30/sep/2026 |
-1,65 |
4,16 |
12,43 |
8,44 |
-15,35 |
30/sep/2026 |
-2,52 |
-0,63 |
15,17 |
5,72 |
35,14 |
75,05 |
30/sep/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
8.671.621,60 |
8,18 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
1,29 |
6,55 |
1,90 |
3,50 |
4,85 |
30/sep/2026 |
1,29 |
5,73 |
12,94 |
8,10 |
-15,99 |
30/sep/2026 |
-0,36 |
1,00 |
20,95 |
9,85 |
41,06 |
109,01 |
30/sep/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
7.927.271,23 |
9,77 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,49 |
-1,62 |
4,82 |
1,12 |
3,06 |
3,70 |
30/sep/2026 |
-1,62 |
4,19 |
12,37 |
8,45 |
-15,38 |
30/sep/2026 |
-2,49 |
-0,56 |
15,18 |
5,71 |
35,18 |
76,00 |
30/sep/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
639.127,04 |
17,56 |
- |
2.843,68 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
1,25 |
6,55 |
1,89 |
3,50 |
4,88 |
30/sep/2026 |
1,25 |
5,81 |
12,90 |
8,02 |
-15,94 |
30/sep/2026 |
-0,33 |
1,01 |
20,96 |
9,83 |
41,10 |
110,10 |
30/sep/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
2.915.067,50 |
20,98 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-2,04 |
3,97 |
-0,90 |
1,09 |
2,15 |
30/sep/2026 |
-2,04 |
2,99 |
11,39 |
0,57 |
-15,44 |
30/sep/2026 |
-3,09 |
-2,56 |
12,38 |
-4,43 |
11,46 |
38,28 |
30/sep/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
56.894.771,54 |
14,33 |
- |
533,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
1,87 |
8,06 |
3,59 |
5,03 |
5,17 |
30/sep/2026 |
1,87 |
7,32 |
15,40 |
10,57 |
-14,48 |
30/sep/2026 |
0,03 |
1,15 |
26,17 |
19,31 |
63,37 |
117,92 |
30/sep/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
79.059.914,98 |
9,26 |
- |
2.843,68 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
1,83 |
7,72 |
2,98 |
3,92 |
5,04 |
30/sep/2026 |
1,83 |
6,97 |
14,76 |
9,31 |
-15,23 |
30/sep/2026 |
-0,04 |
1,10 |
25,00 |
15,84 |
46,95 |
108,78 |
30/sep/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.441.558,29 |
9,20 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
1,13 |
6,98 |
2,25 |
3,22 |
4,38 |
30/sep/2026 |
1,13 |
6,24 |
13,95 |
8,54 |
-15,88 |
30/sep/2026 |
-0,62 |
0,71 |
22,43 |
11,77 |
37,24 |
89,19 |
30/sep/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
761.416,64 |
9,24 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,22 |
7,31 |
2,88 |
4,31 |
4,99 |
30/sep/2026 |
1,22 |
6,55 |
14,56 |
9,80 |
-15,07 |
30/sep/2026 |
-0,48 |
0,88 |
23,56 |
15,23 |
52,45 |
205,41 |
30/sep/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
64.218.590,34 |
5,40 |
- |
2.843,68 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-0,17 |
5,82 |
1,65 |
3,39 |
3,75 |
30/sep/2026 |
-0,17 |
4,80 |
13,25 |
8,47 |
-15,56 |
30/sep/2026 |
-1,61 |
0,05 |
18,48 |
8,53 |
39,52 |
70,39 |
30/sep/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
91.528.884,41 |
29,02 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,73 |
-1,03 |
5,62 |
-1,43 |
0,29 |
2,44 |
30/sep/2026 |
-1,03 |
4,80 |
13,60 |
0,76 |
-21,62 |
30/sep/2026 |
-1,73 |
-0,86 |
17,82 |
-6,95 |
2,90 |
48,32 |
30/sep/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
139.510.046,01 |
8,05 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,32 |
7,12 |
-0,24 |
1,19 |
3,91 |
30/sep/2026 |
0,32 |
6,48 |
15,07 |
1,93 |
-21,13 |
30/sep/2026 |
-0,57 |
-0,16 |
22,92 |
-1,18 |
12,52 |
140,80 |
30/sep/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
62.844.567,74 |
9,96 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
-0,37 |
2,68 |
0,65 |
0,20 |
1,78 |
30/sep/2026 |
-0,37 |
3,23 |
5,26 |
2,11 |
-6,55 |
30/sep/2026 |
-0,91 |
0,12 |
8,26 |
3,31 |
2,01 |
62,99 |
30/sep/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
398.143.477,15 |
16,27 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
-0,06 |
3,04 |
1,00 |
0,55 |
1,95 |
30/sep/2026 |
-0,06 |
3,58 |
5,67 |
2,45 |
-6,24 |
30/sep/2026 |
-0,69 |
0,29 |
9,39 |
5,09 |
5,66 |
44,10 |
30/sep/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
235.654.395,84 |
17,38 |
- |
1.661,53 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
-0,39 |
2,68 |
0,64 |
0,20 |
0,90 |
30/sep/2026 |
-0,39 |
3,19 |
5,32 |
2,10 |
-6,57 |
30/sep/2026 |
-0,94 |
0,09 |
8,25 |
3,26 |
2,01 |
15,92 |
30/sep/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
12.690.524,96 |
14,20 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
1,36 |
4,30 |
2,12 |
1,33 |
1,75 |
30/sep/2026 |
1,36 |
5,13 |
6,49 |
3,62 |
-5,55 |
30/sep/2026 |
0,24 |
0,93 |
13,47 |
11,06 |
14,09 |
34,19 |
30/sep/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
5.800.981,91 |
11,56 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
1,35 |
4,47 |
2,48 |
2,09 |
2,14 |
30/sep/2026 |
1,35 |
5,25 |
6,89 |
4,52 |
-5,16 |
30/sep/2026 |
0,21 |
0,85 |
14,02 |
13,03 |
22,99 |
42,30 |
30/sep/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
40.976.252,06 |
14,26 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
1,35 |
4,48 |
2,47 |
2,09 |
2,12 |
30/sep/2026 |
1,35 |
5,28 |
6,88 |
4,55 |
-5,25 |
30/sep/2026 |
0,23 |
0,87 |
14,04 |
12,98 |
23,04 |
41,17 |
30/sep/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
314.490,24 |
12,45 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,75 |
-2,75 |
0,17 |
-1,24 |
-0,96 |
-0,06 |
30/sep/2026 |
-2,75 |
0,69 |
2,64 |
0,31 |
-6,82 |
30/sep/2026 |
-2,75 |
-1,10 |
0,51 |
-6,07 |
-9,17 |
-0,90 |
30/sep/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.431.228,95 |
9,92 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,66 |
4,66 |
2,47 |
1,67 |
2,09 |
30/sep/2026 |
1,66 |
5,53 |
6,85 |
4,03 |
-5,26 |
30/sep/2026 |
0,48 |
1,07 |
14,63 |
12,97 |
18,05 |
39,05 |
30/sep/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
883.604,72 |
11,79 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
-0,38 |
2,66 |
0,65 |
0,19 |
1,77 |
30/sep/2026 |
-0,38 |
3,23 |
5,20 |
2,14 |
-6,53 |
30/sep/2026 |
-1,00 |
0,12 |
8,19 |
3,29 |
1,94 |
57,86 |
30/sep/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
4.668.866,21 |
11,59 |
- |
1.661,53 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
-0,90 |
2,17 |
0,14 |
-0,30 |
1,29 |
30/sep/2026 |
-0,90 |
2,71 |
4,79 |
1,60 |
-7,07 |
30/sep/2026 |
-1,32 |
-0,14 |
6,66 |
0,71 |
-2,93 |
42,50 |
30/sep/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
175.339.496,42 |
14,27 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,92 |
-0,38 |
2,68 |
0,65 |
0,20 |
1,72 |
30/sep/2026 |
-0,38 |
3,23 |
5,28 |
2,13 |
-6,60 |
30/sep/2026 |
-0,92 |
0,12 |
8,27 |
3,28 |
2,01 |
38,71 |
30/sep/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.540.736,54 |
11,61 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
8,81 |
8,20 |
1,03 |
3,75 |
3,85 |
30/sep/2026 |
8,81 |
3,11 |
12,89 |
-2,29 |
-14,97 |
30/sep/2026 |
6,79 |
5,11 |
26,67 |
5,23 |
44,57 |
72,90 |
30/sep/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
90.287.921,42 |
17,24 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
11,71 |
4,63 |
0,68 |
2,74 |
4,11 |
30/sep/2026 |
11,71 |
-2,61 |
5,30 |
-10,31 |
0,69 |
30/sep/2026 |
10,06 |
6,41 |
14,56 |
3,46 |
31,04 |
79,40 |
30/sep/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
204.883.679,50 |
18,25 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
20,81 |
19,93 |
20,87 |
9,58 |
14,66 |
9,32 |
30/sep/2026 |
19,93 |
11,84 |
31,67 |
17,86 |
-24,10 |
30/sep/2026 |
20,81 |
34,49 |
76,60 |
57,98 |
292,75 |
702,77 |
30/sep/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
50.468.528,36 |
49,49 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
4,06 |
11,48 |
3,08 |
2,95 |
5,37 |
30/sep/2026 |
4,06 |
8,62 |
22,57 |
13,55 |
-26,03 |
30/sep/2026 |
0,26 |
1,70 |
38,54 |
16,36 |
33,70 |
215,70 |
30/sep/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
75.875.655,43 |
23,41 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,32 |
-1,72 |
3,85 |
-0,74 |
0,95 |
5,59 |
30/sep/2026 |
-1,72 |
2,63 |
11,04 |
0,42 |
-14,32 |
30/sep/2026 |
-2,32 |
-1,32 |
12,00 |
-3,63 |
9,93 |
833,76 |
30/sep/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
34.423.071,34 |
82,91 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,31 |
-1,72 |
3,86 |
-0,74 |
0,95 |
2,43 |
30/sep/2026 |
-1,72 |
2,65 |
11,04 |
0,41 |
-14,32 |
30/sep/2026 |
-2,31 |
-1,32 |
12,02 |
-3,63 |
9,93 |
71,60 |
30/sep/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
405.615,12 |
51,56 |
- |
933,05 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,32 |
-1,71 |
3,86 |
-0,74 |
0,95 |
2,40 |
30/sep/2026 |
-1,71 |
2,63 |
11,05 |
0,41 |
-14,32 |
30/sep/2026 |
-2,32 |
-1,32 |
12,02 |
-3,62 |
9,93 |
70,48 |
30/sep/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.280.619,38 |
51,50 |
- |
933,05 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,03 |
-1,32 |
4,27 |
-0,34 |
1,35 |
2,94 |
30/sep/2026 |
-1,32 |
3,03 |
11,49 |
0,82 |
-13,97 |
30/sep/2026 |
-2,03 |
-1,13 |
13,36 |
-1,68 |
14,40 |
75,08 |
30/sep/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
101.153.739,26 |
89,60 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,61 |
-3,54 |
1,87 |
-2,74 |
-1,15 |
1,32 |
30/sep/2026 |
-3,54 |
0,52 |
9,04 |
-2,18 |
-15,85 |
30/sep/2026 |
-3,61 |
-2,15 |
5,73 |
-12,97 |
-10,93 |
27,89 |
30/sep/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
3.010.818,24 |
173,18 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,68 |
-2,21 |
3,34 |
-1,23 |
0,45 |
4,97 |
30/sep/2026 |
-2,21 |
2,12 |
10,49 |
-0,09 |
-14,75 |
30/sep/2026 |
-2,68 |
-1,57 |
10,34 |
-6,02 |
4,56 |
626,23 |
30/sep/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.178.248,97 |
74,14 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
8,56 |
14,31 |
4,06 |
10,32 |
9,85 |
30/sep/2026 |
8,56 |
8,93 |
26,31 |
32,71 |
-38,44 |
30/sep/2026 |
5,19 |
12,80 |
49,37 |
22,03 |
167,02 |
290,12 |
30/sep/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
125.520.749,90 |
56,98 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-0,06 |
3,18 |
-3,25 |
6,02 |
8,29 |
30/sep/2026 |
-0,06 |
-4,72 |
15,37 |
9,93 |
-29,80 |
30/sep/2026 |
-1,90 |
7,00 |
9,86 |
-15,22 |
79,41 |
324,86 |
30/sep/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
126.452.187,36 |
623,43 |
- |
281,43 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
0,69 |
3,96 |
-2,52 |
6,82 |
9,10 |
30/sep/2026 |
0,69 |
-4,00 |
16,24 |
10,76 |
-29,28 |
30/sep/2026 |
-1,35 |
7,40 |
12,36 |
-11,98 |
93,38 |
386,76 |
30/sep/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
90.244.023,65 |
714,47 |
- |
281,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
7,78 |
9,38 |
3,25 |
5,92 |
4,52 |
30/sep/2026 |
7,78 |
3,58 |
17,22 |
18,85 |
-24,55 |
30/sep/2026 |
6,19 |
9,33 |
30,86 |
17,34 |
77,76 |
201,19 |
30/sep/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
6.956.774,58 |
190,63 |
- |
132,13 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
11,35 |
12,82 |
7,32 |
9,03 |
10,20 |
30/sep/2026 |
11,35 |
6,26 |
21,36 |
11,53 |
-11,10 |
30/sep/2026 |
8,82 |
13,09 |
43,59 |
42,37 |
137,34 |
4.490,93 |
30/sep/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
135.631.602,34 |
459,29 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
5,61 |
8,91 |
3,15 |
5,82 |
8,02 |
30/sep/2026 |
5,61 |
8,29 |
12,95 |
17,19 |
-22,88 |
30/sep/2026 |
3,97 |
7,48 |
29,18 |
16,75 |
76,07 |
2.219,81 |
30/sep/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.590.188,06 |
128,51 |
- |
132,03 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
6,41 |
9,73 |
3,92 |
6,62 |
6,22 |
30/sep/2026 |
6,41 |
9,11 |
13,80 |
18,08 |
-22,30 |
30/sep/2026 |
4,56 |
7,89 |
32,12 |
21,22 |
89,81 |
212,69 |
30/sep/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.222.611,46 |
185,45 |
- |
132,13 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
12,18 |
13,67 |
8,13 |
9,85 |
8,84 |
30/sep/2026 |
12,18 |
7,06 |
22,28 |
12,37 |
-10,43 |
30/sep/2026 |
9,43 |
13,51 |
46,85 |
47,81 |
155,77 |
385,77 |
30/sep/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
48.614.355,88 |
528,71 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
8,60 |
10,21 |
4,03 |
6,72 |
7,97 |
30/sep/2026 |
8,60 |
4,36 |
18,11 |
19,73 |
-23,98 |
30/sep/2026 |
6,79 |
9,74 |
33,85 |
21,84 |
91,64 |
216,65 |
30/sep/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.392.254,43 |
219,65 |
- |
132,03 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
5,61 |
8,91 |
3,15 |
5,82 |
8,03 |
30/sep/2026 |
5,61 |
8,29 |
12,95 |
17,20 |
-22,89 |
30/sep/2026 |
3,97 |
7,48 |
29,18 |
16,75 |
76,05 |
2.226,86 |
30/sep/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
60.309.223,79 |
160,95 |
- |
132,13 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,81 |
4,34 |
11,99 |
2,84 |
6,06 |
5,09 |
30/sep/2026 |
4,34 |
8,78 |
23,74 |
28,65 |
-36,34 |
30/sep/2026 |
2,81 |
7,66 |
40,44 |
15,02 |
80,07 |
303,13 |
30/sep/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
9.497.258,50 |
211,93 |
- |
132,03 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
10,79 |
12,25 |
6,78 |
8,48 |
8,76 |
30/sep/2026 |
10,79 |
5,73 |
20,75 |
10,98 |
-11,55 |
30/sep/2026 |
8,41 |
12,81 |
41,44 |
38,85 |
125,74 |
956,74 |
30/sep/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
17.614.448,11 |
400,27 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
5,09 |
8,37 |
2,63 |
5,29 |
5,45 |
30/sep/2026 |
5,09 |
7,75 |
12,38 |
16,61 |
-23,27 |
30/sep/2026 |
3,59 |
7,22 |
27,26 |
13,87 |
67,48 |
343,30 |
30/sep/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.319.135,27 |
140,29 |
- |
132,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
15,02 |
10,19 |
7,75 |
8,89 |
6,11 |
30/sep/2026 |
15,02 |
1,17 |
14,97 |
3,04 |
5,36 |
30/sep/2026 |
12,39 |
14,84 |
33,79 |
45,23 |
134,29 |
346,71 |
30/sep/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
46.453.612,56 |
413,15 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
7,24 |
8,83 |
2,74 |
5,39 |
3,99 |
30/sep/2026 |
7,24 |
3,06 |
16,64 |
18,26 |
-24,93 |
30/sep/2026 |
5,79 |
9,05 |
28,91 |
14,44 |
69,08 |
165,59 |
30/sep/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
4.997.733,36 |
166,16 |
- |
132,03 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
-2,46 |
3,53 |
-1,31 |
0,68 |
3,93 |
30/sep/2026 |
-2,46 |
2,55 |
10,94 |
0,16 |
-15,79 |
30/sep/2026 |
-3,37 |
-2,80 |
10,97 |
-6,40 |
7,04 |
323,93 |
30/sep/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
58.960.383,17 |
34,11 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,57 |
22,10 |
13,74 |
9,75 |
8,49 |
6,66 |
30/sep/2026 |
22,10 |
4,85 |
14,94 |
3,91 |
4,12 |
30/sep/2026 |
15,57 |
17,42 |
47,15 |
59,21 |
125,93 |
367,00 |
30/sep/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
25.191.819,23 |
159,12 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
18,19 |
16,45 |
9,31 |
8,63 |
7,10 |
30/sep/2026 |
18,19 |
10,13 |
21,32 |
12,48 |
-12,13 |
30/sep/2026 |
11,89 |
15,63 |
57,92 |
56,08 |
128,85 |
669,03 |
30/sep/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
465.940.421,41 |
176,89 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
19,64 |
13,25 |
9,64 |
8,39 |
8,46 |
30/sep/2026 |
19,64 |
9,63 |
10,75 |
2,47 |
6,43 |
30/sep/2026 |
13,17 |
15,45 |
45,26 |
58,42 |
123,77 |
482,32 |
30/sep/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
416.484,33 |
131,02 |
- |
1.036,34 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
-0,73 |
5,24 |
0,73 |
2,06 |
3,66 |
30/sep/2026 |
-0,73 |
4,37 |
12,52 |
6,88 |
-16,76 |
30/sep/2026 |
-1,85 |
-0,08 |
16,57 |
3,71 |
22,63 |
96,43 |
30/sep/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
12.683.815,17 |
237,64 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,06 |
-2,04 |
3,97 |
-0,90 |
1,10 |
2,11 |
30/sep/2026 |
-2,04 |
2,99 |
11,39 |
0,59 |
-15,44 |
30/sep/2026 |
-3,06 |
-2,57 |
12,38 |
-4,41 |
11,52 |
39,56 |
30/sep/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
165.506.985,56 |
36,44 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
2,07 |
4,75 |
1,40 |
3,43 |
3,97 |
30/sep/2026 |
2,07 |
4,86 |
7,38 |
-0,02 |
-6,68 |
30/sep/2026 |
2,22 |
2,04 |
14,92 |
7,22 |
40,14 |
78,43 |
30/sep/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
454.043.237,73 |
112,99 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
8,40 |
7,82 |
0,66 |
3,39 |
3,59 |
30/sep/2026 |
8,40 |
2,77 |
12,53 |
-2,67 |
-15,28 |
30/sep/2026 |
6,55 |
4,90 |
25,35 |
3,36 |
39,52 |
69,10 |
30/sep/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
33.066.528,11 |
16,87 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
8,42 |
7,83 |
0,66 |
3,38 |
3,59 |
30/sep/2026 |
8,42 |
2,71 |
12,60 |
-2,69 |
-15,30 |
30/sep/2026 |
6,47 |
4,94 |
25,38 |
3,34 |
39,44 |
69,05 |
30/sep/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
59.570.984,19 |
9,59 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
1,17 |
7,26 |
2,88 |
4,30 |
5,54 |
30/sep/2026 |
1,17 |
6,57 |
14,44 |
9,83 |
-14,95 |
30/sep/2026 |
-0,54 |
0,86 |
23,39 |
15,26 |
52,29 |
256,63 |
30/sep/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
35.339.662,74 |
5,34 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
1,17 |
7,28 |
2,87 |
4,30 |
4,68 |
30/sep/2026 |
1,17 |
6,53 |
14,56 |
9,85 |
-15,05 |
30/sep/2026 |
-0,53 |
0,78 |
23,47 |
15,22 |
52,39 |
350,30 |
30/sep/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
261.947.448,63 |
44,96 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,34 |
-2,45 |
3,54 |
-1,31 |
0,69 |
2,34 |
30/sep/2026 |
-2,45 |
2,58 |
10,95 |
0,15 |
-15,79 |
30/sep/2026 |
-3,34 |
-2,78 |
11,01 |
-6,39 |
7,08 |
72,40 |
30/sep/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.013.397,11 |
14,30 |
- |
533,31 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
19,64 |
13,25 |
9,64 |
8,39 |
6,92 |
30/sep/2026 |
19,64 |
9,63 |
10,74 |
2,48 |
6,43 |
30/sep/2026 |
13,16 |
15,44 |
45,25 |
58,41 |
123,77 |
407,12 |
30/sep/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
4.115.440,98 |
134,34 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
3,13 |
3,95 |
3,22 |
1,95 |
1,51 |
30/sep/2026 |
3,13 |
3,85 |
4,87 |
4,08 |
0,24 |
30/sep/2026 |
2,25 |
1,51 |
12,32 |
17,18 |
21,30 |
52,52 |
30/sep/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
41.703.282,85 |
176,54 |
- |
559,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,33 |
-2,44 |
3,54 |
-1,31 |
0,69 |
2,46 |
30/sep/2026 |
-2,44 |
2,57 |
10,93 |
0,16 |
-15,78 |
30/sep/2026 |
-3,33 |
-2,77 |
10,99 |
-6,37 |
7,09 |
75,34 |
30/sep/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
13.221.291,37 |
14,33 |
- |
533,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,72 |
-2,94 |
3,03 |
-1,80 |
0,18 |
2,02 |
30/sep/2026 |
-2,94 |
2,08 |
10,38 |
-0,33 |
-16,22 |
30/sep/2026 |
-3,72 |
-3,00 |
9,36 |
-8,67 |
1,83 |
62,53 |
30/sep/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.584.258,81 |
30,03 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
0,66 |
6,75 |
2,37 |
3,78 |
4,99 |
30/sep/2026 |
0,66 |
5,99 |
14,03 |
9,30 |
-15,47 |
30/sep/2026 |
-0,89 |
0,53 |
21,65 |
12,40 |
44,95 |
225,63 |
30/sep/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
9.869.230,30 |
39,82 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
1,44 |
4,32 |
1,76 |
1,79 |
1,86 |
30/sep/2026 |
1,44 |
4,01 |
7,60 |
3,17 |
-6,81 |
30/sep/2026 |
0,19 |
0,26 |
13,51 |
9,13 |
19,45 |
55,40 |
30/sep/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
349.756.459,69 |
15,54 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
15,78 |
14,12 |
6,77 |
6,19 |
5,05 |
30/sep/2026 |
15,78 |
7,90 |
18,96 |
9,03 |
-14,37 |
30/sep/2026 |
10,25 |
14,64 |
48,61 |
38,75 |
82,40 |
195,80 |
30/sep/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
15.598.485,87 |
98,04 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
19,09 |
17,33 |
10,14 |
9,45 |
7,07 |
30/sep/2026 |
19,09 |
10,96 |
22,24 |
13,33 |
-11,48 |
30/sep/2026 |
12,52 |
16,07 |
61,53 |
62,05 |
146,70 |
288,55 |
30/sep/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
25.354.167,90 |
205,97 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,31 |
4,32 |
1,76 |
1,79 |
1,85 |
30/sep/2026 |
1,31 |
4,13 |
7,61 |
3,18 |
-6,86 |
30/sep/2026 |
0,22 |
0,25 |
13,53 |
9,11 |
19,39 |
55,17 |
30/sep/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
14.424.927,98 |
8,00 |
- |
1.154,33 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,63 |
14,93 |
13,62 |
7,20 |
7,11 |
7,31 |
30/sep/2026 |
14,93 |
7,26 |
19,00 |
10,65 |
-12,77 |
30/sep/2026 |
9,63 |
14,13 |
46,69 |
41,59 |
98,66 |
197,20 |
30/sep/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
738.836,20 |
30,18 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
0,88 |
3,80 |
1,26 |
1,28 |
1,32 |
30/sep/2026 |
0,88 |
3,59 |
7,03 |
2,68 |
-7,31 |
30/sep/2026 |
-0,15 |
0,07 |
11,85 |
6,45 |
13,61 |
36,90 |
30/sep/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
26.915.182,61 |
13,69 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
4,15 |
1,36 |
1,66 |
1,15 |
0,76 |
30/sep/2026 |
4,15 |
-1,36 |
1,38 |
-5,16 |
9,91 |
30/sep/2026 |
3,08 |
1,52 |
4,15 |
8,56 |
12,09 |
19,73 |
30/sep/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
8.017.671,98 |
12,31 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
4,72 |
1,90 |
2,16 |
1,67 |
1,37 |
30/sep/2026 |
4,72 |
-0,93 |
1,98 |
-4,71 |
10,35 |
30/sep/2026 |
3,42 |
1,87 |
5,79 |
11,25 |
17,97 |
36,85 |
30/sep/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.349.835,88 |
7,20 |
- |
1.154,33 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
21,48 |
13,17 |
9,20 |
7,95 |
6,97 |
30/sep/2026 |
21,48 |
4,34 |
14,35 |
3,39 |
3,61 |
30/sep/2026 |
15,15 |
17,13 |
44,95 |
55,28 |
114,90 |
385,28 |
30/sep/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
17.567.125,35 |
140,69 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
17,61 |
15,87 |
8,77 |
8,09 |
6,42 |
30/sep/2026 |
17,61 |
9,58 |
20,72 |
11,92 |
-12,58 |
30/sep/2026 |
11,48 |
15,34 |
55,57 |
52,22 |
117,69 |
351,61 |
30/sep/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
56.022.230,04 |
156,40 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,41 |
16,69 |
24,39 |
9,69 |
15,38 |
6,95 |
30/sep/2026 |
16,69 |
18,04 |
39,73 |
28,21 |
-35,65 |
30/sep/2026 |
17,41 |
32,78 |
92,46 |
58,79 |
318,23 |
530,70 |
30/sep/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
182.943.252,01 |
62,00 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
18,07 |
17,55 |
25,32 |
10,52 |
16,25 |
11,23 |
30/sep/2026 |
17,55 |
18,93 |
40,78 |
29,18 |
-35,16 |
30/sep/2026 |
18,07 |
33,29 |
96,83 |
64,86 |
350,87 |
628,81 |
30/sep/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
41.934.854,68 |
71,38 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,97 |
16,09 |
23,76 |
9,14 |
14,81 |
8,42 |
30/sep/2026 |
16,09 |
17,47 |
39,01 |
27,56 |
-35,96 |
30/sep/2026 |
16,97 |
32,47 |
89,57 |
54,86 |
297,87 |
610,41 |
30/sep/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
22.254.285,58 |
55,02 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,27 |
20,53 |
21,48 |
10,13 |
15,24 |
9,88 |
30/sep/2026 |
20,53 |
12,39 |
32,34 |
18,47 |
-23,74 |
30/sep/2026 |
21,27 |
34,84 |
79,28 |
61,97 |
312,94 |
803,09 |
30/sep/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
44.940.006,42 |
55,77 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,73 |
26,33 |
20,03 |
13,95 |
14,64 |
9,54 |
30/sep/2026 |
26,33 |
16,95 |
17,04 |
10,12 |
0,88 |
30/sep/2026 |
18,73 |
23,52 |
72,92 |
92,09 |
291,91 |
784,40 |
30/sep/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
83.246.072,69 |
92,44 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,11 |
19,72 |
20,57 |
10,94 |
12,28 |
7,77 |
30/sep/2026 |
19,72 |
20,79 |
21,22 |
15,59 |
-17,07 |
30/sep/2026 |
13,11 |
20,43 |
75,29 |
68,04 |
218,34 |
418,95 |
30/sep/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
61.589.872,94 |
56,98 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,25 |
23,79 |
19,51 |
13,83 |
14,53 |
11,19 |
30/sep/2026 |
23,79 |
22,29 |
12,75 |
8,62 |
3,10 |
30/sep/2026 |
16,25 |
21,43 |
70,68 |
91,14 |
288,18 |
899,78 |
30/sep/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.709.974,26 |
77,99 |
- |
3.045,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,94 |
22,29 |
22,89 |
13,49 |
14,79 |
10,19 |
30/sep/2026 |
22,29 |
22,84 |
23,53 |
19,20 |
-14,88 |
30/sep/2026 |
14,94 |
21,63 |
85,57 |
88,28 |
297,07 |
917,30 |
30/sep/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
990.226.594,54 |
102,76 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,27 |
25,70 |
19,43 |
13,38 |
14,06 |
9,01 |
30/sep/2026 |
25,70 |
16,38 |
16,44 |
9,57 |
0,38 |
30/sep/2026 |
18,27 |
23,22 |
70,34 |
87,34 |
272,76 |
687,46 |
30/sep/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
46.883.360,59 |
82,29 |
- |
3.045,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
26,33 |
20,03 |
13,94 |
14,63 |
13,88 |
30/sep/2026 |
26,33 |
16,95 |
17,04 |
10,14 |
0,86 |
30/sep/2026 |
18,72 |
23,53 |
72,91 |
92,07 |
291,87 |
898,00 |
30/sep/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
5.965.097,83 |
92,47 |
- |
3.045,31 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
19,72 |
20,58 |
10,94 |
12,27 |
11,22 |
30/sep/2026 |
19,72 |
20,80 |
21,22 |
15,62 |
-17,10 |
30/sep/2026 |
13,13 |
20,43 |
75,31 |
68,02 |
218,28 |
554,98 |
30/sep/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.058.397,53 |
57,16 |
- |
3.045,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,53 |
21,70 |
22,28 |
12,93 |
14,21 |
9,65 |
30/sep/2026 |
21,70 |
22,21 |
22,93 |
18,63 |
-15,33 |
30/sep/2026 |
14,53 |
21,34 |
82,82 |
83,64 |
277,77 |
805,90 |
30/sep/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
40.131.285,88 |
91,48 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,59 |
23,22 |
23,81 |
14,35 |
15,65 |
10,05 |
30/sep/2026 |
23,22 |
23,75 |
24,46 |
20,12 |
-14,25 |
30/sep/2026 |
15,59 |
22,09 |
89,79 |
95,47 |
327,85 |
602,37 |
30/sep/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
213.741.640,93 |
120,00 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
27,28 |
20,93 |
14,80 |
15,50 |
10,68 |
30/sep/2026 |
27,28 |
17,82 |
17,92 |
10,96 |
1,62 |
30/sep/2026 |
19,38 |
23,98 |
76,85 |
99,41 |
322,42 |
689,36 |
30/sep/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
82.578.113,37 |
107,95 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,76 |
20,60 |
21,48 |
11,77 |
13,12 |
8,18 |
30/sep/2026 |
20,60 |
21,70 |
22,15 |
16,47 |
-16,46 |
30/sep/2026 |
13,76 |
20,86 |
79,27 |
74,42 |
242,94 |
396,31 |
30/sep/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
32.540.303,60 |
66,49 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
13,53 |
14,97 |
7,54 |
7,60 |
7,42 |
30/sep/2026 |
13,53 |
8,60 |
23,25 |
17,67 |
-19,58 |
30/sep/2026 |
10,33 |
15,35 |
51,96 |
43,80 |
108,08 |
211,89 |
30/sep/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
52.018.942,72 |
20,11 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,57 |
22,09 |
13,74 |
9,75 |
8,49 |
7,34 |
30/sep/2026 |
22,09 |
4,86 |
14,93 |
3,91 |
4,13 |
30/sep/2026 |
15,57 |
17,42 |
47,15 |
59,21 |
125,93 |
360,96 |
30/sep/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
191.241,42 |
155,41 |
- |
1.036,34 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,86 |
13,98 |
8,34 |
6,92 |
3,34 |
3,54 |
30/sep/2026 |
13,98 |
-2,11 |
13,98 |
5,02 |
4,61 |
30/sep/2026 |
11,86 |
8,74 |
27,18 |
39,72 |
38,92 |
66,41 |
30/sep/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
167,85 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
14,38 |
8,81 |
7,28 |
3,76 |
3,93 |
30/sep/2026 |
14,38 |
-1,68 |
14,56 |
4,92 |
5,13 |
30/sep/2026 |
12,12 |
8,95 |
28,84 |
42,10 |
44,65 |
75,72 |
30/sep/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
177,25 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,34 |
16,14 |
10,28 |
8,76 |
5,24 |
4,94 |
30/sep/2026 |
16,14 |
-0,19 |
15,71 |
7,05 |
6,00 |
30/sep/2026 |
13,34 |
9,65 |
34,13 |
52,21 |
66,72 |
102,41 |
30/sep/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
204,17 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
13,76 |
8,17 |
6,98 |
3,42 |
3,35 |
30/sep/2026 |
13,76 |
-2,47 |
14,07 |
5,28 |
5,16 |
30/sep/2026 |
11,73 |
8,59 |
26,56 |
40,11 |
40,03 |
61,14 |
30/sep/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
171,80 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,66 |
-3,36 |
2,88 |
-2,18 |
-0,46 |
1,11 |
30/sep/2026 |
-3,36 |
1,91 |
10,57 |
2,34 |
-19,64 |
30/sep/2026 |
-3,66 |
-2,37 |
8,90 |
-10,43 |
-4,48 |
23,23 |
30/sep/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
21.889.167,71 |
12,33 |
- |
1.365,70 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,41 |
-1,56 |
4,92 |
-0,13 |
1,71 |
2,45 |
30/sep/2026 |
-1,56 |
4,08 |
12,71 |
5,15 |
-18,16 |
30/sep/2026 |
-2,41 |
-1,56 |
15,49 |
-0,63 |
18,43 |
58,10 |
30/sep/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
131.267.422,78 |
15,79 |
- |
1.355,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,79 |
-3,42 |
2,84 |
-2,21 |
-0,47 |
1,13 |
30/sep/2026 |
-3,42 |
1,85 |
10,56 |
2,35 |
-19,65 |
30/sep/2026 |
-3,79 |
-2,41 |
8,76 |
-10,55 |
-4,64 |
23,66 |
30/sep/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
273.556,98 |
7,17 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,00 |
-3,92 |
2,35 |
-2,68 |
-0,96 |
0,63 |
30/sep/2026 |
-3,92 |
1,47 |
9,99 |
1,84 |
-20,06 |
30/sep/2026 |
-4,00 |
-2,59 |
7,23 |
-12,70 |
-9,19 |
12,70 |
30/sep/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
11.371.022,72 |
11,25 |
- |
1.355,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-1,16 |
5,33 |
0,29 |
2,15 |
4,25 |
30/sep/2026 |
-1,16 |
4,47 |
13,18 |
5,63 |
-17,79 |
30/sep/2026 |
-2,06 |
-1,33 |
16,87 |
1,48 |
23,72 |
106,14 |
30/sep/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
46.674.251,25 |
17,09 |
- |
1.365,70 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,77 |
-2,04 |
4,40 |
-0,63 |
1,20 |
1,93 |
30/sep/2026 |
-2,04 |
3,60 |
12,11 |
4,55 |
-18,54 |
30/sep/2026 |
-2,77 |
-1,78 |
13,78 |
-3,10 |
12,71 |
43,70 |
30/sep/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.124.401,81 |
14,35 |
- |
1.355,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,33 |
-2,98 |
3,30 |
-1,77 |
-0,02 |
2,81 |
30/sep/2026 |
-2,98 |
2,30 |
11,06 |
2,80 |
-19,30 |
30/sep/2026 |
-3,33 |
-2,12 |
10,23 |
-8,56 |
-0,22 |
61,74 |
30/sep/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
44.363.468,33 |
13,34 |
- |
1.365,70 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
19,57 |
45,86 |
20,02 |
7,46 |
0,85 |
30/sep/2026 |
19,57 |
83,02 |
41,80 |
10,20 |
-27,18 |
30/sep/2026 |
0,34 |
-0,76 |
210,32 |
149,04 |
105,43 |
17,30 |
30/sep/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
105.952.006,02 |
11,09 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
2,01 |
9,90 |
2,40 |
9,23 |
8,21 |
30/sep/2026 |
2,01 |
4,03 |
25,08 |
12,66 |
-24,71 |
30/sep/2026 |
-0,04 |
10,81 |
32,73 |
12,59 |
141,78 |
816,71 |
30/sep/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
15.530.059,80 |
94,29 |
- |
544,94 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,70 |
-6,54 |
4,15 |
-3,38 |
-1,15 |
3,23 |
30/sep/2026 |
-6,54 |
5,61 |
14,45 |
7,89 |
-30,92 |
30/sep/2026 |
-6,70 |
-3,84 |
12,96 |
-15,81 |
-10,89 |
123,17 |
30/sep/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
90.343,69 |
26,08 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,36 |
-4,95 |
1,77 |
-2,62 |
-0,88 |
1,74 |
30/sep/2026 |
-4,95 |
5,64 |
4,99 |
-1,25 |
-15,90 |
30/sep/2026 |
-5,36 |
-3,81 |
5,42 |
-12,44 |
-8,43 |
32,05 |
30/sep/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
295.123,84 |
19,27 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,38 |
-6,06 |
4,66 |
-2,90 |
-0,65 |
3,75 |
30/sep/2026 |
-6,06 |
6,11 |
15,03 |
8,43 |
-30,57 |
30/sep/2026 |
-6,38 |
-3,63 |
14,65 |
-13,69 |
-6,29 |
153,49 |
30/sep/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
5.612.847,68 |
29,96 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,37 |
-6,07 |
4,67 |
-2,90 |
-0,64 |
3,85 |
30/sep/2026 |
-6,07 |
6,13 |
15,03 |
8,43 |
-30,56 |
30/sep/2026 |
-6,37 |
-3,58 |
14,67 |
-13,66 |
-6,24 |
159,68 |
30/sep/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
40.954,33 |
18,82 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,37 |
-6,07 |
4,67 |
-2,90 |
-0,65 |
2,34 |
30/sep/2026 |
-6,07 |
6,13 |
15,03 |
8,43 |
-30,58 |
30/sep/2026 |
-6,37 |
-3,63 |
14,67 |
-13,68 |
-6,30 |
70,58 |
30/sep/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
688.392,17 |
18,83 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
1,02 |
0,93 |
-0,84 |
0,32 |
2,63 |
30/sep/2026 |
1,02 |
-2,77 |
4,67 |
-7,70 |
1,03 |
30/sep/2026 |
0,51 |
-0,05 |
2,81 |
-4,13 |
3,21 |
67,44 |
30/sep/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
18.863.566,23 |
66,69 |
- |
933,35 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
1,45 |
2,17 |
1,48 |
0,34 |
0,12 |
30/sep/2026 |
1,45 |
1,86 |
3,21 |
1,84 |
-0,90 |
30/sep/2026 |
1,11 |
0,77 |
6,65 |
7,64 |
3,49 |
2,15 |
30/sep/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
54.087.807,94 |
73,36 |
- |
224,28 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,47 |
12,75 |
16,11 |
8,32 |
9,30 |
7,50 |
30/sep/2026 |
12,75 |
12,89 |
22,98 |
21,69 |
-21,71 |
30/sep/2026 |
10,47 |
16,90 |
56,54 |
49,13 |
143,34 |
335,99 |
30/sep/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
269.336.121,88 |
63,79 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
27,94 |
32,39 |
18,02 |
7,23 |
7,77 |
8,36 |
30/sep/2026 |
32,39 |
13,18 |
9,72 |
2,20 |
-15,63 |
30/sep/2026 |
27,94 |
29,87 |
64,39 |
41,76 |
111,28 |
582,80 |
30/sep/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
28.443.531,26 |
63,98 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,89 |
28,15 |
20,84 |
6,80 |
7,91 |
4,80 |
30/sep/2026 |
28,15 |
18,85 |
15,84 |
10,63 |
-28,81 |
30/sep/2026 |
23,89 |
27,89 |
76,45 |
38,96 |
114,07 |
303,72 |
30/sep/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
310.810.863,60 |
71,13 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,29 |
29,73 |
17,52 |
7,12 |
7,67 |
9,28 |
30/sep/2026 |
29,73 |
18,33 |
5,73 |
0,78 |
-13,76 |
30/sep/2026 |
25,29 |
27,70 |
62,30 |
41,07 |
109,35 |
586,34 |
30/sep/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.166.232,16 |
51,31 |
- |
1.256,67 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,69 |
33,39 |
18,92 |
8,03 |
8,58 |
8,21 |
30/sep/2026 |
33,39 |
14,02 |
10,56 |
2,97 |
-15,01 |
30/sep/2026 |
28,69 |
30,36 |
68,16 |
47,16 |
127,78 |
327,95 |
30/sep/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
116.800.543,62 |
73,61 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
27,47 |
31,73 |
17,44 |
6,69 |
7,23 |
7,39 |
30/sep/2026 |
31,73 |
12,61 |
9,19 |
1,68 |
-16,06 |
30/sep/2026 |
27,47 |
29,55 |
61,98 |
38,25 |
100,96 |
463,34 |
30/sep/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
60.853.923,33 |
56,64 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,42 |
27,51 |
20,24 |
6,27 |
7,37 |
7,64 |
30/sep/2026 |
27,51 |
18,28 |
15,25 |
10,07 |
-29,16 |
30/sep/2026 |
23,42 |
27,58 |
73,82 |
35,54 |
103,60 |
495,71 |
30/sep/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
18.936.840,49 |
62,96 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
0,30 |
7,09 |
-0,23 |
1,18 |
4,98 |
30/sep/2026 |
0,30 |
6,50 |
14,97 |
2,01 |
-21,10 |
30/sep/2026 |
-0,58 |
-0,17 |
22,82 |
-1,14 |
12,46 |
343,12 |
30/sep/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
23.093.489,43 |
9,93 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,86 |
7,64 |
0,26 |
1,69 |
2,99 |
30/sep/2026 |
0,86 |
6,99 |
15,58 |
2,51 |
-20,74 |
30/sep/2026 |
-0,20 |
0,13 |
24,71 |
1,33 |
18,25 |
52,90 |
30/sep/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
106.520.417,40 |
15,27 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
3,15 |
4,10 |
-0,33 |
0,55 |
3,82 |
30/sep/2026 |
3,15 |
0,84 |
8,46 |
-6,25 |
-7,01 |
30/sep/2026 |
2,33 |
1,20 |
12,82 |
-1,65 |
5,67 |
110,25 |
30/sep/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
14.043.682,22 |
35,34 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-0,15 |
6,59 |
-0,73 |
0,68 |
3,86 |
30/sep/2026 |
-0,15 |
5,94 |
14,49 |
1,47 |
-21,53 |
30/sep/2026 |
-0,93 |
-0,35 |
21,10 |
-3,58 |
7,04 |
150,61 |
30/sep/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.466.802,56 |
39,29 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
17,57 |
7,38 |
9,18 |
5,03 |
5,97 |
30/sep/2026 |
17,57 |
-0,61 |
5,95 |
-2,42 |
28,41 |
30/sep/2026 |
14,62 |
9,53 |
23,80 |
55,13 |
63,34 |
130,09 |
30/sep/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
246,95 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
7,52 |
9,25 |
2,82 |
3,20 |
2,70 |
30/sep/2026 |
7,52 |
7,23 |
13,09 |
0,19 |
-12,03 |
30/sep/2026 |
5,92 |
5,51 |
30,39 |
14,92 |
37,09 |
51,80 |
30/sep/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
153,30 |
- |
328,80 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
8,28 |
10,02 |
3,54 |
3,92 |
3,42 |
30/sep/2026 |
8,28 |
7,98 |
13,89 |
0,90 |
-11,41 |
30/sep/2026 |
6,47 |
5,88 |
33,16 |
19,02 |
46,83 |
68,54 |
30/sep/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
169,70 |
- |
328,80 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
6,99 |
8,70 |
2,31 |
2,69 |
2,24 |
30/sep/2026 |
6,99 |
6,69 |
12,53 |
-0,30 |
-12,47 |
30/sep/2026 |
5,52 |
5,25 |
28,45 |
12,10 |
30,40 |
38,12 |
30/sep/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
142,52 |
- |
328,80 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,00 |
-1,78 |
2,17 |
1,63 |
2,35 |
3,00 |
30/sep/2026 |
-1,78 |
0,70 |
7,82 |
-2,12 |
3,89 |
30/sep/2026 |
-3,00 |
-2,08 |
6,65 |
8,44 |
26,14 |
67,28 |
30/sep/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
166,98 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,73 |
-2,75 |
1,21 |
0,71 |
1,47 |
2,12 |
30/sep/2026 |
-2,75 |
-0,28 |
6,91 |
-2,98 |
3,02 |
30/sep/2026 |
-3,73 |
-2,57 |
3,67 |
3,62 |
15,69 |
42,56 |
30/sep/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
144,58 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,89 |
7,26 |
2,73 |
8,32 |
12,45 |
30/sep/2026 |
4,89 |
-2,62 |
20,81 |
15,30 |
-19,58 |
30/sep/2026 |
0,96 |
6,61 |
23,40 |
14,41 |
122,28 |
624,55 |
30/sep/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
621,40 |
- |
264,70 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
-0,50 |
3,20 |
1,31 |
0,74 |
1,28 |
30/sep/2026 |
-0,50 |
3,86 |
6,35 |
4,13 |
-6,76 |
30/sep/2026 |
-1,21 |
0,19 |
9,91 |
6,71 |
7,69 |
23,28 |
30/sep/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
124,61 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-6,72 |
-13,39 |
10,12 |
-4,53 |
2,51 |
4,14 |
30/sep/2026 |
-13,39 |
24,23 |
24,09 |
-3,57 |
-38,40 |
30/sep/2026 |
-6,72 |
-0,23 |
33,52 |
-20,68 |
28,07 |
99,54 |
30/sep/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
130.246.224,67 |
21,25 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
12,14 |
11,65 |
4,48 |
10,18 |
9,93 |
30/sep/2026 |
12,14 |
3,70 |
19,69 |
22,56 |
-27,04 |
30/sep/2026 |
8,64 |
14,56 |
39,19 |
24,47 |
163,58 |
328,61 |
30/sep/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
82.587.582,48 |
49,83 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
7,49 |
8,87 |
3,49 |
2,82 |
5,80 |
30/sep/2026 |
7,49 |
3,42 |
16,08 |
4,92 |
-12,33 |
30/sep/2026 |
3,65 |
3,29 |
29,06 |
18,71 |
32,03 |
239,02 |
30/sep/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.239.675,22 |
8,21 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
7,48 |
8,89 |
3,48 |
2,82 |
5,88 |
30/sep/2026 |
7,48 |
3,41 |
16,15 |
4,88 |
-12,36 |
30/sep/2026 |
3,53 |
3,22 |
29,10 |
18,66 |
32,01 |
251,71 |
30/sep/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.674.069,09 |
21,06 |
- |
1.663,89 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
7,42 |
8,87 |
3,48 |
2,82 |
3,34 |
30/sep/2026 |
7,42 |
3,46 |
16,12 |
4,91 |
-12,37 |
30/sep/2026 |
3,55 |
3,27 |
29,05 |
18,64 |
32,01 |
106,06 |
30/sep/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.249.470,65 |
8,50 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
6,96 |
8,34 |
2,97 |
2,30 |
5,33 |
30/sep/2026 |
6,96 |
2,86 |
15,58 |
4,39 |
-12,80 |
30/sep/2026 |
3,19 |
3,02 |
27,15 |
15,75 |
25,51 |
208,01 |
30/sep/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
41.152.250,02 |
18,90 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,35 |
28,12 |
20,73 |
5,75 |
6,39 |
4,94 |
30/sep/2026 |
28,12 |
20,49 |
13,98 |
13,01 |
-33,50 |
30/sep/2026 |
22,35 |
23,67 |
75,96 |
32,22 |
85,78 |
106,40 |
30/sep/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
18.078.210,77 |
19,70 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,72 |
33,34 |
14,96 |
3,64 |
7,41 |
6,87 |
30/sep/2026 |
33,34 |
6,94 |
6,56 |
2,14 |
-22,95 |
30/sep/2026 |
26,72 |
26,40 |
51,95 |
19,58 |
104,31 |
414,71 |
30/sep/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
57.754.927,09 |
49,28 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,70 |
29,07 |
17,70 |
3,23 |
7,55 |
5,48 |
30/sep/2026 |
29,07 |
12,33 |
12,48 |
10,58 |
-34,99 |
30/sep/2026 |
22,70 |
24,47 |
63,07 |
17,23 |
107,00 |
476,30 |
30/sep/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
277.201.930,81 |
54,79 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
23,40 |
30,06 |
18,60 |
4,01 |
8,35 |
5,80 |
30/sep/2026 |
30,06 |
13,18 |
13,32 |
11,42 |
-34,50 |
30/sep/2026 |
23,40 |
24,93 |
66,81 |
21,72 |
123,09 |
215,09 |
30/sep/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
13.157.985,43 |
63,94 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,75 |
-1,52 |
3,55 |
-0,73 |
0,43 |
2,63 |
30/sep/2026 |
-1,52 |
3,19 |
9,26 |
4,66 |
-17,05 |
30/sep/2026 |
-1,75 |
-0,61 |
11,02 |
-3,62 |
4,41 |
68,92 |
30/sep/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.189.653,24 |
12,30 |
- |
2.013,37 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
-1,13 |
3,97 |
-0,33 |
0,83 |
3,24 |
30/sep/2026 |
-1,13 |
3,52 |
9,80 |
5,09 |
-16,73 |
30/sep/2026 |
-1,45 |
-0,43 |
12,38 |
-1,66 |
8,65 |
73,02 |
30/sep/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
137.878.607,91 |
18,42 |
- |
2.013,37 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
8,34 |
18,00 |
7,09 |
8,62 |
- |
30/sep/2026 |
8,34 |
17,68 |
28,87 |
30,73 |
-34,43 |
30/sep/2026 |
6,39 |
14,70 |
64,31 |
40,85 |
128,70 |
- |
30/sep/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
29.875.331,69 |
60,70 |
- |
1.279,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
11,36 |
14,66 |
6,98 |
7,94 |
5,83 |
30/sep/2026 |
11,36 |
11,48 |
21,44 |
20,20 |
-22,69 |
30/sep/2026 |
9,46 |
16,17 |
50,76 |
40,10 |
114,79 |
361,85 |
30/sep/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
101.507.488,18 |
47,73 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
7,78 |
17,41 |
6,55 |
8,08 |
- |
30/sep/2026 |
7,78 |
17,11 |
28,21 |
30,06 |
-34,76 |
30/sep/2026 |
5,98 |
14,41 |
61,83 |
37,32 |
117,57 |
- |
30/sep/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
80.204,15 |
53,06 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
8,30 |
14,10 |
4,04 |
8,02 |
7,21 |
30/sep/2026 |
8,30 |
10,15 |
24,51 |
31,07 |
-37,39 |
30/sep/2026 |
2,91 |
6,65 |
48,53 |
21,90 |
116,33 |
330,32 |
30/sep/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
7.041.716,13 |
50,09 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
11,30 |
10,88 |
3,94 |
7,34 |
6,19 |
30/sep/2026 |
11,30 |
4,37 |
17,36 |
20,48 |
-26,15 |
30/sep/2026 |
5,90 |
8,02 |
36,32 |
21,29 |
103,08 |
239,08 |
30/sep/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
109.438.574,40 |
40,84 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
0,29 |
6,37 |
-0,79 |
5,58 |
7,92 |
30/sep/2026 |
0,29 |
-2,82 |
23,49 |
29,65 |
-38,40 |
30/sep/2026 |
2,89 |
10,09 |
20,36 |
-3,87 |
72,05 |
496,63 |
30/sep/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.275.513,06 |
62,65 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
11,61 |
18,41 |
11,12 |
8,66 |
7,25 |
30/sep/2026 |
11,61 |
17,86 |
26,21 |
33,45 |
-23,52 |
30/sep/2026 |
3,53 |
7,93 |
66,02 |
69,44 |
129,42 |
701,01 |
30/sep/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
59.081.200,24 |
148,84 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
15,29 |
15,65 |
11,56 |
8,52 |
7,48 |
30/sep/2026 |
15,29 |
12,22 |
19,55 |
23,28 |
-9,36 |
30/sep/2026 |
6,93 |
9,60 |
54,67 |
72,83 |
126,48 |
442,19 |
30/sep/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
24.598.869,43 |
92,02 |
- |
1.516,88 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
12,96 |
15,15 |
11,45 |
8,41 |
8,08 |
30/sep/2026 |
12,96 |
17,35 |
15,19 |
21,57 |
-7,36 |
30/sep/2026 |
4,69 |
7,75 |
52,70 |
71,95 |
124,28 |
439,29 |
30/sep/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.449.301,17 |
82,99 |
- |
1.516,88 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
11,05 |
17,82 |
10,57 |
8,12 |
6,38 |
30/sep/2026 |
11,05 |
17,28 |
25,57 |
32,79 |
-23,91 |
30/sep/2026 |
3,16 |
7,67 |
63,55 |
65,26 |
118,25 |
348,16 |
30/sep/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
147.914,65 |
132,43 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
10,80 |
9,39 |
3,03 |
4,99 |
2,34 |
30/sep/2026 |
10,80 |
5,80 |
11,66 |
-3,38 |
-8,21 |
30/sep/2026 |
7,27 |
9,48 |
30,89 |
16,08 |
62,72 |
89,05 |
30/sep/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
745.297.785,99 |
20,37 |
- |
2.863,83 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,40 |
19,23 |
14,73 |
8,02 |
10,14 |
7,37 |
30/sep/2026 |
19,23 |
6,45 |
18,97 |
6,83 |
-8,81 |
30/sep/2026 |
13,40 |
23,15 |
51,00 |
47,10 |
162,75 |
332,20 |
30/sep/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
55.260.891,14 |
36,85 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
11,47 |
14,30 |
7,02 |
7,36 |
3,64 |
30/sep/2026 |
11,47 |
7,87 |
24,19 |
13,81 |
-17,42 |
30/sep/2026 |
10,62 |
11,59 |
49,34 |
40,36 |
103,51 |
96,23 |
30/sep/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
28.656.949,77 |
20,53 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
14,92 |
11,80 |
7,87 |
7,36 |
8,72 |
30/sep/2026 |
14,92 |
8,09 |
12,51 |
7,20 |
-2,53 |
30/sep/2026 |
11,64 |
15,17 |
39,76 |
46,03 |
103,45 |
276,60 |
30/sep/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
4.893.464,49 |
15,26 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
12,91 |
14,39 |
7,00 |
7,06 |
6,90 |
30/sep/2026 |
12,91 |
8,07 |
22,65 |
17,05 |
-19,92 |
30/sep/2026 |
9,90 |
15,07 |
49,66 |
40,28 |
97,87 |
167,56 |
30/sep/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.320.366,49 |
28,70 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
-1,96 |
3,07 |
-1,43 |
0,39 |
4,07 |
30/sep/2026 |
-1,96 |
2,00 |
9,50 |
-0,94 |
-14,22 |
30/sep/2026 |
-2,69 |
-1,61 |
9,50 |
-6,95 |
3,95 |
380,50 |
30/sep/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
82.384.633,98 |
30,10 |
- |
693,66 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
-1,95 |
3,08 |
-1,42 |
0,39 |
2,35 |
30/sep/2026 |
-1,95 |
2,03 |
9,49 |
-0,94 |
-14,20 |
30/sep/2026 |
-2,66 |
-1,58 |
9,53 |
-6,92 |
3,97 |
70,30 |
30/sep/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.212.960,49 |
18,92 |
- |
698,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,98 |
-3,82 |
1,12 |
-3,40 |
-1,65 |
1,53 |
30/sep/2026 |
-3,82 |
-0,02 |
7,54 |
-3,48 |
-15,71 |
30/sep/2026 |
-3,98 |
-2,41 |
3,41 |
-15,88 |
-15,31 |
48,43 |
30/sep/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.264.992,74 |
14,49 |
- |
693,66 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,97 |
-3,81 |
1,11 |
-3,40 |
-1,65 |
1,02 |
30/sep/2026 |
-3,81 |
-0,04 |
7,51 |
-3,45 |
-15,70 |
30/sep/2026 |
-3,97 |
-2,44 |
3,36 |
-15,87 |
-15,32 |
26,27 |
30/sep/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
796.906,03 |
14,38 |
- |
698,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
1,41 |
7,51 |
2,56 |
4,17 |
4,63 |
30/sep/2026 |
1,41 |
7,12 |
14,39 |
10,27 |
-17,19 |
30/sep/2026 |
0,04 |
1,38 |
24,25 |
13,46 |
50,47 |
139,67 |
30/sep/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.690.739,10 |
7,29 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
2,12 |
8,26 |
3,28 |
4,89 |
6,94 |
30/sep/2026 |
2,12 |
7,82 |
15,23 |
11,02 |
-16,57 |
30/sep/2026 |
0,56 |
1,65 |
26,87 |
17,51 |
61,15 |
217,94 |
30/sep/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
144.528.860,25 |
37,45 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,31 |
-0,64 |
5,46 |
0,44 |
1,92 |
4,08 |
30/sep/2026 |
-0,64 |
5,13 |
12,29 |
7,24 |
-18,74 |
30/sep/2026 |
-1,31 |
0,37 |
17,30 |
2,22 |
20,90 |
154,80 |
30/sep/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.424.613,68 |
4,13 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-0,47 |
5,49 |
0,44 |
1,92 |
4,09 |
30/sep/2026 |
-0,47 |
4,90 |
12,43 |
7,30 |
-18,85 |
30/sep/2026 |
-1,25 |
0,42 |
17,38 |
2,21 |
20,97 |
155,11 |
30/sep/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
36.498.812,65 |
18,90 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
0,24 |
6,23 |
1,14 |
2,62 |
5,41 |
30/sep/2026 |
0,24 |
5,65 |
13,19 |
8,01 |
-18,25 |
30/sep/2026 |
-0,75 |
0,81 |
19,88 |
5,85 |
29,56 |
149,35 |
30/sep/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
69.209.576,81 |
21,08 |
- |
1.740,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
-0,96 |
4,94 |
-0,06 |
1,41 |
3,57 |
30/sep/2026 |
-0,96 |
4,37 |
11,79 |
6,78 |
-19,21 |
30/sep/2026 |
-1,66 |
0,18 |
15,56 |
-0,30 |
15,08 |
127,16 |
30/sep/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
35.184.110,92 |
16,48 |
- |
1.740,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-0,99 |
4,97 |
-0,05 |
1,42 |
2,80 |
30/sep/2026 |
-0,99 |
4,51 |
11,77 |
6,77 |
-19,21 |
30/sep/2026 |
-1,62 |
0,23 |
15,65 |
-0,24 |
15,12 |
57,68 |
30/sep/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
30.743.810,96 |
8,13 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
5,90 |
7,88 |
3,32 |
9,64 |
5,58 |
30/sep/2026 |
5,90 |
-0,44 |
19,08 |
4,59 |
-10,32 |
30/sep/2026 |
3,63 |
12,80 |
25,55 |
17,76 |
150,96 |
293,54 |
30/sep/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
133.255.761,08 |
97,13 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
3,29 |
11,28 |
3,69 |
10,60 |
8,78 |
30/sep/2026 |
3,29 |
5,34 |
26,65 |
14,07 |
-23,76 |
30/sep/2026 |
0,89 |
11,50 |
37,80 |
19,84 |
173,95 |
321,10 |
30/sep/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
83.972.515,29 |
120,52 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
5,37 |
7,34 |
2,80 |
9,09 |
5,05 |
30/sep/2026 |
5,37 |
-0,96 |
18,50 |
4,06 |
-10,77 |
30/sep/2026 |
3,23 |
12,52 |
23,66 |
14,83 |
138,65 |
246,66 |
30/sep/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
69.917.480,45 |
84,82 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,74 |
18,27 |
18,61 |
8,26 |
9,20 |
8,01 |
30/sep/2026 |
18,27 |
14,51 |
23,20 |
16,88 |
-23,76 |
30/sep/2026 |
15,74 |
14,61 |
66,85 |
48,69 |
141,04 |
548,04 |
30/sep/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
20.214.735,28 |
194,63 |
- |
605,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,46 |
-0,76 |
-0,97 |
-0,58 |
4,69 |
8,45 |
30/sep/2026 |
-0,76 |
-18,06 |
19,43 |
0,86 |
-0,85 |
30/sep/2026 |
-4,46 |
12,82 |
-2,89 |
-2,89 |
58,19 |
479,61 |
30/sep/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
34.666.143,81 |
45,51 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,48 |
-2,78 |
-1,38 |
-0,69 |
4,59 |
6,67 |
30/sep/2026 |
-2,78 |
-14,32 |
15,15 |
-0,60 |
1,32 |
30/sep/2026 |
-6,48 |
10,91 |
-4,08 |
-3,40 |
56,64 |
273,99 |
30/sep/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.461.513,87 |
38,63 |
- |
370,36 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,83 |
-1,26 |
-1,46 |
-1,08 |
4,17 |
7,94 |
30/sep/2026 |
-1,26 |
-18,46 |
18,83 |
0,36 |
-1,35 |
30/sep/2026 |
-4,83 |
12,54 |
-4,32 |
-5,28 |
50,47 |
423,40 |
30/sep/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
24.295.554,56 |
41,09 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,86 |
-4,44 |
0,98 |
-1,48 |
4,30 |
7,24 |
30/sep/2026 |
-4,44 |
-14,35 |
25,80 |
8,32 |
-16,77 |
30/sep/2026 |
-7,86 |
10,80 |
2,97 |
-7,17 |
52,40 |
354,60 |
30/sep/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.823.055,43 |
45,68 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
20,43 |
22,25 |
6,22 |
7,74 |
6,39 |
30/sep/2026 |
20,43 |
21,83 |
24,53 |
11,45 |
-33,59 |
30/sep/2026 |
18,01 |
16,94 |
82,71 |
35,23 |
110,82 |
1.045,40 |
30/sep/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
98.924.250,84 |
112,16 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,14 |
25,33 |
20,30 |
7,45 |
8,42 |
5,50 |
30/sep/2026 |
25,33 |
16,87 |
18,85 |
3,75 |
-20,70 |
30/sep/2026 |
23,14 |
19,20 |
74,09 |
43,23 |
124,35 |
186,13 |
30/sep/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
9.109.620,26 |
116,23 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,02 |
17,03 |
13,80 |
6,86 |
8,30 |
5,22 |
30/sep/2026 |
17,03 |
7,33 |
17,34 |
19,84 |
-21,13 |
30/sep/2026 |
14,02 |
11,82 |
47,39 |
39,31 |
121,88 |
199,87 |
30/sep/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.699.995,21 |
22,34 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
14,63 |
13,30 |
6,75 |
8,20 |
6,26 |
30/sep/2026 |
14,63 |
12,27 |
13,02 |
18,23 |
-19,40 |
30/sep/2026 |
11,73 |
9,98 |
45,45 |
38,60 |
119,89 |
270,73 |
30/sep/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.453.258,97 |
18,50 |
- |
133.222,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
21,16 |
20,31 |
14,93 |
13,24 |
4,42 |
30/sep/2026 |
21,16 |
18,88 |
20,90 |
36,66 |
-15,73 |
30/sep/2026 |
11,09 |
9,26 |
74,14 |
100,56 |
246,84 |
141,17 |
30/sep/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
7.582.904,48 |
24,76 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
9,95 |
3,13 |
7,75 |
3,44 |
9,24 |
30/sep/2026 |
9,95 |
15,23 |
-13,43 |
14,48 |
15,67 |
30/sep/2026 |
8,31 |
-3,04 |
9,68 |
45,24 |
40,25 |
752,56 |
30/sep/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.508.516,27 |
69,84 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
8,64 |
6,05 |
7,44 |
3,67 |
6,17 |
30/sep/2026 |
8,64 |
15,74 |
-5,16 |
25,64 |
-4,48 |
30/sep/2026 |
7,10 |
-2,88 |
19,26 |
43,13 |
43,43 |
492,83 |
30/sep/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
488.249.745,09 |
91,96 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
11,23 |
13,07 |
4,35 |
8,67 |
4,32 |
3,11 |
30/sep/2026 |
13,07 |
11,03 |
-9,48 |
16,94 |
14,03 |
30/sep/2026 |
11,23 |
-1,01 |
13,63 |
51,54 |
52,62 |
82,31 |
30/sep/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
10.523.173,68 |
96,04 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
11,66 |
3,06 |
7,32 |
3,02 |
7,60 |
30/sep/2026 |
11,66 |
9,66 |
-10,60 |
15,49 |
12,64 |
30/sep/2026 |
10,21 |
-1,62 |
9,46 |
42,39 |
34,70 |
459,46 |
30/sep/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
10.301.806,36 |
73,29 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
9,44 |
2,62 |
7,22 |
2,93 |
8,57 |
30/sep/2026 |
9,44 |
14,65 |
-13,87 |
13,88 |
15,12 |
30/sep/2026 |
7,92 |
-3,28 |
8,07 |
41,68 |
33,44 |
590,65 |
30/sep/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
201.529,44 |
61,88 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,97 |
8,19 |
3,22 |
1,82 |
3,75 |
30/sep/2026 |
4,97 |
4,40 |
15,57 |
13,79 |
-18,69 |
30/sep/2026 |
1,51 |
4,12 |
26,65 |
17,18 |
19,78 |
193,47 |
30/sep/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.073.812,42 |
3,04 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
5,46 |
8,71 |
3,78 |
2,33 |
2,08 |
30/sep/2026 |
5,46 |
5,09 |
15,91 |
14,56 |
-18,19 |
30/sep/2026 |
1,91 |
4,53 |
28,46 |
20,40 |
25,95 |
43,55 |
30/sep/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
42.294.634,42 |
31,02 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,70 |
5,79 |
0,75 |
-0,68 |
-1,49 |
30/sep/2026 |
2,70 |
2,07 |
12,93 |
10,50 |
-20,63 |
30/sep/2026 |
-0,13 |
3,26 |
18,38 |
3,83 |
-6,63 |
-24,00 |
30/sep/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
65.327.019,27 |
7,62 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
1,97 |
5,51 |
1,30 |
0,42 |
-0,69 |
30/sep/2026 |
1,97 |
1,89 |
13,07 |
12,28 |
-19,13 |
30/sep/2026 |
-0,68 |
2,80 |
17,47 |
6,66 |
4,26 |
-11,90 |
30/sep/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.173.882,67 |
8,83 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
20,81 |
11,75 |
5,82 |
10,72 |
2,31 |
30/sep/2026 |
20,81 |
4,82 |
10,20 |
5,61 |
-9,97 |
30/sep/2026 |
12,70 |
3,79 |
39,55 |
32,69 |
176,98 |
78,94 |
30/sep/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
634.526.484,85 |
20,14 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
16,97 |
14,42 |
5,41 |
10,87 |
2,76 |
30/sep/2026 |
16,97 |
10,05 |
16,38 |
14,35 |
-24,04 |
30/sep/2026 |
9,14 |
2,21 |
49,80 |
30,12 |
180,69 |
100,00 |
30/sep/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.348.746.605,25 |
22,39 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
18,31 |
11,27 |
5,72 |
10,61 |
5,43 |
30/sep/2026 |
18,31 |
9,66 |
6,18 |
4,15 |
-7,96 |
30/sep/2026 |
10,37 |
2,05 |
37,75 |
32,06 |
174,15 |
197,07 |
30/sep/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
17.293.552,30 |
16,86 |
- |
4.845,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,31 |
20,20 |
11,19 |
5,30 |
10,18 |
1,81 |
30/sep/2026 |
20,20 |
4,34 |
9,60 |
5,17 |
-10,44 |
30/sep/2026 |
12,31 |
3,53 |
37,47 |
29,49 |
163,62 |
57,80 |
30/sep/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
729.535.277,40 |
17,75 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
18,20 |
16,45 |
9,31 |
8,63 |
7,62 |
30/sep/2026 |
18,20 |
10,13 |
21,33 |
12,48 |
-12,14 |
30/sep/2026 |
11,89 |
15,63 |
57,93 |
56,07 |
128,88 |
467,61 |
30/sep/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.472.536,97 |
172,77 |
- |
1.036,34 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,83 |
15,20 |
13,55 |
6,23 |
5,66 |
4,35 |
30/sep/2026 |
15,20 |
7,37 |
18,36 |
8,46 |
-14,79 |
30/sep/2026 |
9,83 |
14,34 |
46,40 |
35,30 |
73,43 |
153,33 |
30/sep/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.488.936,75 |
80,83 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,09 |
43,93 |
10,58 |
18,91 |
7,63 |
4,25 |
30/sep/2026 |
43,93 |
1,63 |
-7,55 |
16,29 |
51,18 |
30/sep/2026 |
42,09 |
2,38 |
35,23 |
137,76 |
108,54 |
188,89 |
30/sep/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
322.249.942,55 |
35,32 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,14 |
41,01 |
10,13 |
18,81 |
7,53 |
6,37 |
30/sep/2026 |
41,01 |
6,32 |
-10,91 |
14,64 |
54,61 |
30/sep/2026 |
39,14 |
0,68 |
33,57 |
136,75 |
106,66 |
282,22 |
30/sep/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
4.936.343,80 |
26,02 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,92 |
45,01 |
11,43 |
19,81 |
8,44 |
3,77 |
30/sep/2026 |
45,01 |
2,41 |
-6,84 |
17,14 |
52,36 |
30/sep/2026 |
42,92 |
2,76 |
38,34 |
146,91 |
124,79 |
112,48 |
30/sep/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
70.009.975,15 |
41,24 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
39,91 |
42,02 |
10,93 |
19,69 |
8,34 |
3,87 |
30/sep/2026 |
42,02 |
7,10 |
-10,25 |
15,59 |
55,68 |
30/sep/2026 |
39,91 |
1,01 |
36,50 |
145,63 |
122,71 |
79,11 |
30/sep/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
48.842.351,84 |
26,31 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
41,60 |
43,17 |
10,03 |
18,33 |
7,09 |
3,73 |
30/sep/2026 |
43,17 |
1,17 |
-8,02 |
15,69 |
50,49 |
30/sep/2026 |
41,60 |
2,12 |
33,22 |
131,94 |
98,39 |
154,39 |
30/sep/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
102.941.911,49 |
31,10 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,07 |
38,61 |
12,65 |
17,85 |
7,23 |
4,70 |
30/sep/2026 |
38,61 |
6,21 |
-2,88 |
25,28 |
26,94 |
30/sep/2026 |
37,07 |
0,56 |
42,97 |
127,36 |
101,00 |
222,40 |
30/sep/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
37.455.880,13 |
34,57 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
36,64 |
37,97 |
12,00 |
16,82 |
6,21 |
-0,74 |
30/sep/2026 |
37,97 |
5,43 |
-3,40 |
23,21 |
25,66 |
30/sep/2026 |
36,64 |
0,40 |
40,51 |
117,54 |
82,69 |
-12,60 |
30/sep/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
11.166.310,87 |
10,65 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
12,04 |
24,58 |
13,18 |
14,70 |
7,43 |
30/sep/2026 |
12,04 |
35,51 |
27,34 |
17,87 |
-18,50 |
30/sep/2026 |
2,71 |
16,25 |
93,33 |
85,71 |
293,99 |
436,18 |
30/sep/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
173.217.433,06 |
59,02 |
- |
2.449,80 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
8,45 |
27,55 |
12,73 |
14,85 |
6,99 |
30/sep/2026 |
8,45 |
42,35 |
34,41 |
27,60 |
-31,25 |
30/sep/2026 |
-0,55 |
14,49 |
107,51 |
82,04 |
299,18 |
414,26 |
30/sep/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
113.083.952,95 |
65,62 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
28,41 |
47,21 |
24,95 |
11,07 |
10,81 |
30/sep/2026 |
28,41 |
80,02 |
38,01 |
6,76 |
-10,57 |
30/sep/2026 |
7,00 |
3,08 |
219,04 |
204,62 |
185,72 |
1.268,06 |
30/sep/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.458.746.891,69 |
88,70 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
25,24 |
51,87 |
25,40 |
12,05 |
6,17 |
30/sep/2026 |
25,24 |
90,50 |
46,81 |
16,41 |
-23,96 |
30/sep/2026 |
4,18 |
1,90 |
250,27 |
210,05 |
212,04 |
238,28 |
30/sep/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
184.633.101,35 |
115,15 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
21,25 |
5,75 |
4,95 |
8,61 |
7,45 |
30/sep/2026 |
21,25 |
-12,66 |
11,68 |
0,53 |
7,09 |
30/sep/2026 |
8,94 |
13,01 |
18,26 |
27,32 |
128,38 |
524,37 |
30/sep/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.345.013.951,95 |
70,94 |
- |
13.097,04 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
17,35 |
8,27 |
4,53 |
8,75 |
8,46 |
30/sep/2026 |
17,35 |
-8,27 |
17,90 |
8,81 |
-9,64 |
30/sep/2026 |
5,48 |
11,26 |
26,92 |
24,79 |
131,35 |
691,20 |
30/sep/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.588.161.537,10 |
78,87 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,54 |
20,62 |
5,22 |
4,42 |
8,06 |
6,92 |
30/sep/2026 |
20,62 |
-13,09 |
11,13 |
0,02 |
6,55 |
30/sep/2026 |
8,54 |
12,72 |
16,50 |
24,16 |
117,18 |
450,36 |
30/sep/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.354.835.059,68 |
62,53 |
- |
13.097,04 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
16,78 |
7,73 |
4,01 |
8,21 |
7,92 |
30/sep/2026 |
16,78 |
-8,73 |
17,32 |
8,27 |
-10,09 |
30/sep/2026 |
5,09 |
11,00 |
25,04 |
21,73 |
120,03 |
597,50 |
30/sep/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
575.125.059,15 |
69,51 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,99 |
36,23 |
19,41 |
14,74 |
13,20 |
8,70 |
30/sep/2026 |
36,23 |
15,24 |
8,44 |
6,43 |
9,76 |
30/sep/2026 |
16,99 |
6,26 |
70,25 |
98,88 |
245,47 |
738,88 |
30/sep/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.350.258.946,53 |
95,19 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
33,50 |
18,89 |
14,63 |
13,09 |
8,22 |
30/sep/2026 |
33,50 |
20,49 |
4,48 |
4,96 |
12,20 |
30/sep/2026 |
14,55 |
4,47 |
68,06 |
97,91 |
242,12 |
455,38 |
30/sep/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
15.870.243,84 |
69,49 |
- |
6.974,08 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,55 |
35,56 |
18,81 |
14,17 |
12,63 |
- |
30/sep/2026 |
35,56 |
14,67 |
7,89 |
5,90 |
9,22 |
30/sep/2026 |
16,55 |
5,99 |
67,71 |
93,98 |
228,57 |
- |
30/sep/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
179.932.242,77 |
83,17 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
28,01 |
19,10 |
11,06 |
10,24 |
-1,88 |
30/sep/2026 |
28,01 |
17,81 |
12,02 |
11,36 |
-10,20 |
30/sep/2026 |
10,53 |
3,04 |
68,93 |
68,93 |
165,12 |
-30,18 |
30/sep/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
115.016.215,23 |
7,23 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
28,96 |
19,98 |
11,87 |
11,08 |
-0,82 |
30/sep/2026 |
28,96 |
18,60 |
12,93 |
12,24 |
-9,63 |
30/sep/2026 |
11,18 |
3,39 |
72,73 |
75,21 |
185,95 |
-14,50 |
30/sep/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
44.980.759,97 |
8,30 |
- |
7.184,35 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
27,20 |
18,54 |
10,48 |
9,73 |
-2,04 |
30/sep/2026 |
27,20 |
17,40 |
11,55 |
10,60 |
-10,68 |
30/sep/2026 |
10,06 |
2,73 |
66,58 |
64,56 |
152,98 |
-32,20 |
30/sep/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
55.733.728,74 |
6,58 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,51 |
38,47 |
31,80 |
13,76 |
22,67 |
12,55 |
30/sep/2026 |
38,47 |
24,98 |
32,28 |
12,81 |
-26,23 |
30/sep/2026 |
38,51 |
50,38 |
128,94 |
90,50 |
671,66 |
1.659,11 |
30/sep/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
54.767.313,43 |
112,84 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,93 |
40,60 |
31,71 |
13,30 |
22,17 |
11,15 |
30/sep/2026 |
40,60 |
18,96 |
36,58 |
13,82 |
-28,19 |
30/sep/2026 |
40,93 |
52,58 |
128,46 |
86,73 |
640,93 |
1.198,82 |
30/sep/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.638.045.438,33 |
118,84 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
36,46 |
36,12 |
34,85 |
12,85 |
22,34 |
11,65 |
30/sep/2026 |
36,12 |
24,93 |
44,19 |
23,20 |
-39,40 |
30/sep/2026 |
36,46 |
50,24 |
145,19 |
83,05 |
650,80 |
1.348,31 |
30/sep/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
636.769.557,68 |
132,11 |
- |
20.847,84 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,28 |
29,73 |
17,52 |
7,12 |
7,66 |
10,58 |
30/sep/2026 |
29,73 |
18,33 |
5,73 |
0,78 |
-13,76 |
30/sep/2026 |
25,28 |
27,68 |
62,30 |
41,05 |
109,27 |
963,60 |
30/sep/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.548.309,27 |
54,02 |
- |
1.271,83 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,59 |
29,12 |
21,75 |
7,61 |
8,72 |
11,24 |
30/sep/2026 |
29,12 |
19,77 |
16,72 |
11,45 |
-28,27 |
30/sep/2026 |
24,59 |
28,37 |
80,49 |
44,29 |
130,75 |
553,09 |
30/sep/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
122.074.723,24 |
81,83 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,36 |
7,12 |
-0,23 |
1,19 |
4,98 |
30/sep/2026 |
0,36 |
6,45 |
15,06 |
2,00 |
-21,15 |
30/sep/2026 |
-0,54 |
-0,09 |
22,92 |
-1,14 |
12,54 |
344,10 |
30/sep/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
227.933.240,28 |
44,32 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,52 |
-2,31 |
4,70 |
-1,92 |
-0,01 |
1,72 |
30/sep/2026 |
-2,31 |
4,02 |
12,94 |
0,53 |
-21,35 |
30/sep/2026 |
-2,52 |
-1,43 |
14,77 |
-9,26 |
-0,08 |
31,30 |
30/sep/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
49.662.585,02 |
13,09 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
6,99 |
8,81 |
2,55 |
3,05 |
2,98 |
30/sep/2026 |
6,99 |
6,91 |
12,63 |
0,28 |
-12,21 |
30/sep/2026 |
5,48 |
5,22 |
28,82 |
13,42 |
34,99 |
54,07 |
30/sep/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
154,31 |
- |
328,80 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,36 |
-2,26 |
1,69 |
1,18 |
1,91 |
2,62 |
30/sep/2026 |
-2,26 |
0,21 |
7,36 |
-2,56 |
3,46 |
30/sep/2026 |
-3,36 |
-2,33 |
5,15 |
6,01 |
20,87 |
57,58 |
30/sep/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
155,52 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
-2,26 |
1,69 |
1,18 |
1,92 |
2,62 |
30/sep/2026 |
-2,26 |
0,21 |
7,38 |
-2,55 |
3,46 |
30/sep/2026 |
-3,37 |
-2,33 |
5,17 |
6,03 |
20,99 |
57,22 |
30/sep/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
155,49 |
- |
262,84 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
3,29 |
7,28 |
3,09 |
8,68 |
14,07 |
30/sep/2026 |
3,29 |
2,20 |
16,98 |
14,26 |
-17,46 |
30/sep/2026 |
-0,78 |
5,07 |
23,48 |
16,45 |
129,85 |
955,70 |
30/sep/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
558,25 |
- |
265,24 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
5,42 |
7,79 |
3,24 |
8,78 |
10,59 |
30/sep/2026 |
5,42 |
-2,13 |
21,39 |
15,87 |
-19,17 |
30/sep/2026 |
1,34 |
6,87 |
25,24 |
17,30 |
132,09 |
582,18 |
30/sep/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
668,50 |
- |
265,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
5,95 |
8,31 |
3,75 |
9,26 |
15,39 |
30/sep/2026 |
5,95 |
-1,63 |
21,92 |
16,46 |
-18,78 |
30/sep/2026 |
1,72 |
7,14 |
27,06 |
20,19 |
142,45 |
1.126,17 |
30/sep/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
710,38 |
- |
265,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
-0,01 |
3,72 |
1,82 |
1,25 |
1,80 |
30/sep/2026 |
-0,01 |
4,38 |
6,90 |
4,65 |
-6,29 |
30/sep/2026 |
-0,85 |
0,44 |
11,57 |
9,41 |
13,26 |
35,43 |
30/sep/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
135,48 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,40 |
4,13 |
2,22 |
1,65 |
2,20 |
30/sep/2026 |
0,40 |
4,80 |
7,32 |
5,06 |
-5,91 |
30/sep/2026 |
-0,55 |
0,64 |
12,92 |
11,63 |
17,83 |
44,76 |
30/sep/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
144,83 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-6,55 |
-13,38 |
9,36 |
-5,13 |
1,84 |
3,75 |
30/sep/2026 |
-13,38 |
23,60 |
22,15 |
-4,59 |
-38,40 |
30/sep/2026 |
-6,55 |
-0,56 |
30,78 |
-23,15 |
19,94 |
95,51 |
30/sep/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
166.613.649,26 |
19,17 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,25 |
-14,06 |
9,29 |
-5,24 |
1,74 |
3,60 |
30/sep/2026 |
-14,06 |
23,35 |
23,13 |
-4,32 |
-38,82 |
30/sep/2026 |
-7,25 |
-0,63 |
30,53 |
-23,60 |
18,82 |
90,70 |
30/sep/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
432.831.834,74 |
18,70 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-8,85 |
-15,99 |
6,81 |
-7,85 |
-0,87 |
1,66 |
30/sep/2026 |
-15,99 |
19,84 |
21,03 |
-7,97 |
-40,75 |
30/sep/2026 |
-8,85 |
-1,68 |
21,84 |
-33,56 |
-8,41 |
35,00 |
30/sep/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
20.144.883,39 |
13,22 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-9,32 |
-16,58 |
6,38 |
-7,42 |
0,05 |
2,20 |
30/sep/2026 |
-16,58 |
19,56 |
20,70 |
-6,64 |
-39,47 |
30/sep/2026 |
-9,32 |
-2,10 |
20,37 |
-31,98 |
0,54 |
48,90 |
30/sep/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
36.590.523,43 |
14,58 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,74 |
-14,56 |
8,49 |
-6,38 |
0,31 |
2,60 |
30/sep/2026 |
-14,56 |
21,94 |
22,55 |
-6,03 |
-40,06 |
30/sep/2026 |
-7,74 |
-0,95 |
27,68 |
-28,08 |
3,16 |
59,84 |
30/sep/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.295.224,19 |
14,38 |
- |
849,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
12,14 |
11,65 |
4,48 |
10,18 |
9,72 |
30/sep/2026 |
12,14 |
3,72 |
19,65 |
22,60 |
-27,04 |
30/sep/2026 |
8,66 |
14,55 |
39,16 |
24,48 |
163,54 |
3.925,38 |
30/sep/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
890.065.465,17 |
51,25 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
11,57 |
11,09 |
3,95 |
9,62 |
8,94 |
30/sep/2026 |
11,57 |
3,20 |
19,09 |
21,98 |
-27,42 |
30/sep/2026 |
8,24 |
14,25 |
37,11 |
21,39 |
150,66 |
2.928,66 |
30/sep/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
292.104.735,48 |
46,12 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
14,04 |
13,23 |
5,88 |
11,08 |
10,98 |
30/sep/2026 |
14,04 |
5,21 |
21,01 |
24,44 |
-26,34 |
30/sep/2026 |
9,95 |
15,47 |
45,19 |
33,09 |
185,92 |
430,23 |
30/sep/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
15.900.626,02 |
50,74 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
4,02 |
11,47 |
3,06 |
2,94 |
5,46 |
30/sep/2026 |
4,02 |
8,56 |
22,65 |
13,46 |
-26,03 |
30/sep/2026 |
0,23 |
1,59 |
38,50 |
16,24 |
33,62 |
222,16 |
30/sep/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.343.343,63 |
9,13 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,16 |
11,49 |
3,08 |
2,95 |
4,03 |
30/sep/2026 |
4,16 |
8,55 |
22,57 |
13,62 |
-26,08 |
30/sep/2026 |
0,35 |
1,73 |
38,59 |
16,41 |
33,76 |
138,43 |
30/sep/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
14.531.832,59 |
9,45 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
4,68 |
12,16 |
3,69 |
3,56 |
5,24 |
30/sep/2026 |
4,68 |
9,27 |
23,35 |
14,23 |
-25,62 |
30/sep/2026 |
0,73 |
1,99 |
41,10 |
19,89 |
41,94 |
168,31 |
30/sep/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
82.571.350,76 |
26,25 |
- |
1.663,89 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
3,56 |
10,92 |
2,56 |
2,44 |
4,95 |
30/sep/2026 |
3,56 |
8,07 |
21,95 |
12,95 |
-26,38 |
30/sep/2026 |
-0,10 |
1,40 |
36,48 |
13,49 |
27,20 |
189,36 |
30/sep/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
32.312.018,75 |
21,02 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
2,01 |
9,27 |
0,69 |
0,58 |
4,15 |
30/sep/2026 |
2,01 |
6,28 |
20,34 |
10,02 |
-27,90 |
30/sep/2026 |
-1,17 |
0,74 |
30,47 |
3,49 |
5,96 |
104,25 |
30/sep/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
9.854.566,01 |
17,82 |
- |
1.663,89 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,45 |
28,23 |
20,76 |
5,76 |
6,40 |
4,91 |
30/sep/2026 |
28,23 |
20,37 |
14,10 |
13,02 |
-33,53 |
30/sep/2026 |
22,45 |
23,66 |
76,11 |
32,30 |
85,88 |
105,54 |
30/sep/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
5.959.180,65 |
12,16 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,38 |
32,22 |
24,28 |
9,23 |
9,78 |
7,54 |
30/sep/2026 |
32,22 |
24,22 |
16,87 |
17,40 |
-31,00 |
30/sep/2026 |
25,38 |
25,48 |
91,95 |
55,49 |
154,14 |
200,40 |
30/sep/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
35.449.009,49 |
28,72 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,37 |
32,25 |
24,27 |
9,23 |
9,78 |
7,57 |
30/sep/2026 |
32,25 |
24,21 |
16,84 |
17,45 |
-31,01 |
30/sep/2026 |
25,37 |
25,46 |
91,92 |
55,50 |
154,15 |
201,91 |
30/sep/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
4.009.467,18 |
17,65 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
33,24 |
25,21 |
10,05 |
10,60 |
8,42 |
30/sep/2026 |
33,24 |
25,17 |
17,71 |
18,24 |
-30,47 |
30/sep/2026 |
26,09 |
25,95 |
96,32 |
61,41 |
173,98 |
237,59 |
30/sep/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
64.059.960,52 |
32,12 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,44 |
34,35 |
15,83 |
4,42 |
8,21 |
6,41 |
30/sep/2026 |
34,35 |
7,75 |
7,35 |
2,92 |
-22,37 |
30/sep/2026 |
27,44 |
26,87 |
55,41 |
24,16 |
120,19 |
254,13 |
30/sep/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
27.809.677,43 |
57,52 |
- |
693,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,28 |
32,68 |
14,39 |
3,13 |
6,87 |
5,60 |
30/sep/2026 |
32,68 |
6,42 |
5,99 |
1,69 |
-23,35 |
30/sep/2026 |
26,28 |
26,10 |
49,66 |
16,65 |
94,42 |
308,60 |
30/sep/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
39.710.042,30 |
42,92 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,23 |
28,42 |
17,12 |
2,71 |
7,01 |
7,33 |
30/sep/2026 |
28,42 |
11,78 |
11,90 |
10,04 |
-35,32 |
30/sep/2026 |
22,23 |
24,17 |
60,64 |
14,32 |
96,86 |
628,59 |
30/sep/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
18.912.820,12 |
47,72 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-1,50 |
3,54 |
-0,73 |
0,43 |
2,31 |
30/sep/2026 |
-1,50 |
3,10 |
9,30 |
4,70 |
-17,06 |
30/sep/2026 |
-1,78 |
-0,64 |
11,00 |
-3,62 |
4,41 |
58,55 |
30/sep/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
75.243.087,17 |
17,13 |
- |
2.013,37 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
-2,00 |
3,03 |
-1,23 |
-0,07 |
1,80 |
30/sep/2026 |
-2,00 |
2,58 |
8,78 |
4,20 |
-17,51 |
30/sep/2026 |
-2,13 |
-0,85 |
9,36 |
-6,00 |
-0,65 |
43,30 |
30/sep/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
128.238.297,42 |
15,24 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
-2,03 |
3,02 |
-1,22 |
-0,07 |
1,73 |
30/sep/2026 |
-2,03 |
2,65 |
8,72 |
4,22 |
-17,46 |
30/sep/2026 |
-2,10 |
-0,88 |
9,33 |
-5,95 |
-0,67 |
32,69 |
30/sep/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
29.916.800,68 |
13,18 |
- |
2.012,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
1,71 |
2,43 |
1,74 |
0,59 |
0,38 |
30/sep/2026 |
1,71 |
2,11 |
3,47 |
2,10 |
-0,65 |
30/sep/2026 |
1,30 |
0,90 |
7,46 |
9,00 |
6,11 |
6,65 |
30/sep/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
41.081.270,69 |
78,31 |
- |
224,28 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
1,91 |
2,63 |
1,90 |
0,67 |
0,46 |
30/sep/2026 |
1,91 |
2,32 |
3,67 |
2,30 |
-0,64 |
30/sep/2026 |
1,45 |
1,00 |
8,10 |
9,87 |
6,96 |
8,15 |
30/sep/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
13.673.226,78 |
79,48 |
- |
223,42 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
11,92 |
15,24 |
7,51 |
8,49 |
6,45 |
30/sep/2026 |
11,92 |
12,05 |
22,05 |
20,80 |
-22,30 |
30/sep/2026 |
9,88 |
16,47 |
53,05 |
43,66 |
125,80 |
466,30 |
30/sep/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
550.683.306,97 |
54,60 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
11,89 |
15,25 |
7,51 |
8,48 |
8,51 |
30/sep/2026 |
11,89 |
12,06 |
22,08 |
20,74 |
-22,28 |
30/sep/2026 |
9,86 |
16,45 |
53,07 |
43,65 |
125,75 |
589,50 |
30/sep/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
105.251.853,52 |
46,65 |
- |
1.282,84 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
9,65 |
14,75 |
7,40 |
8,37 |
8,50 |
30/sep/2026 |
9,65 |
17,15 |
17,62 |
19,08 |
-20,57 |
30/sep/2026 |
7,57 |
14,49 |
51,08 |
42,90 |
123,49 |
273,59 |
30/sep/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
687.840,42 |
42,39 |
- |
1.282,84 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
9,40 |
12,77 |
5,85 |
7,50 |
7,62 |
30/sep/2026 |
9,40 |
9,53 |
19,70 |
18,96 |
-22,11 |
30/sep/2026 |
8,00 |
15,19 |
43,43 |
32,89 |
106,12 |
213,10 |
30/sep/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
6.901.587,96 |
30,16 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
9,32 |
12,04 |
7,43 |
6,90 |
7,96 |
30/sep/2026 |
9,32 |
7,88 |
19,27 |
14,83 |
-11,42 |
30/sep/2026 |
3,63 |
6,14 |
40,65 |
43,07 |
94,81 |
226,18 |
30/sep/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
344.440.399,70 |
18,40 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
8,75 |
11,47 |
6,89 |
6,36 |
7,49 |
30/sep/2026 |
8,75 |
7,38 |
18,62 |
14,25 |
-11,85 |
30/sep/2026 |
3,23 |
5,88 |
38,52 |
39,51 |
85,32 |
203,19 |
30/sep/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
104.679.637,29 |
30,80 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
9,31 |
12,04 |
7,42 |
6,90 |
8,00 |
30/sep/2026 |
9,31 |
7,92 |
19,23 |
14,81 |
-11,43 |
30/sep/2026 |
3,62 |
6,12 |
40,66 |
43,04 |
94,81 |
238,00 |
30/sep/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
156.486.401,93 |
33,24 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
9,31 |
12,04 |
7,42 |
6,90 |
8,00 |
30/sep/2026 |
9,31 |
7,89 |
19,26 |
14,81 |
-11,43 |
30/sep/2026 |
3,60 |
6,12 |
40,65 |
43,02 |
94,88 |
238,25 |
30/sep/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
34.304.047,89 |
17,40 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
10,12 |
12,87 |
8,23 |
7,71 |
8,62 |
30/sep/2026 |
10,12 |
8,72 |
20,11 |
15,74 |
-10,78 |
30/sep/2026 |
4,20 |
6,52 |
43,81 |
48,51 |
110,07 |
265,80 |
30/sep/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
82.859.960,04 |
37,14 |
- |
1.522,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,81 |
11,47 |
6,89 |
6,37 |
7,28 |
30/sep/2026 |
8,81 |
7,32 |
18,63 |
14,26 |
-11,84 |
30/sep/2026 |
3,26 |
5,87 |
38,52 |
39,54 |
85,42 |
201,18 |
30/sep/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
110.578.110,30 |
16,16 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
11,86 |
11,44 |
4,46 |
7,88 |
7,52 |
30/sep/2026 |
11,86 |
4,87 |
17,97 |
21,11 |
-25,80 |
30/sep/2026 |
6,30 |
8,29 |
38,40 |
24,36 |
113,54 |
357,40 |
30/sep/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
68.991.906,93 |
45,06 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
12,73 |
12,30 |
5,26 |
8,70 |
8,07 |
30/sep/2026 |
12,73 |
5,67 |
18,88 |
22,02 |
-25,23 |
30/sep/2026 |
6,92 |
8,70 |
41,62 |
29,21 |
130,36 |
313,06 |
30/sep/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
9.430.903,12 |
51,74 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
9,90 |
9,18 |
3,28 |
7,74 |
7,01 |
30/sep/2026 |
9,90 |
0,43 |
17,92 |
21,18 |
-25,50 |
30/sep/2026 |
8,61 |
14,95 |
30,15 |
17,50 |
110,82 |
825,17 |
30/sep/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
352.930.342,77 |
208,78 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
6,40 |
11,79 |
2,87 |
7,88 |
7,00 |
30/sep/2026 |
6,40 |
5,48 |
24,48 |
31,17 |
-37,14 |
30/sep/2026 |
5,15 |
13,19 |
39,70 |
15,18 |
113,57 |
821,95 |
30/sep/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
39.868.014,74 |
232,10 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
9,91 |
9,18 |
3,28 |
7,74 |
9,08 |
30/sep/2026 |
9,91 |
0,43 |
17,92 |
21,17 |
-25,50 |
30/sep/2026 |
8,61 |
14,94 |
30,16 |
17,50 |
110,83 |
365,92 |
30/sep/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.156.887,18 |
193,78 |
- |
998,42 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
7,69 |
8,71 |
3,17 |
7,64 |
7,39 |
30/sep/2026 |
7,69 |
5,00 |
13,63 |
19,49 |
-23,86 |
30/sep/2026 |
6,34 |
13,01 |
28,49 |
16,90 |
108,80 |
216,44 |
30/sep/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
298.581,75 |
164,37 |
- |
998,42 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
10,74 |
10,01 |
4,06 |
8,56 |
6,62 |
30/sep/2026 |
10,74 |
1,19 |
18,81 |
22,09 |
-24,94 |
30/sep/2026 |
9,22 |
15,38 |
33,13 |
21,99 |
127,27 |
269,06 |
30/sep/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
83.795.952,37 |
243,98 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
7,20 |
12,63 |
3,64 |
8,70 |
9,67 |
30/sep/2026 |
7,20 |
6,27 |
25,43 |
32,14 |
-36,66 |
30/sep/2026 |
5,75 |
13,62 |
42,89 |
19,59 |
130,22 |
407,76 |
30/sep/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
20.164.528,98 |
271,23 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
9,36 |
8,64 |
2,76 |
7,21 |
- |
30/sep/2026 |
9,36 |
-0,07 |
17,33 |
20,58 |
-25,87 |
30/sep/2026 |
8,20 |
14,66 |
28,21 |
14,60 |
100,55 |
- |
30/sep/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
65.532.537,49 |
182,03 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
12,10 |
11,14 |
5,50 |
9,93 |
8,56 |
30/sep/2026 |
12,10 |
2,13 |
19,92 |
24,70 |
-23,67 |
30/sep/2026 |
10,14 |
15,84 |
37,29 |
30,67 |
157,81 |
271,50 |
30/sep/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
48.604.466,88 |
36,28 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
4,12 |
4,42 |
0,11 |
5,97 |
8,08 |
30/sep/2026 |
4,12 |
-7,01 |
17,57 |
20,37 |
-26,64 |
30/sep/2026 |
6,66 |
12,08 |
13,84 |
0,53 |
78,56 |
543,90 |
30/sep/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
20/mrt/2003 |
248.739.071,05 |
62,86 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
0,79 |
6,91 |
-0,29 |
6,11 |
8,71 |
30/sep/2026 |
0,79 |
-2,33 |
24,13 |
30,29 |
-38,09 |
30/sep/2026 |
3,28 |
10,37 |
22,19 |
-1,44 |
80,90 |
639,33 |
30/sep/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
20/mrt/2003 |
79.711.102,19 |
69,88 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
4,90 |
5,20 |
0,86 |
6,77 |
7,54 |
30/sep/2026 |
4,90 |
-6,30 |
18,46 |
21,28 |
-26,08 |
30/sep/2026 |
7,26 |
12,49 |
16,43 |
4,37 |
92,45 |
339,71 |
30/sep/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
136.681.617,90 |
73,42 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
3,59 |
3,89 |
-0,39 |
5,44 |
7,59 |
30/sep/2026 |
3,59 |
-7,47 |
16,99 |
19,77 |
-27,00 |
30/sep/2026 |
6,26 |
11,79 |
12,14 |
-1,95 |
69,87 |
477,40 |
30/sep/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
20/mrt/2003 |
45.965.328,37 |
56,36 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
15,29 |
15,65 |
11,57 |
8,52 |
7,58 |
30/sep/2026 |
15,29 |
12,23 |
19,56 |
23,27 |
-9,35 |
30/sep/2026 |
6,93 |
9,60 |
54,69 |
72,85 |
126,49 |
778,10 |
30/sep/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
444.807.313,50 |
133,88 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
12,97 |
15,16 |
11,45 |
8,41 |
8,16 |
30/sep/2026 |
12,97 |
17,34 |
15,20 |
21,57 |
-7,37 |
30/sep/2026 |
4,70 |
7,75 |
52,71 |
71,97 |
124,31 |
570,35 |
30/sep/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
7.714.007,41 |
113,04 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
16,16 |
16,52 |
12,41 |
9,34 |
6,78 |
30/sep/2026 |
16,16 |
13,08 |
20,45 |
24,21 |
-8,68 |
30/sep/2026 |
7,54 |
10,02 |
58,21 |
79,46 |
144,13 |
245,29 |
30/sep/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
186.747.233,12 |
154,29 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
14,72 |
15,08 |
11,01 |
7,98 |
7,09 |
30/sep/2026 |
14,72 |
11,67 |
18,96 |
22,67 |
-9,82 |
30/sep/2026 |
6,54 |
9,33 |
52,40 |
68,59 |
115,43 |
665,57 |
30/sep/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
115.168.490,77 |
119,12 |
- |
1.519,91 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
11,38 |
9,94 |
3,55 |
5,52 |
3,01 |
30/sep/2026 |
11,38 |
6,33 |
12,21 |
-2,89 |
-7,75 |
30/sep/2026 |
7,71 |
9,80 |
32,89 |
19,05 |
71,14 |
127,80 |
30/sep/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
574.329.712,08 |
23,37 |
- |
2.853,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
11,99 |
10,54 |
4,12 |
6,15 |
5,94 |
30/sep/2026 |
11,99 |
6,89 |
12,84 |
-2,34 |
-7,23 |
30/sep/2026 |
8,10 |
10,08 |
35,07 |
22,36 |
81,61 |
163,81 |
30/sep/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
158.577.463,07 |
26,09 |
- |
2.853,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
13,50 |
11,96 |
5,53 |
7,50 |
5,89 |
30/sep/2026 |
13,50 |
8,32 |
14,17 |
-0,54 |
-6,22 |
30/sep/2026 |
9,17 |
10,71 |
40,36 |
30,90 |
106,09 |
156,42 |
30/sep/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
128.305.510,47 |
67,20 |
- |
2.863,83 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
12,93 |
11,40 |
5,01 |
6,96 |
5,36 |
30/sep/2026 |
12,93 |
7,77 |
13,59 |
-1,04 |
-6,68 |
30/sep/2026 |
8,74 |
10,42 |
38,24 |
27,67 |
96,05 |
136,14 |
30/sep/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
78.622.363,82 |
58,55 |
- |
2.853,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,84 |
19,80 |
15,29 |
8,56 |
10,69 |
11,24 |
30/sep/2026 |
19,80 |
7,04 |
19,50 |
7,41 |
-8,40 |
30/sep/2026 |
13,84 |
23,44 |
53,26 |
50,79 |
176,17 |
558,95 |
30/sep/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.677.986,78 |
40,74 |
- |
497,03 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
16,85 |
18,93 |
8,94 |
11,67 |
8,09 |
30/sep/2026 |
16,85 |
13,24 |
27,14 |
17,13 |
-22,12 |
30/sep/2026 |
10,84 |
22,03 |
68,22 |
53,44 |
201,61 |
314,26 |
30/sep/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.719.364,78 |
52,14 |
- |
497,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
19,78 |
15,29 |
8,56 |
10,69 |
7,91 |
30/sep/2026 |
19,78 |
7,03 |
19,53 |
7,38 |
-8,37 |
30/sep/2026 |
13,83 |
23,45 |
53,23 |
50,77 |
176,23 |
378,98 |
30/sep/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
44.687.832,10 |
40,85 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
13,49 |
15,62 |
5,47 |
8,28 |
4,85 |
30/sep/2026 |
13,49 |
10,03 |
23,77 |
12,59 |
-25,00 |
30/sep/2026 |
8,45 |
20,44 |
54,55 |
30,50 |
121,48 |
146,43 |
30/sep/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.222.573,25 |
24,93 |
- |
497,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
12,87 |
15,03 |
4,94 |
7,73 |
6,42 |
30/sep/2026 |
12,87 |
9,50 |
23,14 |
12,00 |
-25,34 |
30/sep/2026 |
8,03 |
20,13 |
52,20 |
27,27 |
110,65 |
179,25 |
30/sep/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.893.372,56 |
22,94 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
10,20 |
15,98 |
18,04 |
8,13 |
10,84 |
7,67 |
30/sep/2026 |
15,98 |
12,38 |
26,18 |
16,28 |
-22,72 |
30/sep/2026 |
10,20 |
21,55 |
64,45 |
47,79 |
179,78 |
358,00 |
30/sep/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
183.558.220,21 |
45,41 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
15,39 |
17,46 |
7,59 |
10,28 |
7,14 |
30/sep/2026 |
15,39 |
11,84 |
25,57 |
15,65 |
-23,06 |
30/sep/2026 |
9,81 |
21,28 |
62,04 |
44,17 |
166,07 |
313,20 |
30/sep/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.760.206,95 |
40,96 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
12,36 |
14,74 |
6,57 |
6,44 |
3,17 |
30/sep/2026 |
12,36 |
8,29 |
24,16 |
12,11 |
-18,83 |
30/sep/2026 |
11,34 |
12,10 |
51,07 |
37,48 |
86,65 |
85,48 |
30/sep/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
29.104.664,92 |
14,99 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
12,41 |
14,77 |
6,54 |
6,44 |
3,25 |
30/sep/2026 |
12,41 |
8,09 |
24,42 |
11,88 |
-18,84 |
30/sep/2026 |
11,39 |
12,03 |
51,17 |
37,27 |
86,60 |
88,34 |
30/sep/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
31.781.417,23 |
3,83 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
11,90 |
14,20 |
6,04 |
5,92 |
2,67 |
30/sep/2026 |
11,90 |
7,71 |
23,59 |
11,48 |
-19,24 |
30/sep/2026 |
10,97 |
11,90 |
48,95 |
34,10 |
77,68 |
68,55 |
30/sep/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
29.223.950,33 |
13,59 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,01 |
14,73 |
17,11 |
9,09 |
8,89 |
5,25 |
30/sep/2026 |
14,73 |
10,69 |
26,46 |
15,63 |
-16,79 |
30/sep/2026 |
13,01 |
13,15 |
60,60 |
54,53 |
134,40 |
178,00 |
30/sep/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
611.294.285,49 |
28,12 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
14,77 |
17,15 |
9,10 |
8,89 |
5,23 |
30/sep/2026 |
14,77 |
10,67 |
26,59 |
15,57 |
-16,81 |
30/sep/2026 |
12,99 |
13,11 |
60,78 |
54,58 |
134,30 |
176,64 |
30/sep/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
88.930.111,30 |
6,14 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,76 |
15,76 |
18,19 |
10,08 |
9,82 |
6,46 |
30/sep/2026 |
15,76 |
11,67 |
27,70 |
16,67 |
-16,09 |
30/sep/2026 |
13,76 |
13,64 |
65,08 |
61,60 |
155,27 |
213,92 |
30/sep/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
140.792.568,28 |
32,62 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
12,95 |
14,77 |
7,88 |
7,22 |
7,97 |
30/sep/2026 |
12,95 |
8,93 |
22,89 |
19,32 |
-19,00 |
30/sep/2026 |
9,76 |
15,07 |
51,19 |
46,12 |
100,88 |
218,40 |
30/sep/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
46.046.351,72 |
31,65 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
13,50 |
14,95 |
7,53 |
7,60 |
7,43 |
30/sep/2026 |
13,50 |
8,61 |
23,22 |
17,64 |
-19,54 |
30/sep/2026 |
10,33 |
15,34 |
51,90 |
43,78 |
108,00 |
212,00 |
30/sep/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
187.876.041,34 |
31,02 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,97 |
17,26 |
12,27 |
7,97 |
7,46 |
8,58 |
30/sep/2026 |
17,26 |
3,38 |
16,75 |
8,69 |
-4,60 |
30/sep/2026 |
13,97 |
17,18 |
41,53 |
46,75 |
105,36 |
234,61 |
30/sep/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.740.383,69 |
18,29 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
13,51 |
14,97 |
7,54 |
7,60 |
7,46 |
30/sep/2026 |
13,51 |
8,61 |
23,28 |
17,65 |
-19,56 |
30/sep/2026 |
10,36 |
15,37 |
51,98 |
43,83 |
108,03 |
187,38 |
30/sep/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
52.341.604,22 |
20,23 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
14,36 |
15,82 |
8,35 |
8,41 |
8,42 |
30/sep/2026 |
14,36 |
9,40 |
24,19 |
18,56 |
-18,95 |
30/sep/2026 |
10,96 |
15,79 |
55,37 |
49,30 |
124,19 |
259,73 |
30/sep/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
70.089.771,86 |
34,94 |
- |
738,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,58 |
16,70 |
11,71 |
7,43 |
6,93 |
8,02 |
30/sep/2026 |
16,70 |
2,88 |
16,12 |
8,19 |
-5,12 |
30/sep/2026 |
13,58 |
16,87 |
39,42 |
43,11 |
95,47 |
226,87 |
30/sep/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
24.523.453,74 |
25,82 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
12,95 |
14,38 |
7,01 |
7,07 |
6,86 |
30/sep/2026 |
12,95 |
8,10 |
22,56 |
17,13 |
-19,96 |
30/sep/2026 |
9,96 |
15,10 |
49,65 |
40,29 |
97,91 |
183,13 |
30/sep/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
24.840.571,45 |
18,64 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
11,13 |
12,55 |
4,89 |
5,09 |
5,35 |
30/sep/2026 |
11,13 |
6,17 |
20,84 |
13,84 |
-21,76 |
30/sep/2026 |
8,62 |
14,28 |
42,57 |
26,98 |
64,22 |
121,70 |
30/sep/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.368.065,22 |
22,03 |
- |
738,08 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,03 |
10,25 |
12,12 |
5,40 |
6,08 |
6,39 |
30/sep/2026 |
10,25 |
5,80 |
20,84 |
15,68 |
-20,22 |
30/sep/2026 |
8,03 |
13,79 |
40,95 |
30,09 |
80,36 |
151,60 |
30/sep/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
11.047.305,92 |
24,99 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
11,08 |
12,55 |
4,89 |
5,09 |
5,27 |
30/sep/2026 |
11,08 |
6,17 |
20,88 |
13,84 |
-21,78 |
30/sep/2026 |
8,62 |
14,32 |
42,57 |
26,96 |
64,29 |
119,35 |
30/sep/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.401.918,59 |
14,60 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
10,31 |
12,12 |
5,40 |
6,08 |
6,39 |
30/sep/2026 |
10,31 |
5,77 |
20,81 |
15,68 |
-20,21 |
30/sep/2026 |
8,00 |
13,78 |
40,96 |
30,10 |
80,39 |
151,60 |
30/sep/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.560.850,10 |
16,80 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
10,56 |
11,99 |
4,38 |
4,56 |
4,63 |
30/sep/2026 |
10,56 |
5,65 |
20,26 |
13,24 |
-22,11 |
30/sep/2026 |
8,26 |
14,03 |
40,46 |
23,89 |
56,26 |
100,37 |
30/sep/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.460.124,33 |
13,17 |
- |
738,08 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-1,95 |
3,08 |
-1,43 |
0,40 |
2,58 |
30/sep/2026 |
-1,95 |
2,03 |
9,50 |
-0,95 |
-14,22 |
30/sep/2026 |
-2,67 |
-1,59 |
9,54 |
-6,94 |
4,06 |
93,76 |
30/sep/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
597.617,89 |
18,87 |
- |
693,66 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,43 |
-1,61 |
3,44 |
-1,09 |
0,74 |
2,00 |
30/sep/2026 |
-1,61 |
2,38 |
9,87 |
-0,62 |
-13,91 |
30/sep/2026 |
-2,43 |
-1,43 |
10,67 |
-5,31 |
7,67 |
37,36 |
30/sep/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.548.184,54 |
31,87 |
- |
698,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,03 |
-2,46 |
2,55 |
-1,92 |
-0,11 |
2,13 |
30/sep/2026 |
-2,46 |
1,51 |
8,93 |
-1,42 |
-14,65 |
30/sep/2026 |
-3,03 |
-1,84 |
7,86 |
-9,25 |
-1,13 |
80,51 |
30/sep/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
12.963.873,56 |
26,32 |
- |
693,66 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,98 |
-3,78 |
1,13 |
-3,40 |
-1,65 |
- |
30/sep/2026 |
-3,78 |
-0,04 |
7,53 |
-3,48 |
-15,71 |
30/sep/2026 |
-3,98 |
-2,45 |
3,42 |
-15,86 |
-15,33 |
- |
30/sep/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
76.403.858,79 |
22,74 |
- |
693,66 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,73 |
-3,46 |
1,48 |
-3,06 |
-1,31 |
1,21 |
30/sep/2026 |
-3,46 |
0,32 |
7,92 |
-3,17 |
-15,41 |
30/sep/2026 |
-3,73 |
-2,25 |
4,52 |
-14,39 |
-12,31 |
25,54 |
30/sep/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
135.495.422,42 |
24,37 |
- |
693,66 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,36 |
-4,32 |
0,62 |
-3,88 |
-2,14 |
1,06 |
30/sep/2026 |
-4,32 |
-0,48 |
6,97 |
-3,97 |
-16,13 |
30/sep/2026 |
-4,36 |
-2,71 |
1,86 |
-17,96 |
-19,47 |
34,50 |
30/sep/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
80.082.319,95 |
19,80 |
- |
698,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
0,90 |
6,97 |
2,05 |
3,65 |
4,11 |
30/sep/2026 |
0,90 |
6,57 |
13,83 |
9,72 |
-17,57 |
30/sep/2026 |
-0,34 |
1,07 |
22,40 |
10,70 |
43,09 |
117,77 |
30/sep/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
26.785.737,04 |
29,18 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
1,42 |
7,51 |
2,57 |
4,17 |
4,69 |
30/sep/2026 |
1,42 |
7,08 |
14,43 |
10,24 |
-17,14 |
30/sep/2026 |
0,06 |
1,33 |
24,28 |
13,52 |
50,45 |
142,28 |
30/sep/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
205.461.305,19 |
33,45 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
1,44 |
7,49 |
2,57 |
4,17 |
4,62 |
30/sep/2026 |
1,44 |
7,10 |
14,33 |
10,25 |
-17,08 |
30/sep/2026 |
0,07 |
1,26 |
24,21 |
13,54 |
50,53 |
139,38 |
30/sep/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
42.182.333,15 |
7,34 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,30 |
7,22 |
1,96 |
3,05 |
4,00 |
30/sep/2026 |
1,30 |
6,87 |
13,84 |
8,94 |
-17,95 |
30/sep/2026 |
0,00 |
1,26 |
23,25 |
10,17 |
35,07 |
85,89 |
30/sep/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
14.487.720,37 |
22,44 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,35 |
-0,46 |
5,46 |
0,44 |
1,91 |
3,65 |
30/sep/2026 |
-0,46 |
4,88 |
12,36 |
7,27 |
-18,77 |
30/sep/2026 |
-1,35 |
0,35 |
17,30 |
2,21 |
20,85 |
127,40 |
30/sep/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
24.796.854,06 |
4,10 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
2,00 |
7,94 |
2,66 |
3,77 |
5,17 |
30/sep/2026 |
2,00 |
7,61 |
14,57 |
9,73 |
-17,37 |
30/sep/2026 |
0,48 |
1,59 |
25,76 |
14,03 |
44,72 |
149,50 |
30/sep/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.261.461,26 |
24,86 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,51 |
10,45 |
2,91 |
9,78 |
8,11 |
30/sep/2026 |
2,51 |
4,56 |
25,70 |
13,22 |
-24,32 |
30/sep/2026 |
0,33 |
11,08 |
34,74 |
15,45 |
154,21 |
986,08 |
30/sep/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
173.076.621,05 |
107,98 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,98 |
22,78 |
16,42 |
9,23 |
9,60 |
9,33 |
30/sep/2026 |
22,78 |
9,57 |
17,30 |
8,51 |
-9,18 |
30/sep/2026 |
19,98 |
16,67 |
57,80 |
55,51 |
150,14 |
703,68 |
30/sep/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
133.317.562,40 |
197,40 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,16 |
18,86 |
19,20 |
8,80 |
9,74 |
10,28 |
30/sep/2026 |
18,86 |
15,08 |
23,83 |
17,46 |
-23,37 |
30/sep/2026 |
16,16 |
14,89 |
69,37 |
52,45 |
153,39 |
2.168,33 |
30/sep/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
186.366.925,82 |
219,45 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,70 |
23,75 |
17,32 |
10,06 |
10,43 |
10,25 |
30/sep/2026 |
23,75 |
10,40 |
18,19 |
9,33 |
-8,50 |
30/sep/2026 |
20,70 |
17,16 |
61,47 |
61,52 |
169,77 |
488,85 |
30/sep/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
24.904.527,41 |
226,43 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,86 |
19,80 |
20,12 |
9,63 |
- |
9,05 |
30/sep/2026 |
19,80 |
15,95 |
24,76 |
18,34 |
-22,79 |
30/sep/2026 |
16,86 |
15,37 |
73,30 |
58,35 |
- |
58,09 |
30/sep/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.383.294,51 |
251,72 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,53 |
22,16 |
15,84 |
8,69 |
9,06 |
8,74 |
30/sep/2026 |
22,16 |
9,03 |
16,71 |
7,97 |
-9,63 |
30/sep/2026 |
19,53 |
16,38 |
55,45 |
51,67 |
137,93 |
608,53 |
30/sep/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
88.771.978,70 |
175,07 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,51 |
-3,93 |
1,49 |
-0,98 |
4,83 |
5,09 |
30/sep/2026 |
-3,93 |
-13,94 |
26,43 |
8,86 |
-16,34 |
30/sep/2026 |
-7,51 |
11,10 |
4,53 |
-4,80 |
60,20 |
175,74 |
30/sep/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
124.280.537,05 |
50,60 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,00 |
-3,22 |
2,25 |
-0,24 |
5,61 |
8,18 |
30/sep/2026 |
-3,22 |
-13,29 |
27,38 |
9,69 |
-15,74 |
30/sep/2026 |
-7,00 |
11,51 |
6,89 |
-1,20 |
72,63 |
218,92 |
30/sep/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.052.777,45 |
58,64 |
- |
370,36 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,52 |
29,06 |
26,45 |
14,95 |
12,64 |
4,74 |
30/sep/2026 |
29,06 |
28,42 |
22,00 |
17,60 |
-15,59 |
30/sep/2026 |
19,52 |
16,03 |
102,20 |
100,73 |
228,87 |
156,64 |
30/sep/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.718.814,96 |
117,61 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
22,46 |
24,41 |
19,40 |
6,65 |
7,61 |
5,29 |
30/sep/2026 |
24,41 |
15,99 |
17,95 |
2,97 |
-21,29 |
30/sep/2026 |
22,46 |
18,75 |
70,22 |
37,95 |
108,15 |
255,80 |
30/sep/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
11.409.375,35 |
100,89 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,51 |
27,69 |
24,29 |
13,66 |
12,56 |
6,69 |
30/sep/2026 |
27,69 |
25,83 |
19,48 |
15,11 |
-14,16 |
30/sep/2026 |
18,51 |
15,27 |
91,98 |
89,69 |
226,52 |
1.181,17 |
30/sep/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
16.457.959.877,80 |
17.825,00 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,98 |
21,90 |
18,89 |
6,54 |
7,50 |
7,01 |
30/sep/2026 |
21,90 |
21,28 |
13,67 |
1,51 |
-19,55 |
30/sep/2026 |
19,98 |
16,76 |
68,05 |
37,24 |
106,12 |
1.339,88 |
30/sep/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
447.062,14 |
83,87 |
- |
57.400,44 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
28,64 |
25,22 |
14,52 |
13,41 |
11,92 |
30/sep/2026 |
28,64 |
26,79 |
20,38 |
15,98 |
-13,52 |
30/sep/2026 |
19,19 |
15,69 |
96,35 |
96,94 |
252,00 |
543,25 |
30/sep/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.831.243.740,35 |
20.536,00 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
22,00 |
23,79 |
18,81 |
6,11 |
7,07 |
2,17 |
30/sep/2026 |
23,79 |
15,42 |
17,37 |
2,44 |
-21,69 |
30/sep/2026 |
22,00 |
18,45 |
67,70 |
34,54 |
97,97 |
74,63 |
30/sep/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
4.306.436,56 |
87,85 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,07 |
27,05 |
23,66 |
13,09 |
12,00 |
6,16 |
30/sep/2026 |
27,05 |
25,21 |
18,89 |
14,54 |
-14,59 |
30/sep/2026 |
18,07 |
14,97 |
89,12 |
85,00 |
210,60 |
954,75 |
30/sep/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
286.462.326,45 |
15.520,00 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,57 |
19,83 |
21,64 |
5,69 |
7,21 |
7,71 |
30/sep/2026 |
19,83 |
21,22 |
23,91 |
10,91 |
-33,93 |
30/sep/2026 |
17,57 |
16,65 |
79,99 |
31,89 |
100,58 |
704,44 |
30/sep/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.543.476,54 |
97,66 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
20,04 |
18,43 |
13,87 |
13,28 |
6,46 |
30/sep/2026 |
20,04 |
16,50 |
18,78 |
34,09 |
-14,03 |
30/sep/2026 |
10,30 |
8,52 |
66,12 |
91,49 |
247,88 |
286,28 |
30/sep/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
13.608.363.456,40 |
3.947,00 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,84 |
13,23 |
16,51 |
6,43 |
8,44 |
4,46 |
30/sep/2026 |
13,23 |
12,79 |
23,84 |
29,74 |
-33,46 |
30/sep/2026 |
9,84 |
10,12 |
58,16 |
36,54 |
124,78 |
156,70 |
30/sep/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
45.445.592,12 |
24,84 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,53 |
16,38 |
13,22 |
6,32 |
7,76 |
4,72 |
30/sep/2026 |
16,38 |
6,83 |
16,73 |
19,37 |
-21,59 |
30/sep/2026 |
13,53 |
11,54 |
45,12 |
35,84 |
111,08 |
170,42 |
30/sep/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.562.087,59 |
20,15 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,90 |
19,48 |
17,86 |
13,31 |
12,72 |
5,95 |
30/sep/2026 |
19,48 |
15,86 |
18,26 |
33,37 |
-14,45 |
30/sep/2026 |
9,90 |
8,26 |
63,71 |
86,78 |
230,99 |
248,46 |
30/sep/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.289.757.838,49 |
3.560,00 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,40 |
12,65 |
15,92 |
5,89 |
7,89 |
3,97 |
30/sep/2026 |
12,65 |
12,17 |
23,28 |
29,11 |
-33,81 |
30/sep/2026 |
9,40 |
9,82 |
55,79 |
33,12 |
113,76 |
131,50 |
30/sep/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.739.344,20 |
22,40 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,66 |
20,55 |
19,69 |
14,36 |
12,68 |
4,19 |
30/sep/2026 |
20,55 |
18,27 |
20,25 |
35,98 |
-16,11 |
30/sep/2026 |
10,66 |
8,93 |
71,45 |
95,57 |
230,07 |
125,79 |
30/sep/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
35.228.172,58 |
22,50 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
12,24 |
3,57 |
7,86 |
3,54 |
7,41 |
30/sep/2026 |
12,24 |
10,21 |
-10,17 |
16,08 |
13,20 |
30/sep/2026 |
10,63 |
-1,37 |
11,11 |
46,01 |
41,60 |
466,38 |
30/sep/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
121.721.266,89 |
82,72 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
12,23 |
3,58 |
7,86 |
3,54 |
5,10 |
30/sep/2026 |
12,23 |
10,19 |
-10,15 |
16,07 |
13,21 |
30/sep/2026 |
10,62 |
-1,38 |
11,12 |
46,00 |
41,59 |
141,29 |
30/sep/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.442.164,28 |
63,51 |
- |
708,45 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
9,97 |
3,13 |
7,75 |
3,44 |
6,91 |
30/sep/2026 |
9,97 |
15,23 |
-13,44 |
14,48 |
15,69 |
30/sep/2026 |
8,31 |
-3,03 |
9,68 |
45,26 |
40,24 |
325,85 |
30/sep/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
444.166,58 |
52,78 |
- |
708,45 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
9,46 |
6,85 |
8,24 |
4,45 |
3,22 |
30/sep/2026 |
9,46 |
16,62 |
-4,44 |
26,58 |
-3,77 |
30/sep/2026 |
7,71 |
-2,51 |
21,97 |
48,58 |
54,62 |
90,63 |
30/sep/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
8.775.799,44 |
106,77 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
8,09 |
5,51 |
6,90 |
3,16 |
7,48 |
30/sep/2026 |
8,09 |
15,19 |
-5,65 |
25,02 |
-4,96 |
30/sep/2026 |
6,71 |
-3,12 |
17,47 |
39,57 |
36,45 |
474,43 |
30/sep/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
5.556.769,26 |
81,48 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,54 |
1,29 |
3,11 |
0,24 |
-3,46 |
30/sep/2026 |
3,54 |
10,35 |
-9,06 |
20,82 |
-7,17 |
30/sep/2026 |
3,36 |
-5,03 |
3,91 |
16,53 |
2,45 |
-41,50 |
30/sep/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
158.522,50 |
6,58 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
7,57 |
5,18 |
7,23 |
2,69 |
-0,03 |
30/sep/2026 |
7,57 |
14,91 |
-5,85 |
27,99 |
-4,84 |
30/sep/2026 |
5,96 |
-3,30 |
16,37 |
41,74 |
30,41 |
-0,50 |
30/sep/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.983.473,02 |
11,19 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
5,08 |
3,06 |
5,20 |
1,97 |
-2,40 |
30/sep/2026 |
5,08 |
12,07 |
-7,05 |
24,30 |
-5,28 |
30/sep/2026 |
4,43 |
-4,48 |
9,46 |
28,87 |
21,54 |
-31,70 |
30/sep/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
3.124.181,40 |
7,68 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,21 |
6,32 |
1,27 |
-0,17 |
-1,41 |
30/sep/2026 |
3,21 |
2,50 |
13,60 |
11,13 |
-20,26 |
30/sep/2026 |
0,25 |
3,47 |
20,18 |
6,49 |
-1,71 |
-19,60 |
30/sep/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
27.803.392,20 |
8,06 |
- |
1.640,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
8,66 |
5,70 |
3,65 |
1,69 |
1,82 |
30/sep/2026 |
8,66 |
-0,80 |
9,56 |
5,27 |
-3,78 |
30/sep/2026 |
4,80 |
5,80 |
18,10 |
19,62 |
18,26 |
42,48 |
30/sep/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
157.180,12 |
2,74 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
8,40 |
5,64 |
3,68 |
1,69 |
1,92 |
30/sep/2026 |
8,40 |
-0,48 |
9,28 |
5,31 |
-3,53 |
30/sep/2026 |
4,82 |
5,85 |
17,90 |
19,78 |
18,24 |
45,37 |
30/sep/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
11.515.911,55 |
25,38 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
4,92 |
8,16 |
3,26 |
1,82 |
1,26 |
30/sep/2026 |
4,92 |
4,56 |
15,34 |
14,00 |
-18,61 |
30/sep/2026 |
1,52 |
4,26 |
26,54 |
17,40 |
19,80 |
27,92 |
30/sep/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
153.117.876,51 |
28,21 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
8,27 |
5,59 |
3,67 |
1,69 |
1,58 |
30/sep/2026 |
8,27 |
-0,38 |
9,14 |
5,28 |
-3,39 |
30/sep/2026 |
4,82 |
5,81 |
17,71 |
19,72 |
18,22 |
36,04 |
30/sep/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
445.615,54 |
2,76 |
- |
1.640,87 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
5,78 |
8,22 |
3,41 |
1,94 |
0,46 |
30/sep/2026 |
5,78 |
4,74 |
14,40 |
13,77 |
-17,99 |
30/sep/2026 |
2,31 |
4,32 |
26,75 |
18,25 |
21,24 |
8,64 |
30/sep/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
84.669.265,55 |
24,06 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
5,00 |
8,19 |
3,31 |
1,83 |
0,91 |
30/sep/2026 |
5,00 |
4,43 |
15,49 |
14,16 |
-18,61 |
30/sep/2026 |
1,56 |
4,48 |
26,65 |
17,68 |
19,89 |
19,51 |
30/sep/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.778.107,81 |
3,07 |
- |
1.640,87 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
8,45 |
5,64 |
3,69 |
1,69 |
1,85 |
30/sep/2026 |
8,45 |
-0,53 |
9,26 |
5,34 |
-3,46 |
30/sep/2026 |
4,89 |
5,85 |
17,88 |
19,87 |
18,28 |
35,93 |
30/sep/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
94.470,50 |
10,98 |
- |
1.640,87 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
4,90 |
8,15 |
3,26 |
1,83 |
0,12 |
30/sep/2026 |
4,90 |
4,61 |
15,29 |
14,10 |
-18,66 |
30/sep/2026 |
1,55 |
4,23 |
26,51 |
17,41 |
19,83 |
2,01 |
30/sep/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
282.363,25 |
12,21 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
8,96 |
6,17 |
4,20 |
2,20 |
2,55 |
30/sep/2026 |
8,96 |
0,04 |
9,80 |
5,86 |
-3,07 |
30/sep/2026 |
5,26 |
6,16 |
19,69 |
22,82 |
24,34 |
60,93 |
30/sep/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
21.123.727,20 |
27,90 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
5,43 |
8,70 |
3,78 |
2,34 |
0,96 |
30/sep/2026 |
5,43 |
5,12 |
15,86 |
14,65 |
-18,24 |
30/sep/2026 |
1,90 |
4,54 |
28,42 |
20,37 |
25,97 |
16,64 |
30/sep/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.132.113,01 |
12,68 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
7,83 |
5,11 |
3,16 |
1,18 |
1,41 |
30/sep/2026 |
7,83 |
-0,95 |
8,74 |
4,77 |
-4,01 |
30/sep/2026 |
4,47 |
5,60 |
16,14 |
16,80 |
12,47 |
31,75 |
30/sep/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.912.480,32 |
23,00 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
4,38 |
7,60 |
2,75 |
1,31 |
-0,31 |
30/sep/2026 |
4,38 |
4,00 |
14,76 |
13,48 |
-19,00 |
30/sep/2026 |
1,11 |
3,96 |
24,59 |
14,51 |
13,90 |
-5,42 |
30/sep/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
309.860,83 |
25,57 |
- |
1.640,87 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,43 |
7,92 |
3,72 |
1,45 |
0,87 |
30/sep/2026 |
4,43 |
4,93 |
14,69 |
15,89 |
-17,57 |
30/sep/2026 |
0,96 |
3,96 |
25,68 |
20,06 |
15,50 |
15,50 |
30/sep/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
7.591.659,54 |
11,59 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,81 |
7,19 |
2,00 |
0,78 |
0,30 |
30/sep/2026 |
4,81 |
3,47 |
13,57 |
11,59 |
-19,68 |
30/sep/2026 |
1,51 |
4,35 |
23,17 |
10,40 |
8,05 |
4,70 |
30/sep/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
156.144,15 |
4,69 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
2,19 |
5,27 |
0,26 |
-1,18 |
-1,70 |
30/sep/2026 |
2,19 |
1,48 |
12,50 |
9,89 |
-20,98 |
30/sep/2026 |
-0,43 |
2,94 |
16,67 |
1,30 |
-11,17 |
-25,05 |
30/sep/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.583.100,63 |
7,02 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
0,29 |
3,38 |
-0,85 |
-1,58 |
-2,44 |
30/sep/2026 |
0,29 |
-0,15 |
10,34 |
8,98 |
-20,45 |
30/sep/2026 |
-1,72 |
2,09 |
10,50 |
-4,20 |
-14,71 |
-31,60 |
30/sep/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
520.970,01 |
6,85 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
20,80 |
11,73 |
5,83 |
10,73 |
7,67 |
30/sep/2026 |
20,80 |
4,81 |
10,17 |
5,67 |
-9,95 |
30/sep/2026 |
12,73 |
3,78 |
39,48 |
32,73 |
177,10 |
270,24 |
30/sep/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
88.964.937,52 |
19,92 |
- |
4.902,29 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
16,95 |
14,40 |
5,40 |
- |
4,95 |
30/sep/2026 |
16,95 |
10,07 |
16,31 |
14,39 |
-24,06 |
30/sep/2026 |
9,17 |
2,23 |
49,73 |
30,08 |
- |
28,73 |
30/sep/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
233.715,20 |
22,20 |
- |
4.845,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,39 |
21,72 |
12,60 |
6,62 |
11,56 |
5,62 |
30/sep/2026 |
21,72 |
5,61 |
11,06 |
6,44 |
-9,32 |
30/sep/2026 |
13,39 |
4,19 |
42,76 |
37,79 |
198,47 |
204,30 |
30/sep/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
168.613.301,43 |
23,57 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
17,81 |
15,27 |
6,19 |
11,69 |
5,01 |
30/sep/2026 |
17,81 |
10,94 |
17,21 |
15,24 |
-23,51 |
30/sep/2026 |
9,72 |
2,59 |
53,18 |
35,01 |
202,16 |
170,44 |
30/sep/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
195.362.300,87 |
26,20 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,99 |
19,21 |
12,09 |
6,50 |
11,44 |
8,27 |
30/sep/2026 |
19,21 |
10,48 |
6,92 |
4,98 |
-7,30 |
30/sep/2026 |
10,99 |
2,38 |
40,82 |
37,04 |
195,42 |
294,43 |
30/sep/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
102.804.895,49 |
18,10 |
- |
4.845,63 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
16,36 |
13,84 |
4,87 |
10,31 |
2,76 |
30/sep/2026 |
16,36 |
9,50 |
15,79 |
13,77 |
-24,43 |
30/sep/2026 |
8,70 |
1,94 |
47,53 |
26,84 |
166,89 |
99,90 |
30/sep/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
121.575.440,45 |
19,73 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
3,11 |
3,80 |
2,91 |
1,22 |
1,67 |
30/sep/2026 |
3,11 |
3,77 |
4,53 |
3,25 |
-0,05 |
30/sep/2026 |
2,25 |
1,51 |
11,84 |
15,42 |
12,94 |
59,16 |
30/sep/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
8.915.412,96 |
206,51 |
- |
566,36 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
1,79 |
4,67 |
2,12 |
2,15 |
2,08 |
30/sep/2026 |
1,79 |
4,35 |
7,96 |
3,57 |
-6,50 |
30/sep/2026 |
0,51 |
0,44 |
14,68 |
11,06 |
23,74 |
37,39 |
30/sep/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
84.175.574,75 |
9,19 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
19,13 |
19,98 |
10,39 |
11,72 |
7,44 |
30/sep/2026 |
19,13 |
20,18 |
20,64 |
15,01 |
-17,49 |
30/sep/2026 |
12,70 |
20,13 |
72,73 |
63,90 |
202,81 |
384,50 |
30/sep/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
25.809.907,87 |
48,92 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,58 |
39,31 |
13,23 |
18,45 |
7,77 |
5,22 |
30/sep/2026 |
39,31 |
6,74 |
-2,38 |
25,85 |
27,64 |
30/sep/2026 |
37,58 |
0,80 |
45,16 |
133,18 |
111,25 |
266,10 |
30/sep/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.364.853.453,17 |
39,27 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,37 |
40,37 |
14,08 |
19,33 |
8,57 |
3,18 |
30/sep/2026 |
40,37 |
7,52 |
-1,63 |
26,78 |
28,54 |
30/sep/2026 |
38,37 |
1,18 |
48,47 |
141,96 |
127,65 |
89,07 |
30/sep/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
128.423.804,61 |
45,85 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
33,64 |
33,64 |
8,88 |
14,35 |
4,72 |
-0,92 |
30/sep/2026 |
33,64 |
2,69 |
-5,96 |
21,34 |
24,83 |
30/sep/2026 |
33,64 |
-1,14 |
29,06 |
95,49 |
58,61 |
-13,40 |
30/sep/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.572.811,74 |
9,29 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,85 |
36,93 |
11,16 |
15,96 |
5,41 |
-0,77 |
30/sep/2026 |
36,93 |
4,64 |
-4,13 |
22,14 |
25,00 |
30/sep/2026 |
35,85 |
0,00 |
37,36 |
109,71 |
69,41 |
-13,60 |
30/sep/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
67.025.509,14 |
9,28 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
34,99 |
35,58 |
10,62 |
16,37 |
6,25 |
-0,42 |
30/sep/2026 |
35,58 |
4,12 |
-4,09 |
24,59 |
26,50 |
30/sep/2026 |
34,99 |
-0,43 |
35,38 |
113,36 |
83,37 |
-7,40 |
30/sep/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
93.479.609,55 |
9,93 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,52 |
36,22 |
10,60 |
15,34 |
4,88 |
-1,27 |
30/sep/2026 |
36,22 |
4,15 |
-4,65 |
21,80 |
23,90 |
30/sep/2026 |
35,52 |
-0,25 |
35,28 |
104,16 |
61,07 |
-21,40 |
30/sep/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
34.260.419,56 |
8,43 |
- |
2.620,56 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
12,59 |
25,20 |
13,74 |
15,27 |
7,01 |
30/sep/2026 |
12,59 |
36,20 |
27,98 |
18,49 |
-18,13 |
30/sep/2026 |
3,09 |
16,55 |
96,25 |
90,37 |
314,12 |
504,59 |
30/sep/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
244.509.417,34 |
66,59 |
- |
2.449,80 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
9,00 |
28,19 |
13,29 |
15,42 |
8,00 |
30/sep/2026 |
9,00 |
43,02 |
35,11 |
28,25 |
-30,92 |
30/sep/2026 |
-0,19 |
14,77 |
110,63 |
86,62 |
319,44 |
672,60 |
30/sep/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
938.573.170,21 |
74,03 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
9,82 |
29,15 |
14,15 |
16,29 |
6,65 |
30/sep/2026 |
9,82 |
44,12 |
36,12 |
29,22 |
-30,38 |
30/sep/2026 |
0,37 |
15,19 |
115,44 |
93,81 |
352,18 |
237,51 |
30/sep/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
197.416.833,89 |
85,46 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
24,32 |
50,74 |
24,46 |
11,21 |
7,66 |
30/sep/2026 |
24,32 |
89,09 |
45,71 |
15,51 |
-24,51 |
30/sep/2026 |
3,60 |
1,51 |
242,51 |
198,68 |
189,46 |
940,90 |
30/sep/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
5.783.930.436,55 |
98,61 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
24,32 |
50,73 |
24,46 |
11,22 |
4,37 |
30/sep/2026 |
24,32 |
89,07 |
45,71 |
15,55 |
-24,53 |
30/sep/2026 |
3,61 |
1,52 |
242,48 |
198,65 |
189,51 |
87,97 |
30/sep/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
18.005.670,36 |
98,60 |
- |
10.273,24 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
29,38 |
48,33 |
25,90 |
11,91 |
6,78 |
30/sep/2026 |
29,38 |
81,38 |
39,07 |
7,54 |
-9,87 |
30/sep/2026 |
7,61 |
3,48 |
226,35 |
216,32 |
208,03 |
280,28 |
30/sep/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
324.820.168,08 |
103,58 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
23,69 |
49,97 |
23,84 |
10,66 |
11,70 |
30/sep/2026 |
23,69 |
88,15 |
44,94 |
14,96 |
-24,88 |
30/sep/2026 |
3,22 |
1,26 |
237,32 |
191,30 |
175,39 |
2.134,97 |
30/sep/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
134.196.904,76 |
85,95 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
17,80 |
43,96 |
19,06 |
7,02 |
1,36 |
30/sep/2026 |
17,80 |
79,90 |
40,77 |
9,45 |
-26,73 |
30/sep/2026 |
-0,72 |
-1,43 |
198,32 |
139,23 |
97,15 |
24,40 |
30/sep/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
21.680.067,74 |
11,74 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
20,22 |
46,65 |
20,68 |
8,01 |
1,36 |
30/sep/2026 |
20,22 |
84,05 |
42,54 |
10,84 |
-26,79 |
30/sep/2026 |
0,78 |
-0,46 |
215,40 |
155,95 |
116,08 |
29,00 |
30/sep/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
238.016.289,99 |
12,20 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
19,63 |
46,51 |
21,52 |
9,31 |
2,49 |
30/sep/2026 |
19,63 |
83,85 |
42,97 |
12,67 |
-25,21 |
30/sep/2026 |
0,45 |
-0,70 |
214,46 |
164,98 |
143,55 |
56,60 |
30/sep/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
293.029.643,59 |
14,81 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
18,65 |
44,99 |
19,99 |
7,82 |
0,13 |
30/sep/2026 |
18,65 |
81,17 |
41,79 |
10,39 |
-26,07 |
30/sep/2026 |
-0,14 |
-1,07 |
204,81 |
148,75 |
112,35 |
1,98 |
30/sep/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
10.118.019,21 |
13,16 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
21,07 |
47,79 |
21,54 |
8,82 |
2,13 |
30/sep/2026 |
21,07 |
85,65 |
43,60 |
11,62 |
-26,38 |
30/sep/2026 |
1,36 |
-0,07 |
222,78 |
165,24 |
132,86 |
48,80 |
30/sep/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
47.887.995,11 |
14,07 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
18,25 |
9,09 |
5,32 |
9,57 |
9,54 |
30/sep/2026 |
18,25 |
-7,58 |
18,79 |
9,62 |
-8,95 |
30/sep/2026 |
6,07 |
11,69 |
29,82 |
29,58 |
149,32 |
459,47 |
30/sep/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
555.002.865,91 |
90,99 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
13,26 |
31,88 |
22,26 |
14,29 |
13,34 |
8,43 |
30/sep/2026 |
31,88 |
21,04 |
14,48 |
15,19 |
-7,38 |
30/sep/2026 |
13,26 |
4,65 |
82,75 |
94,97 |
249,92 |
990,63 |
30/sep/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
3.858.869.991,23 |
105,82 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,99 |
36,22 |
19,40 |
14,74 |
13,20 |
8,10 |
30/sep/2026 |
36,22 |
15,27 |
8,42 |
6,42 |
9,77 |
30/sep/2026 |
16,99 |
6,26 |
70,24 |
98,87 |
245,43 |
296,80 |
30/sep/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
78.602.063,76 |
84,61 |
- |
6.974,08 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,64 |
37,25 |
20,30 |
15,60 |
14,05 |
5,36 |
30/sep/2026 |
37,25 |
16,12 |
9,25 |
7,21 |
10,60 |
30/sep/2026 |
17,64 |
6,66 |
74,11 |
106,44 |
272,27 |
189,34 |
30/sep/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
193.683.782,78 |
111,15 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
13,90 |
32,86 |
23,17 |
15,14 |
14,20 |
4,75 |
30/sep/2026 |
32,86 |
21,96 |
15,32 |
16,07 |
-6,68 |
30/sep/2026 |
13,90 |
5,04 |
86,86 |
102,41 |
277,16 |
157,38 |
30/sep/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
116.442.725,41 |
123,56 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,84 |
31,22 |
21,65 |
13,72 |
12,78 |
10,97 |
30/sep/2026 |
31,22 |
20,45 |
13,90 |
14,61 |
-7,82 |
30/sep/2026 |
12,84 |
4,38 |
80,02 |
90,18 |
232,88 |
1.760,46 |
30/sep/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
130.529.246,62 |
92,46 |
- |
7.184,35 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
25,11 |
16,70 |
9,53 |
9,37 |
0,84 |
30/sep/2026 |
25,11 |
15,22 |
10,26 |
10,08 |
-9,90 |
30/sep/2026 |
8,73 |
1,87 |
58,95 |
57,63 |
144,87 |
14,60 |
30/sep/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
10.018.706,20 |
11,12 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
29,22 |
21,03 |
13,67 |
12,17 |
2,63 |
30/sep/2026 |
29,22 |
20,79 |
13,59 |
16,04 |
-7,77 |
30/sep/2026 |
11,04 |
3,29 |
77,30 |
89,77 |
215,37 |
53,90 |
30/sep/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
30.327.498,74 |
14,97 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
27,23 |
18,82 |
11,60 |
11,33 |
-1,19 |
30/sep/2026 |
27,23 |
17,56 |
12,16 |
12,85 |
-8,57 |
30/sep/2026 |
10,14 |
2,60 |
67,76 |
73,11 |
192,59 |
-20,13 |
30/sep/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
81.223.810,04 |
8,44 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
22,55 |
9,72 |
9,04 |
6,54 |
1,96 |
30/sep/2026 |
22,55 |
5,57 |
2,09 |
11,55 |
4,62 |
30/sep/2026 |
15,10 |
-1,59 |
32,08 |
54,14 |
88,45 |
34,65 |
30/sep/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
8.471.939,13 |
8,25 |
- |
410,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,50 |
26,08 |
12,75 |
12,32 |
9,68 |
4,47 |
30/sep/2026 |
26,08 |
8,67 |
4,62 |
15,81 |
7,72 |
30/sep/2026 |
17,50 |
-0,30 |
43,33 |
78,80 |
151,92 |
94,01 |
30/sep/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.452.809,55 |
11,93 |
- |
413,28 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,61 |
26,18 |
12,75 |
12,31 |
9,68 |
4,07 |
30/sep/2026 |
26,18 |
8,72 |
4,48 |
15,84 |
7,64 |
30/sep/2026 |
17,61 |
-0,22 |
43,33 |
78,72 |
151,95 |
85,17 |
30/sep/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
639.887,37 |
11,47 |
- |
413,28 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
26,16 |
12,76 |
12,31 |
9,68 |
4,14 |
30/sep/2026 |
26,16 |
8,64 |
4,60 |
15,90 |
7,55 |
30/sep/2026 |
17,53 |
-0,27 |
43,37 |
78,70 |
151,82 |
87,10 |
30/sep/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
138.613.395,07 |
19,12 |
- |
413,28 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
20,97 |
29,69 |
9,58 |
12,20 |
9,00 |
5,46 |
30/sep/2026 |
29,69 |
2,97 |
-1,46 |
6,51 |
26,86 |
30/sep/2026 |
20,97 |
1,06 |
31,58 |
77,79 |
136,69 |
126,18 |
30/sep/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
73.878.963,21 |
15,95 |
- |
410,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,46 |
41,32 |
32,36 |
13,87 |
22,79 |
- |
30/sep/2026 |
41,32 |
19,54 |
37,27 |
14,38 |
-27,82 |
30/sep/2026 |
41,46 |
52,95 |
131,89 |
91,46 |
678,94 |
- |
30/sep/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.561.294.510,67 |
133,65 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
36,97 |
36,79 |
35,52 |
13,42 |
22,95 |
9,14 |
30/sep/2026 |
36,79 |
25,56 |
44,92 |
23,82 |
-39,10 |
30/sep/2026 |
36,97 |
50,61 |
148,91 |
87,68 |
689,17 |
1.484,03 |
30/sep/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
7.766.503.314,06 |
148,58 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
42,25 |
42,37 |
33,36 |
14,73 |
23,71 |
18,64 |
30/sep/2026 |
42,37 |
20,44 |
38,32 |
15,24 |
-27,28 |
30/sep/2026 |
42,25 |
53,52 |
137,18 |
98,75 |
739,75 |
2.141,36 |
30/sep/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
662.772.139,67 |
152,51 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,73 |
37,83 |
36,54 |
14,27 |
23,87 |
20,19 |
30/sep/2026 |
37,83 |
26,49 |
46,02 |
24,76 |
-38,64 |
30/sep/2026 |
37,73 |
51,18 |
154,57 |
94,86 |
750,49 |
1.406,62 |
30/sep/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.227.802.691,65 |
169,55 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-0,96 |
5,66 |
-1,43 |
0,30 |
1,82 |
30/sep/2026 |
-0,96 |
4,72 |
13,73 |
0,70 |
-21,65 |
30/sep/2026 |
-1,64 |
-0,84 |
17,94 |
-6,94 |
2,99 |
29,39 |
30/sep/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
509.201.256,66 |
56,25 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,82 |
15,24 |
14,58 |
7,58 |
13,31 |
11,01 |
30/sep/2026 |
15,24 |
6,45 |
22,63 |
27,14 |
-24,65 |
30/sep/2026 |
10,82 |
15,88 |
50,43 |
44,11 |
248,75 |
226,27 |
30/sep/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
15.718.092,81 |
92,23 |
- |
4.407,18 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
10,67 |
9,69 |
4,29 |
9,00 |
8,92 |
30/sep/2026 |
10,67 |
0,59 |
18,56 |
23,20 |
-24,12 |
30/sep/2026 |
9,00 |
15,06 |
31,98 |
23,39 |
136,71 |
239,20 |
30/sep/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
56.103.485,44 |
33,10 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
7,80 |
12,26 |
4,07 |
5,93 |
5,71 |
30/sep/2026 |
7,80 |
9,91 |
19,39 |
7,42 |
-19,66 |
30/sep/2026 |
4,59 |
9,24 |
41,46 |
22,09 |
77,88 |
121,10 |
30/sep/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
144.568.687,09 |
21,91 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-1,59 |
4,88 |
-0,13 |
1,70 |
2,67 |
30/sep/2026 |
-1,59 |
4,11 |
12,59 |
5,19 |
-18,12 |
30/sep/2026 |
-2,40 |
-1,62 |
15,36 |
-0,64 |
18,39 |
45,74 |
30/sep/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
151.733.436,99 |
9,36 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,49 |
-2,89 |
3,47 |
-1,32 |
0,81 |
1,97 |
30/sep/2026 |
-2,89 |
2,43 |
11,37 |
3,82 |
-18,65 |
30/sep/2026 |
-3,49 |
-2,29 |
10,77 |
-6,45 |
8,39 |
32,17 |
30/sep/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
15.988.313,41 |
65,35 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
0,05 |
6,04 |
1,34 |
3,26 |
4,03 |
30/sep/2026 |
0,05 |
5,37 |
13,10 |
8,91 |
-17,68 |
30/sep/2026 |
-1,06 |
0,55 |
19,24 |
6,89 |
37,77 |
76,07 |
30/sep/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
45.846.775,75 |
39,92 |
- |
1.740,92 |
14/okt/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,86 |
5,21 |
0,32 |
1,90 |
2,89 |
30/sep/2026 |
-0,86 |
4,63 |
12,26 |
7,51 |
-18,82 |
30/sep/2026 |
-1,57 |
0,20 |
16,45 |
1,62 |
20,66 |
50,10 |
30/sep/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
27.308.953,05 |
14,94 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
7,20 |
4,58 |
6,15 |
2,74 |
0,19 |
30/sep/2026 |
7,20 |
13,91 |
-6,35 |
24,20 |
-5,12 |
30/sep/2026 |
5,99 |
-3,57 |
14,37 |
34,78 |
31,00 |
2,70 |
30/sep/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
291.439,14 |
11,53 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
36,18 |
37,57 |
11,67 |
17,09 |
6,79 |
3,39 |
30/sep/2026 |
37,57 |
4,93 |
-3,54 |
24,54 |
26,91 |
30/sep/2026 |
36,18 |
0,06 |
39,24 |
120,08 |
92,93 |
61,10 |
30/sep/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
37.550.147,99 |
17,27 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
22,64 |
48,76 |
23,02 |
10,20 |
4,58 |
30/sep/2026 |
22,64 |
86,26 |
44,10 |
14,06 |
-24,96 |
30/sep/2026 |
2,43 |
0,80 |
229,17 |
181,72 |
164,07 |
89,60 |
30/sep/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
354.269.647,07 |
17,95 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
30,12 |
20,57 |
12,91 |
12,34 |
4,17 |
30/sep/2026 |
30,12 |
19,10 |
13,10 |
13,79 |
-7,98 |
30/sep/2026 |
11,99 |
3,88 |
75,27 |
83,52 |
220,18 |
79,30 |
30/sep/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
53.904.220,27 |
17,43 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
3,74 |
8,77 |
2,94 |
4,16 |
4,33 |
30/sep/2026 |
3,74 |
6,78 |
16,17 |
6,84 |
-15,92 |
30/sep/2026 |
1,89 |
3,21 |
28,69 |
15,60 |
50,25 |
83,00 |
30/sep/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
227.410.631,32 |
18,27 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
3,80 |
8,78 |
2,94 |
4,15 |
4,33 |
30/sep/2026 |
3,80 |
6,75 |
16,16 |
6,91 |
-15,99 |
30/sep/2026 |
1,94 |
3,27 |
28,71 |
15,60 |
50,23 |
83,04 |
30/sep/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
599.017.982,19 |
8,17 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
2,38 |
7,31 |
1,72 |
3,25 |
3,62 |
30/sep/2026 |
2,38 |
5,09 |
14,86 |
5,52 |
-16,49 |
30/sep/2026 |
0,81 |
2,48 |
23,58 |
8,89 |
37,65 |
66,04 |
30/sep/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
286.146.743,04 |
73,75 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-0,73 |
5,23 |
0,74 |
2,06 |
2,73 |
30/sep/2026 |
-0,73 |
4,34 |
12,50 |
6,89 |
-16,72 |
30/sep/2026 |
-1,81 |
-0,06 |
16,53 |
3,73 |
22,56 |
46,57 |
30/sep/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.175.727,63 |
7,41 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
1,13 |
6,97 |
2,27 |
3,21 |
3,71 |
30/sep/2026 |
1,13 |
6,27 |
13,87 |
8,66 |
-15,87 |
30/sep/2026 |
-0,55 |
0,75 |
22,39 |
11,87 |
37,19 |
67,91 |
30/sep/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
2.856.226,24 |
8,47 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-0,04 |
3,78 |
3,14 |
3,54 |
3,40 |
30/sep/2026 |
-0,04 |
2,51 |
9,07 |
-0,71 |
5,17 |
30/sep/2026 |
-1,81 |
-1,30 |
11,76 |
16,70 |
41,64 |
60,61 |
30/sep/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
191,17 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,73 |
-0,61 |
5,80 |
1,81 |
3,36 |
3,90 |
30/sep/2026 |
-0,61 |
4,92 |
13,55 |
9,25 |
-15,44 |
30/sep/2026 |
-1,73 |
0,01 |
18,42 |
9,39 |
39,10 |
72,11 |
30/sep/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.199.198,17 |
8,69 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
4,72 |
9,78 |
3,88 |
5,08 |
5,02 |
30/sep/2026 |
4,72 |
7,80 |
17,22 |
7,78 |
-15,19 |
30/sep/2026 |
2,67 |
3,74 |
32,32 |
20,94 |
64,17 |
99,80 |
30/sep/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
64.279.681,46 |
19,95 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
6,65 |
5,74 |
2,84 |
3,51 |
4,23 |
30/sep/2026 |
6,65 |
1,20 |
9,55 |
-1,81 |
-0,90 |
30/sep/2026 |
4,91 |
4,60 |
18,24 |
15,05 |
41,20 |
79,60 |
30/sep/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
82.935.822,27 |
18,31 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
1,22 |
6,12 |
0,19 |
1,39 |
1,86 |
30/sep/2026 |
1,22 |
3,92 |
13,62 |
3,31 |
-18,23 |
30/sep/2026 |
0,06 |
1,98 |
19,52 |
0,97 |
14,82 |
29,81 |
30/sep/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
152.926.878,00 |
5,89 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,41 |
-1,84 |
3,56 |
-1,23 |
0,04 |
1,14 |
30/sep/2026 |
-1,84 |
2,49 |
10,42 |
-0,75 |
-14,74 |
30/sep/2026 |
-2,41 |
-1,35 |
11,08 |
-6,01 |
0,43 |
17,30 |
30/sep/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
3.713.392,67 |
11,75 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
-3,11 |
3,86 |
-0,88 |
1,15 |
2,74 |
30/sep/2026 |
-3,11 |
2,97 |
12,31 |
4,46 |
-18,27 |
30/sep/2026 |
-3,47 |
-2,29 |
12,05 |
-4,33 |
12,13 |
46,34 |
30/sep/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.230.584,78 |
10,44 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,36 |
-1,58 |
4,90 |
-0,14 |
1,70 |
2,34 |
30/sep/2026 |
-1,58 |
4,10 |
12,67 |
5,18 |
-18,20 |
30/sep/2026 |
-2,36 |
-1,52 |
15,44 |
-0,68 |
18,35 |
38,42 |
30/sep/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.219.667,50 |
10,02 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,67 |
-1,17 |
6,10 |
-0,94 |
0,69 |
2,59 |
30/sep/2026 |
-1,17 |
5,39 |
14,67 |
1,50 |
-21,31 |
30/sep/2026 |
-1,67 |
-0,80 |
19,43 |
-4,61 |
7,11 |
43,37 |
30/sep/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
12.151.616,65 |
8,48 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
-0,41 |
6,27 |
2,09 |
3,68 |
4,67 |
30/sep/2026 |
-0,41 |
5,54 |
14,19 |
9,26 |
-15,45 |
30/sep/2026 |
-1,65 |
0,07 |
20,02 |
10,87 |
43,60 |
90,05 |
30/sep/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.291.286,69 |
9,66 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-8,87 |
-16,00 |
7,16 |
-6,73 |
0,81 |
3,91 |
30/sep/2026 |
-16,00 |
20,43 |
21,65 |
-5,95 |
-39,01 |
30/sep/2026 |
-8,87 |
-1,72 |
23,07 |
-29,41 |
8,39 |
71,40 |
30/sep/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
10.412,15 |
16,21 |
- |
855,52 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,24 |
-13,90 |
9,30 |
-5,67 |
1,07 |
4,14 |
30/sep/2026 |
-13,90 |
22,82 |
23,48 |
-5,31 |
-39,58 |
30/sep/2026 |
-7,24 |
-0,61 |
30,58 |
-25,29 |
11,22 |
76,74 |
30/sep/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.261.360,18 |
11,17 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,22 |
-13,90 |
9,32 |
-5,66 |
1,07 |
4,14 |
30/sep/2026 |
-13,90 |
22,86 |
23,51 |
-5,32 |
-39,59 |
30/sep/2026 |
-7,22 |
-0,54 |
30,66 |
-25,27 |
11,26 |
76,91 |
30/sep/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
104.277,95 |
14,67 |
- |
849,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-8,31 |
-15,35 |
7,63 |
-7,15 |
-0,13 |
3,20 |
30/sep/2026 |
-15,35 |
20,79 |
21,95 |
-7,32 |
-40,29 |
30/sep/2026 |
-8,31 |
-1,32 |
24,69 |
-31,00 |
-1,32 |
55,60 |
30/sep/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
990.767,67 |
14,69 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
10,72 |
12,01 |
5,16 |
10,90 |
12,13 |
30/sep/2026 |
10,72 |
9,25 |
16,18 |
21,81 |
-24,87 |
30/sep/2026 |
6,99 |
13,06 |
40,53 |
28,61 |
181,38 |
399,53 |
30/sep/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
135.767.349,91 |
43,11 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
15,24 |
14,59 |
7,58 |
13,31 |
13,18 |
30/sep/2026 |
15,24 |
6,45 |
22,64 |
27,12 |
-24,65 |
30/sep/2026 |
10,81 |
15,88 |
50,45 |
44,11 |
248,86 |
469,49 |
30/sep/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
154.686.502,13 |
89,46 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,56 |
14,89 |
14,09 |
6,69 |
11,92 |
12,25 |
30/sep/2026 |
14,89 |
5,99 |
21,95 |
25,40 |
-25,77 |
30/sep/2026 |
10,56 |
15,88 |
48,50 |
38,22 |
208,29 |
406,73 |
30/sep/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
53.947.837,79 |
57,03 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,56 |
14,87 |
14,09 |
6,68 |
11,91 |
12,25 |
30/sep/2026 |
14,87 |
6,02 |
21,94 |
25,39 |
-25,79 |
30/sep/2026 |
10,56 |
15,89 |
48,50 |
38,17 |
208,16 |
407,04 |
30/sep/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
68.344.983,74 |
52,43 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
8,12 |
9,52 |
4,11 |
3,43 |
4,78 |
30/sep/2026 |
8,12 |
4,00 |
16,83 |
5,54 |
-11,79 |
30/sep/2026 |
4,02 |
3,55 |
31,37 |
22,30 |
40,08 |
92,72 |
30/sep/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
5.975.833,02 |
23,62 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
8,20 |
9,57 |
4,13 |
3,44 |
4,79 |
30/sep/2026 |
8,20 |
3,96 |
16,95 |
5,53 |
-11,81 |
30/sep/2026 |
4,01 |
3,58 |
31,55 |
22,42 |
40,24 |
92,97 |
30/sep/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
712.945,23 |
8,52 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
4,58 |
12,16 |
3,69 |
3,56 |
3,83 |
30/sep/2026 |
4,58 |
9,31 |
23,43 |
14,13 |
-25,56 |
30/sep/2026 |
0,70 |
1,93 |
41,10 |
19,87 |
41,95 |
69,52 |
30/sep/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
26.245.681,01 |
9,47 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
2,60 |
9,93 |
1,29 |
1,18 |
1,96 |
30/sep/2026 |
2,60 |
6,94 |
21,06 |
10,66 |
-27,46 |
30/sep/2026 |
-0,72 |
1,05 |
32,83 |
6,63 |
12,41 |
31,38 |
30/sep/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
39.124.501,56 |
19,36 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
30,71 |
18,40 |
7,93 |
8,48 |
10,60 |
30/sep/2026 |
30,71 |
19,21 |
6,53 |
1,54 |
-13,12 |
30/sep/2026 |
25,99 |
28,17 |
65,99 |
46,43 |
125,59 |
311,61 |
30/sep/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
7.342.445,20 |
52,05 |
- |
1.256,67 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
30,69 |
18,40 |
7,92 |
8,48 |
10,60 |
30/sep/2026 |
30,69 |
19,21 |
6,54 |
1,55 |
-13,14 |
30/sep/2026 |
25,99 |
28,17 |
65,99 |
46,42 |
125,61 |
311,62 |
30/sep/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
9.556.576,02 |
62,15 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,27 |
-1,47 |
4,16 |
-1,03 |
1,01 |
2,54 |
30/sep/2026 |
-1,47 |
3,32 |
11,01 |
3,36 |
-18,70 |
30/sep/2026 |
-2,27 |
-1,38 |
13,01 |
-5,03 |
10,59 |
42,45 |
30/sep/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.208.381,24 |
10,23 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,64 |
-3,25 |
3,48 |
-1,14 |
0,86 |
1,94 |
30/sep/2026 |
-3,25 |
2,39 |
11,84 |
4,47 |
-18,41 |
30/sep/2026 |
-3,64 |
-2,34 |
10,80 |
-5,56 |
8,92 |
31,05 |
30/sep/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
934.055,42 |
9,40 |
- |
1.365,70 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-1,66 |
4,53 |
-0,70 |
0,69 |
1,70 |
30/sep/2026 |
-1,66 |
3,80 |
11,89 |
3,84 |
-18,61 |
30/sep/2026 |
-2,44 |
-1,65 |
14,22 |
-3,46 |
7,14 |
26,81 |
30/sep/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
562.949,02 |
9,11 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
-1,12 |
3,96 |
-0,33 |
0,84 |
2,04 |
30/sep/2026 |
-1,12 |
3,52 |
9,78 |
5,08 |
-16,71 |
30/sep/2026 |
-1,45 |
-0,41 |
12,37 |
-1,66 |
8,67 |
32,78 |
30/sep/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
5.811.019,08 |
12,31 |
- |
2.013,37 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,15 |
-5,77 |
5,03 |
-2,56 |
-0,30 |
0,48 |
30/sep/2026 |
-5,77 |
6,51 |
15,42 |
8,79 |
-30,31 |
30/sep/2026 |
-6,15 |
-3,46 |
15,85 |
-12,17 |
-2,97 |
6,91 |
30/sep/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
30.317.920,57 |
32,08 |
- |
1.628,78 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
-2,67 |
2,58 |
-2,18 |
-0,44 |
1,44 |
30/sep/2026 |
-2,67 |
1,41 |
9,36 |
0,46 |
-17,41 |
30/sep/2026 |
-3,08 |
-1,98 |
7,94 |
-10,44 |
-4,28 |
22,15 |
30/sep/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.376.187,39 |
17,03 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,13 |
-5,75 |
5,04 |
-2,56 |
-0,30 |
0,47 |
30/sep/2026 |
-5,75 |
6,53 |
15,42 |
8,78 |
-30,32 |
30/sep/2026 |
-6,13 |
-3,44 |
15,90 |
-12,16 |
-2,99 |
6,83 |
30/sep/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
23.418,22 |
18,93 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,06 |
-4,61 |
2,15 |
-2,27 |
-0,52 |
1,93 |
30/sep/2026 |
-4,61 |
6,04 |
5,39 |
-0,89 |
-15,62 |
30/sep/2026 |
-5,06 |
-3,61 |
6,60 |
-10,85 |
-5,07 |
30,71 |
30/sep/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
196.335,77 |
19,40 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
20,70 |
16,15 |
9,38 |
11,53 |
11,36 |
30/sep/2026 |
20,70 |
7,82 |
20,41 |
8,21 |
-7,68 |
30/sep/2026 |
14,47 |
23,90 |
56,70 |
56,54 |
197,68 |
352,49 |
30/sep/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
24.333.072,26 |
46,90 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
14,28 |
16,49 |
6,26 |
9,08 |
8,41 |
30/sep/2026 |
14,28 |
10,89 |
24,73 |
13,34 |
-24,39 |
30/sep/2026 |
9,02 |
20,86 |
58,06 |
35,45 |
138,51 |
210,33 |
30/sep/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
65.937,40 |
27,69 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
9,78 |
13,39 |
4,63 |
6,52 |
6,59 |
30/sep/2026 |
9,78 |
11,12 |
19,51 |
7,31 |
-19,84 |
30/sep/2026 |
6,23 |
10,48 |
45,78 |
25,40 |
88,14 |
144,77 |
30/sep/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.676.028,00 |
29,29 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
5,32 |
9,86 |
2,04 |
4,27 |
4,15 |
30/sep/2026 |
5,32 |
7,56 |
17,04 |
4,75 |
-20,36 |
30/sep/2026 |
2,95 |
8,20 |
32,59 |
10,61 |
51,92 |
76,79 |
30/sep/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.521.475,13 |
17,64 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
9,62 |
14,08 |
5,17 |
6,38 |
5,90 |
30/sep/2026 |
9,62 |
12,04 |
20,90 |
7,92 |
-19,69 |
30/sep/2026 |
6,00 |
10,26 |
48,48 |
28,69 |
85,53 |
123,39 |
30/sep/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
69.637.892,17 |
52,01 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
9,53 |
14,53 |
6,70 |
7,55 |
7,24 |
30/sep/2026 |
9,53 |
13,03 |
21,35 |
11,63 |
-17,52 |
30/sep/2026 |
5,80 |
10,14 |
50,24 |
38,32 |
107,12 |
166,64 |
30/sep/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.299.363,49 |
31,47 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
6,90 |
11,89 |
4,11 |
6,31 |
5,88 |
30/sep/2026 |
6,90 |
9,74 |
19,41 |
7,94 |
-19,11 |
30/sep/2026 |
4,08 |
8,90 |
40,08 |
22,32 |
84,45 |
122,82 |
30/sep/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.349.469,70 |
23,03 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
13,67 |
11,96 |
6,53 |
7,53 |
7,84 |
30/sep/2026 |
13,67 |
7,14 |
15,25 |
1,27 |
-3,47 |
30/sep/2026 |
9,82 |
12,12 |
40,36 |
37,20 |
106,74 |
188,17 |
30/sep/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
45.243.220,45 |
83,15 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
7,72 |
12,28 |
3,65 |
5,24 |
4,97 |
30/sep/2026 |
7,72 |
10,08 |
19,36 |
6,39 |
-20,57 |
30/sep/2026 |
4,69 |
9,39 |
41,54 |
19,61 |
66,69 |
97,37 |
30/sep/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.196.928,44 |
47,64 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,53 |
-2,44 |
0,52 |
-0,90 |
-0,61 |
-0,03 |
30/sep/2026 |
-2,44 |
1,14 |
2,93 |
0,69 |
-6,52 |
30/sep/2026 |
-2,53 |
-0,95 |
1,56 |
-4,41 |
-5,96 |
-0,38 |
30/sep/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.315.143,33 |
10,42 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,68 |
4,67 |
2,47 |
1,68 |
1,88 |
30/sep/2026 |
1,68 |
5,47 |
6,91 |
4,02 |
-5,25 |
30/sep/2026 |
0,58 |
1,14 |
14,66 |
13,00 |
18,10 |
29,83 |
30/sep/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
168.726,39 |
10,71 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,67 |
15,66 |
18,19 |
10,05 |
9,82 |
8,16 |
30/sep/2026 |
15,66 |
11,83 |
27,67 |
16,55 |
-16,11 |
30/sep/2026 |
13,67 |
13,54 |
65,11 |
61,44 |
155,06 |
200,46 |
30/sep/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
88.655.388,21 |
7,04 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
13,45 |
15,81 |
7,55 |
7,47 |
6,35 |
30/sep/2026 |
13,45 |
9,22 |
25,35 |
13,08 |
-18,08 |
30/sep/2026 |
12,16 |
12,61 |
55,32 |
43,87 |
105,51 |
137,14 |
30/sep/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
17.368.387,08 |
16,98 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
11,96 |
13,41 |
5,69 |
5,88 |
6,10 |
30/sep/2026 |
11,96 |
6,96 |
21,80 |
14,67 |
-21,16 |
30/sep/2026 |
9,23 |
14,73 |
45,85 |
31,87 |
77,00 |
129,23 |
30/sep/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
4.400.450,27 |
24,47 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
13,77 |
15,65 |
8,69 |
8,03 |
8,27 |
30/sep/2026 |
13,77 |
9,78 |
23,84 |
20,19 |
-18,40 |
30/sep/2026 |
10,36 |
15,52 |
54,68 |
51,69 |
116,53 |
204,30 |
30/sep/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.139.028,34 |
35,16 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
11,10 |
12,96 |
6,19 |
6,87 |
6,95 |
30/sep/2026 |
11,10 |
6,57 |
21,73 |
16,48 |
-19,58 |
30/sep/2026 |
8,60 |
14,19 |
44,14 |
35,01 |
94,43 |
156,38 |
30/sep/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
47.056,42 |
27,74 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
13,92 |
15,20 |
7,21 |
6,94 |
7,01 |
30/sep/2026 |
13,92 |
8,92 |
23,22 |
16,27 |
-20,31 |
30/sep/2026 |
10,69 |
15,65 |
52,89 |
41,66 |
95,65 |
158,25 |
30/sep/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.680.033,75 |
11,98 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,22 |
15,77 |
12,63 |
8,66 |
8,17 |
9,63 |
30/sep/2026 |
15,77 |
8,93 |
13,30 |
8,06 |
-1,87 |
30/sep/2026 |
12,22 |
15,60 |
42,88 |
51,50 |
119,29 |
262,74 |
30/sep/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.534.428,03 |
16,99 |
- |
738,08 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,00 |
14,40 |
15,82 |
8,35 |
8,41 |
8,07 |
30/sep/2026 |
14,40 |
9,38 |
24,17 |
18,58 |
-18,95 |
30/sep/2026 |
11,00 |
15,80 |
55,38 |
49,34 |
124,32 |
196,70 |
30/sep/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.377.779,70 |
22,35 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
0,27 |
6,20 |
1,17 |
2,63 |
3,17 |
30/sep/2026 |
0,27 |
5,62 |
13,09 |
8,27 |
-18,26 |
30/sep/2026 |
-0,80 |
0,95 |
19,77 |
6,00 |
29,67 |
54,79 |
30/sep/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
15.408.081,28 |
4,12 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
2,18 |
8,29 |
3,28 |
4,90 |
4,96 |
30/sep/2026 |
2,18 |
7,85 |
15,24 |
11,00 |
-16,62 |
30/sep/2026 |
0,62 |
1,63 |
27,00 |
17,54 |
61,31 |
97,15 |
30/sep/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.642.682,93 |
7,38 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
-0,31 |
3,23 |
0,57 |
1,87 |
2,44 |
30/sep/2026 |
-0,31 |
2,69 |
7,46 |
2,79 |
-9,03 |
30/sep/2026 |
-0,66 |
-1,54 |
10,01 |
2,87 |
20,35 |
40,10 |
30/sep/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.548,22 |
16,43 |
- |
116,91 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,21 |
30,06 |
27,41 |
15,82 |
13,49 |
15,07 |
30/sep/2026 |
30,06 |
29,39 |
22,90 |
18,49 |
-14,94 |
30/sep/2026 |
20,21 |
16,47 |
106,81 |
108,44 |
254,59 |
614,75 |
30/sep/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
511.499,69 |
130,65 |
- |
57.932,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,68 |
21,34 |
23,17 |
7,02 |
8,56 |
9,68 |
30/sep/2026 |
21,34 |
22,74 |
25,47 |
12,30 |
-33,09 |
30/sep/2026 |
18,68 |
17,38 |
86,85 |
40,40 |
127,29 |
265,02 |
30/sep/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
3.352.795,61 |
129,22 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,66 |
22,84 |
19,77 |
7,34 |
8,31 |
11,29 |
30/sep/2026 |
22,84 |
22,15 |
14,52 |
2,32 |
-18,95 |
30/sep/2026 |
20,66 |
17,20 |
71,83 |
42,50 |
122,17 |
347,58 |
30/sep/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
1.019.823,50 |
86,66 |
- |
57.400,44 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
17,88 |
14,64 |
7,65 |
9,12 |
10,23 |
30/sep/2026 |
17,88 |
8,15 |
18,18 |
20,77 |
-20,54 |
30/sep/2026 |
14,62 |
12,25 |
50,66 |
44,57 |
139,32 |
291,50 |
30/sep/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
9.569.985,75 |
25,81 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,47 |
14,08 |
17,39 |
7,22 |
9,25 |
9,20 |
30/sep/2026 |
14,08 |
13,64 |
24,77 |
30,74 |
-32,98 |
30/sep/2026 |
10,47 |
10,55 |
61,76 |
41,73 |
142,24 |
243,13 |
30/sep/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
23.701.114,28 |
28,70 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
22,10 |
21,22 |
15,80 |
14,11 |
14,43 |
30/sep/2026 |
22,10 |
19,74 |
21,83 |
37,76 |
-15,13 |
30/sep/2026 |
11,74 |
9,65 |
78,11 |
108,23 |
274,27 |
560,44 |
30/sep/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
6.578.035,08 |
27,54 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
15,45 |
14,13 |
7,54 |
9,01 |
10,79 |
30/sep/2026 |
15,45 |
13,12 |
13,83 |
19,10 |
-18,76 |
30/sep/2026 |
12,26 |
10,36 |
48,67 |
43,84 |
136,88 |
320,19 |
30/sep/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
70.598.097,33 |
18,95 |
- |
133.222,72 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-6,02 |
-12,70 |
10,18 |
-4,41 |
2,60 |
5,27 |
30/sep/2026 |
-12,70 |
24,48 |
23,09 |
-3,86 |
-37,95 |
30/sep/2026 |
-6,02 |
-0,17 |
33,76 |
-20,21 |
29,21 |
105,87 |
30/sep/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
78.761,97 |
166,19 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,70 |
-0,07 |
3,04 |
1,00 |
0,55 |
0,96 |
30/sep/2026 |
-0,07 |
3,58 |
5,69 |
2,48 |
-6,23 |
30/sep/2026 |
-0,70 |
0,23 |
9,39 |
5,12 |
5,67 |
14,32 |
30/sep/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
14.367.041,25 |
11,79 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
-0,06 |
3,03 |
1,00 |
0,55 |
0,96 |
30/sep/2026 |
-0,06 |
3,60 |
5,63 |
2,51 |
-6,26 |
30/sep/2026 |
-0,66 |
0,28 |
9,37 |
5,09 |
5,65 |
14,40 |
30/sep/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
6.846.936,03 |
14,41 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
11,92 |
13,39 |
5,69 |
5,87 |
6,11 |
30/sep/2026 |
11,92 |
7,03 |
21,72 |
14,66 |
-21,11 |
30/sep/2026 |
9,26 |
14,71 |
45,80 |
31,88 |
76,91 |
129,49 |
30/sep/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.228.842,89 |
16,23 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
6,70 |
4,09 |
5,37 |
1,75 |
-0,87 |
30/sep/2026 |
6,70 |
13,11 |
-6,55 |
23,07 |
-6,40 |
30/sep/2026 |
5,56 |
-3,62 |
12,78 |
29,91 |
18,91 |
-11,51 |
30/sep/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
318.141,14 |
62,70 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
5,10 |
2,55 |
4,22 |
1,16 |
-1,53 |
30/sep/2026 |
5,10 |
12,16 |
-8,51 |
21,96 |
-6,53 |
30/sep/2026 |
4,44 |
-4,49 |
7,86 |
22,95 |
12,27 |
-19,44 |
30/sep/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
29.785,27 |
7,41 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
8,33 |
5,95 |
8,03 |
3,45 |
0,70 |
30/sep/2026 |
8,33 |
15,78 |
-5,17 |
29,03 |
-4,13 |
30/sep/2026 |
6,56 |
-2,99 |
18,94 |
47,13 |
40,40 |
10,27 |
30/sep/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
19.785,95 |
12,43 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
10,80 |
3,91 |
8,56 |
4,22 |
2,51 |
30/sep/2026 |
10,80 |
16,07 |
-12,77 |
15,32 |
16,56 |
30/sep/2026 |
8,92 |
-2,67 |
12,19 |
50,81 |
51,15 |
41,54 |
30/sep/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.094.123,58 |
52,70 |
- |
687,57 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
8,62 |
5,89 |
6,99 |
2,98 |
0,02 |
30/sep/2026 |
8,62 |
15,10 |
-5,04 |
24,90 |
-5,45 |
30/sep/2026 |
6,87 |
-2,86 |
18,72 |
40,19 |
34,18 |
0,28 |
30/sep/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
780.891,33 |
57,11 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
10,79 |
3,91 |
8,56 |
4,22 |
2,52 |
30/sep/2026 |
10,79 |
16,09 |
-12,78 |
15,33 |
16,54 |
30/sep/2026 |
8,92 |
-2,67 |
12,18 |
50,79 |
51,17 |
41,57 |
30/sep/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.327.803,41 |
81,09 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
13,08 |
4,35 |
8,68 |
4,41 |
2,14 |
30/sep/2026 |
13,08 |
11,03 |
-9,50 |
16,97 |
14,05 |
30/sep/2026 |
11,24 |
-1,00 |
13,63 |
51,59 |
54,00 |
34,53 |
30/sep/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
79.394,56 |
63,44 |
- |
708,45 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
5,12 |
8,12 |
2,87 |
1,05 |
-0,02 |
30/sep/2026 |
5,12 |
4,48 |
15,08 |
12,75 |
-19,14 |
30/sep/2026 |
1,61 |
4,38 |
26,38 |
15,22 |
11,01 |
-0,24 |
30/sep/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.499.866,60 |
16,48 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
5,40 |
7,70 |
2,54 |
1,29 |
0,60 |
30/sep/2026 |
5,40 |
4,02 |
13,96 |
12,20 |
-19,12 |
30/sep/2026 |
1,93 |
4,64 |
24,94 |
13,38 |
13,72 |
8,78 |
30/sep/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.400,16 |
4,69 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
8,97 |
6,16 |
4,19 |
2,20 |
1,88 |
30/sep/2026 |
8,97 |
0,01 |
9,79 |
5,83 |
-3,03 |
30/sep/2026 |
5,23 |
6,10 |
19,65 |
22,79 |
24,32 |
29,73 |
30/sep/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
338.188,78 |
11,40 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
6,34 |
8,76 |
3,93 |
2,45 |
1,00 |
30/sep/2026 |
6,34 |
5,25 |
14,96 |
14,32 |
-17,54 |
30/sep/2026 |
2,69 |
4,60 |
28,66 |
21,28 |
27,43 |
14,86 |
30/sep/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
19.932,91 |
99,51 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
5,00 |
8,46 |
4,23 |
1,96 |
1,02 |
30/sep/2026 |
5,00 |
5,45 |
15,24 |
16,43 |
-17,18 |
30/sep/2026 |
1,39 |
4,29 |
27,60 |
23,04 |
21,47 |
15,26 |
30/sep/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
633.459,49 |
12,42 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
2,38 |
6,02 |
1,78 |
0,91 |
-0,16 |
30/sep/2026 |
2,38 |
2,56 |
13,49 |
12,80 |
-18,73 |
30/sep/2026 |
-0,32 |
3,05 |
19,17 |
9,25 |
9,50 |
-2,28 |
30/sep/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
1.617.322,65 |
9,47 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
8,89 |
6,15 |
4,20 |
2,20 |
1,88 |
30/sep/2026 |
8,89 |
0,05 |
9,80 |
5,85 |
-3,00 |
30/sep/2026 |
5,22 |
6,09 |
19,62 |
22,83 |
24,33 |
29,69 |
30/sep/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
6.080,61 |
11,00 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
5,51 |
8,71 |
3,78 |
2,34 |
0,91 |
30/sep/2026 |
5,51 |
5,03 |
15,94 |
14,64 |
-18,25 |
30/sep/2026 |
1,90 |
4,50 |
28,48 |
20,41 |
25,99 |
13,53 |
30/sep/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
860.961,42 |
12,23 |
- |
1.640,87 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
6,41 |
9,73 |
3,92 |
6,62 |
7,42 |
30/sep/2026 |
6,41 |
9,10 |
13,81 |
18,08 |
-22,31 |
30/sep/2026 |
4,55 |
7,89 |
32,12 |
21,21 |
89,80 |
172,32 |
30/sep/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.647.101,81 |
129,18 |
- |
132,03 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
5,13 |
12,83 |
3,62 |
6,86 |
5,94 |
30/sep/2026 |
5,13 |
9,60 |
24,68 |
29,62 |
-35,86 |
30/sep/2026 |
3,39 |
8,06 |
43,65 |
19,43 |
94,12 |
124,28 |
30/sep/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
2.040.629,02 |
244,19 |
- |
132,03 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,54 |
-2,43 |
4,68 |
-1,95 |
-0,01 |
1,27 |
30/sep/2026 |
-2,43 |
4,00 |
13,02 |
0,52 |
-21,39 |
30/sep/2026 |
-2,54 |
-1,43 |
14,70 |
-9,37 |
-0,08 |
19,34 |
30/sep/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.407.507,31 |
7,08 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
5,87 |
3,79 |
5,98 |
2,73 |
-0,25 |
30/sep/2026 |
5,87 |
12,93 |
-6,49 |
25,32 |
-4,59 |
30/sep/2026 |
4,99 |
-4,17 |
11,80 |
33,69 |
30,91 |
-3,44 |
30/sep/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
6.734,96 |
8,53 |
- |
708,45 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
20,53 |
47,55 |
22,42 |
10,13 |
3,71 |
30/sep/2026 |
20,53 |
85,11 |
43,99 |
13,66 |
-24,68 |
30/sep/2026 |
0,99 |
-0,34 |
221,26 |
175,00 |
162,54 |
66,32 |
30/sep/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
8.604.714,54 |
16,45 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
23,57 |
50,39 |
23,35 |
10,06 |
3,86 |
30/sep/2026 |
23,57 |
89,16 |
45,52 |
13,09 |
-25,77 |
30/sep/2026 |
2,78 |
0,77 |
240,12 |
185,52 |
160,68 |
69,82 |
30/sep/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
25.469.049,64 |
56,73 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
29,39 |
48,34 |
25,90 |
11,91 |
6,22 |
30/sep/2026 |
29,39 |
81,38 |
39,07 |
7,52 |
-9,87 |
30/sep/2026 |
7,61 |
3,47 |
226,40 |
216,29 |
207,98 |
132,45 |
30/sep/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.497.451,57 |
95,79 |
- |
10.703,65 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
10,47 |
15,61 |
8,21 |
9,20 |
10,22 |
30/sep/2026 |
10,47 |
18,03 |
18,51 |
19,99 |
-19,97 |
30/sep/2026 |
8,18 |
14,93 |
54,51 |
48,38 |
141,01 |
289,50 |
30/sep/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.119.853,28 |
39,90 |
- |
1.282,84 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
8,50 |
9,53 |
3,95 |
8,45 |
8,68 |
30/sep/2026 |
8,50 |
5,79 |
14,49 |
20,38 |
-23,28 |
30/sep/2026 |
6,94 |
13,44 |
31,42 |
21,38 |
125,04 |
220,06 |
30/sep/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
255.517,75 |
168,61 |
- |
998,42 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
1,55 |
7,71 |
0,46 |
6,91 |
7,37 |
30/sep/2026 |
1,55 |
-1,60 |
25,05 |
31,28 |
-37,63 |
30/sep/2026 |
3,84 |
10,78 |
24,95 |
2,31 |
94,98 |
170,19 |
30/sep/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
4.365.541,60 |
81,62 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
26,11 |
17,60 |
10,36 |
10,19 |
2,23 |
30/sep/2026 |
26,11 |
16,07 |
11,10 |
10,89 |
-9,24 |
30/sep/2026 |
9,35 |
2,25 |
62,63 |
63,67 |
163,98 |
36,07 |
30/sep/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
5.263.242,60 |
12,38 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
30,28 |
21,94 |
14,52 |
13,03 |
4,79 |
30/sep/2026 |
30,28 |
21,61 |
14,44 |
17,02 |
-7,15 |
30/sep/2026 |
11,71 |
3,70 |
81,32 |
97,00 |
240,24 |
92,34 |
30/sep/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
34.824,55 |
16,61 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
31,30 |
22,06 |
13,28 |
12,08 |
3,89 |
30/sep/2026 |
31,30 |
21,05 |
14,41 |
13,64 |
-9,72 |
30/sep/2026 |
12,58 |
4,23 |
81,85 |
86,57 |
212,75 |
70,47 |
30/sep/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
11.172.101,59 |
60,12 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
9,14 |
18,89 |
7,89 |
9,44 |
8,74 |
30/sep/2026 |
9,14 |
18,59 |
29,82 |
31,70 |
-33,93 |
30/sep/2026 |
6,98 |
15,11 |
68,03 |
46,21 |
146,51 |
222,36 |
30/sep/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
11.868.041,99 |
70,92 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
9,13 |
14,98 |
4,84 |
8,84 |
7,62 |
30/sep/2026 |
9,13 |
10,99 |
25,50 |
32,10 |
-36,92 |
30/sep/2026 |
3,52 |
7,06 |
52,01 |
26,66 |
133,35 |
178,99 |
30/sep/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
1.937.160,60 |
57,51 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,48 |
12,75 |
16,12 |
8,32 |
9,30 |
9,76 |
30/sep/2026 |
12,75 |
12,91 |
22,98 |
21,66 |
-21,70 |
30/sep/2026 |
10,48 |
16,90 |
56,56 |
49,13 |
143,41 |
267,29 |
30/sep/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.196.903,94 |
47,24 |
- |
1.282,84 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-0,53 |
6,18 |
-0,93 |
0,79 |
1,86 |
30/sep/2026 |
-0,53 |
5,31 |
14,30 |
1,14 |
-21,20 |
30/sep/2026 |
-1,24 |
-0,61 |
19,73 |
-4,58 |
8,17 |
29,44 |
30/sep/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
91.722.793,09 |
8,06 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
0,83 |
7,65 |
0,28 |
1,70 |
2,58 |
30/sep/2026 |
0,83 |
7,01 |
15,63 |
2,55 |
-20,72 |
30/sep/2026 |
-0,19 |
0,20 |
24,76 |
1,43 |
18,31 |
42,77 |
30/sep/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
21.734.701,46 |
9,97 |
- |
1.943,57 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
0,89 |
7,66 |
0,27 |
1,70 |
2,59 |
30/sep/2026 |
0,89 |
6,96 |
15,65 |
2,49 |
-20,76 |
30/sep/2026 |
-0,16 |
0,23 |
24,80 |
1,34 |
18,33 |
42,89 |
30/sep/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
42.102.791,06 |
8,69 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
28,21 |
19,71 |
12,44 |
12,19 |
10,24 |
30/sep/2026 |
28,21 |
18,44 |
12,99 |
13,65 |
-7,83 |
30/sep/2026 |
10,76 |
3,02 |
71,57 |
79,72 |
216,03 |
208,37 |
30/sep/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.706.992,39 |
13,60 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
15,18 |
34,50 |
19,79 |
15,49 |
13,94 |
6,80 |
30/sep/2026 |
34,50 |
21,41 |
5,27 |
5,73 |
13,04 |
30/sep/2026 |
15,18 |
4,87 |
71,91 |
105,47 |
268,88 |
150,74 |
30/sep/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
54.574.170,71 |
69,89 |
- |
7.184,35 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
9,70 |
7,39 |
9,43 |
6,20 |
7,66 |
30/sep/2026 |
9,70 |
4,18 |
8,38 |
7,24 |
18,13 |
30/sep/2026 |
8,16 |
8,23 |
23,86 |
56,90 |
82,48 |
180,40 |
30/sep/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
293,32 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
13,81 |
16,02 |
12,29 |
9,23 |
10,31 |
30/sep/2026 |
13,81 |
18,23 |
16,07 |
22,49 |
-6,67 |
30/sep/2026 |
5,29 |
8,16 |
56,18 |
78,54 |
141,78 |
293,26 |
30/sep/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
7.905.225,85 |
130,26 |
- |
1.519,91 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
13,83 |
16,03 |
12,29 |
9,23 |
10,31 |
30/sep/2026 |
13,83 |
18,21 |
16,08 |
22,48 |
-6,68 |
30/sep/2026 |
5,30 |
8,17 |
56,20 |
78,54 |
141,76 |
293,16 |
30/sep/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.262.883,90 |
83,21 |
- |
1.516,88 |
14/okt/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
1,14 |
6,51 |
3,88 |
3,55 |
3,78 |
30/sep/2026 |
1,14 |
7,07 |
11,57 |
5,89 |
-5,45 |
30/sep/2026 |
-0,37 |
0,33 |
20,82 |
20,95 |
41,81 |
67,72 |
30/sep/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
3.351.080,68 |
21,31 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
14,11 |
12,58 |
6,12 |
8,15 |
7,17 |
30/sep/2026 |
14,11 |
8,92 |
14,79 |
0,02 |
-5,71 |
30/sep/2026 |
9,60 |
11,00 |
42,67 |
34,56 |
118,83 |
162,62 |
30/sep/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
110.271.596,79 |
73,45 |
- |
2.863,83 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,46 |
-1,66 |
3,42 |
-1,09 |
0,74 |
1,78 |
30/sep/2026 |
-1,66 |
2,38 |
9,87 |
-0,59 |
-13,93 |
30/sep/2026 |
-2,46 |
-1,42 |
10,62 |
-5,35 |
7,61 |
27,91 |
30/sep/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
3.098.322,29 |
18,93 |
- |
698,55 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-5,94 |
-2,04 |
-0,64 |
0,06 |
5,38 |
8,75 |
30/sep/2026 |
-2,04 |
-13,68 |
16,01 |
0,14 |
2,11 |
30/sep/2026 |
-5,94 |
11,32 |
-1,90 |
0,31 |
68,81 |
222,43 |
30/sep/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.626.603,63 |
42,86 |
- |
370,36 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
21,72 |
12,60 |
6,62 |
11,55 |
11,51 |
30/sep/2026 |
21,72 |
5,59 |
11,08 |
6,44 |
-9,32 |
30/sep/2026 |
13,35 |
4,22 |
42,77 |
37,81 |
198,46 |
356,92 |
30/sep/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
79.186.922,44 |
21,09 |
- |
4.902,29 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
20,54 |
14,10 |
10,46 |
9,20 |
11,29 |
30/sep/2026 |
20,54 |
10,45 |
11,58 |
3,25 |
7,22 |
30/sep/2026 |
13,80 |
15,88 |
48,55 |
64,45 |
141,19 |
344,89 |
30/sep/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.582.094,26 |
132,76 |
- |
1.036,34 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,86 |
16,65 |
14,97 |
7,57 |
6,99 |
7,89 |
30/sep/2026 |
16,65 |
8,70 |
19,86 |
9,82 |
-13,72 |
30/sep/2026 |
10,86 |
15,07 |
51,98 |
44,01 |
96,53 |
188,52 |
30/sep/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
14.628.056,88 |
108,82 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
2,43 |
5,11 |
1,76 |
3,80 |
4,22 |
30/sep/2026 |
2,43 |
5,23 |
7,74 |
0,33 |
-6,35 |
30/sep/2026 |
2,49 |
2,23 |
16,13 |
9,12 |
45,17 |
77,99 |
30/sep/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
32.367.858,66 |
115,53 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
6,70 |
8,69 |
4,10 |
10,46 |
10,72 |
30/sep/2026 |
6,70 |
0,30 |
19,97 |
5,38 |
-9,64 |
30/sep/2026 |
4,21 |
13,23 |
28,39 |
22,25 |
170,43 |
314,04 |
30/sep/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
3.541.752,38 |
108,41 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
12,45 |
19,30 |
11,96 |
9,48 |
8,78 |
30/sep/2026 |
12,45 |
18,76 |
27,15 |
34,44 |
-22,95 |
30/sep/2026 |
4,11 |
8,34 |
69,81 |
75,91 |
147,27 |
223,63 |
30/sep/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
24.161.929,64 |
171,52 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,69 |
4,17 |
0,61 |
1,12 |
1,38 |
30/sep/2026 |
-0,69 |
3,86 |
9,60 |
0,79 |
-9,51 |
30/sep/2026 |
-1,57 |
-0,39 |
13,05 |
3,10 |
11,76 |
21,09 |
30/sep/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.577.796,40 |
6,01 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
1,14 |
6,18 |
2,63 |
3,23 |
3,03 |
30/sep/2026 |
1,14 |
6,14 |
11,52 |
3,30 |
-7,91 |
30/sep/2026 |
-0,27 |
0,43 |
19,71 |
13,88 |
37,37 |
51,62 |
30/sep/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
698.350.036,48 |
18,73 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,22 |
-2,83 |
2,05 |
-2,68 |
-1,10 |
0,31 |
30/sep/2026 |
-2,83 |
0,97 |
8,30 |
-2,88 |
-15,41 |
30/sep/2026 |
-3,22 |
-1,86 |
6,26 |
-12,69 |
-10,48 |
4,39 |
30/sep/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
58,43 |
13,95 |
- |
693,66 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,23 |
23,02 |
14,60 |
10,57 |
9,31 |
10,89 |
30/sep/2026 |
23,02 |
5,65 |
15,80 |
4,69 |
4,91 |
30/sep/2026 |
16,23 |
17,87 |
50,51 |
65,30 |
143,53 |
322,77 |
30/sep/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
17.412.158,05 |
185,27 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
20,54 |
14,11 |
10,46 |
9,20 |
11,30 |
30/sep/2026 |
20,54 |
10,47 |
11,58 |
3,25 |
7,22 |
30/sep/2026 |
13,80 |
15,89 |
48,57 |
64,48 |
141,21 |
344,98 |
30/sep/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.260.862,16 |
156,42 |
- |
1.030,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
19,08 |
17,33 |
10,13 |
9,45 |
9,75 |
30/sep/2026 |
19,08 |
10,95 |
22,24 |
13,33 |
-11,48 |
30/sep/2026 |
12,53 |
16,06 |
61,51 |
62,02 |
146,71 |
266,33 |
30/sep/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.559.792,77 |
175,15 |
- |
1.030,33 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,27 |
-1,60 |
3,78 |
0,95 |
2,09 |
2,27 |
30/sep/2026 |
-1,60 |
3,82 |
9,41 |
2,04 |
-8,06 |
30/sep/2026 |
-2,27 |
-0,93 |
11,77 |
4,86 |
23,01 |
36,69 |
30/sep/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
6.099.243,05 |
24,59 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
2,04 |
4,68 |
0,44 |
0,62 |
0,69 |
30/sep/2026 |
2,04 |
4,56 |
7,51 |
-0,62 |
-10,32 |
30/sep/2026 |
2,23 |
2,23 |
14,70 |
2,23 |
6,38 |
10,00 |
30/sep/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
52.309.149,68 |
10,96 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
3,78 |
7,84 |
3,64 |
9,12 |
14,24 |
30/sep/2026 |
3,78 |
2,84 |
17,51 |
14,80 |
-16,95 |
30/sep/2026 |
-0,43 |
5,32 |
25,42 |
19,57 |
139,39 |
540,24 |
30/sep/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
590,64 |
- |
265,24 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,87 |
-1,61 |
5,04 |
-2,33 |
-0,99 |
0,33 |
30/sep/2026 |
-1,61 |
4,23 |
13,02 |
-0,81 |
-22,67 |
30/sep/2026 |
-1,87 |
-1,03 |
15,90 |
-11,10 |
-9,48 |
4,66 |
30/sep/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.057.908,71 |
6,23 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
0,32 |
6,40 |
-1,17 |
0,48 |
2,11 |
30/sep/2026 |
0,32 |
5,83 |
13,46 |
0,14 |
-21,85 |
30/sep/2026 |
-0,38 |
0,06 |
20,45 |
-5,73 |
4,92 |
33,79 |
30/sep/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
11.707.693,61 |
7,96 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,94 |
7,29 |
2,60 |
4,21 |
4,97 |
30/sep/2026 |
1,94 |
6,54 |
13,70 |
8,79 |
-15,37 |
30/sep/2026 |
0,17 |
1,32 |
23,49 |
13,69 |
51,05 |
96,59 |
30/sep/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
1.687.667,45 |
23,06 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,94 |
21,43 |
22,40 |
10,96 |
16,10 |
16,30 |
30/sep/2026 |
21,43 |
13,23 |
33,36 |
19,34 |
-23,15 |
30/sep/2026 |
21,94 |
35,34 |
83,36 |
68,17 |
345,13 |
719,49 |
30/sep/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
23.258.068,77 |
64,21 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,33 |
4,27 |
-0,34 |
1,35 |
2,10 |
30/sep/2026 |
-1,33 |
3,03 |
11,51 |
0,82 |
-13,98 |
30/sep/2026 |
-2,04 |
-1,12 |
13,36 |
-1,68 |
14,39 |
33,66 |
30/sep/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.081.965,27 |
51,56 |
- |
933,05 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
34,41 |
34,78 |
9,75 |
15,23 |
5,53 |
2,04 |
30/sep/2026 |
34,78 |
3,33 |
-5,09 |
21,98 |
26,00 |
30/sep/2026 |
34,41 |
-0,72 |
32,19 |
103,17 |
71,30 |
32,55 |
30/sep/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
1.556.140,94 |
10,30 |
- |
2.620,56 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
1,75 |
4,68 |
2,11 |
2,15 |
1,94 |
30/sep/2026 |
1,75 |
4,43 |
7,95 |
3,57 |
-6,54 |
30/sep/2026 |
0,43 |
0,43 |
14,70 |
11,03 |
23,65 |
30,69 |
30/sep/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
267.230.784,49 |
16,31 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
15,88 |
11,02 |
8,56 |
9,70 |
11,89 |
30/sep/2026 |
15,88 |
1,93 |
15,83 |
3,81 |
6,15 |
30/sep/2026 |
13,02 |
15,27 |
36,83 |
50,78 |
152,49 |
378,58 |
30/sep/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
10.398.773,94 |
475,59 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
13,45 |
26,15 |
14,61 |
16,14 |
13,76 |
30/sep/2026 |
13,45 |
37,23 |
28,94 |
19,38 |
-17,50 |
30/sep/2026 |
3,67 |
16,98 |
100,74 |
97,71 |
346,44 |
502,68 |
30/sep/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
61.658.300,10 |
76,87 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
22,15 |
6,55 |
5,74 |
9,42 |
12,78 |
30/sep/2026 |
22,15 |
-12,00 |
12,52 |
1,28 |
7,91 |
30/sep/2026 |
9,56 |
13,42 |
20,95 |
32,19 |
146,13 |
434,31 |
30/sep/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
554.784.385,75 |
81,84 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,28 |
39,50 |
32,79 |
14,61 |
23,59 |
22,64 |
30/sep/2026 |
39,50 |
25,93 |
33,29 |
13,64 |
-25,69 |
30/sep/2026 |
39,28 |
50,94 |
134,15 |
97,75 |
731,48 |
1.617,03 |
30/sep/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
185.385.918,73 |
128,76 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
42,90 |
44,99 |
11,42 |
19,82 |
8,44 |
5,51 |
30/sep/2026 |
44,99 |
2,40 |
-6,84 |
17,17 |
52,38 |
30/sep/2026 |
42,90 |
2,74 |
38,32 |
146,96 |
124,81 |
111,23 |
30/sep/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
986.016,16 |
31,05 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,99 |
-1,77 |
2,17 |
1,63 |
2,34 |
2,39 |
30/sep/2026 |
-1,77 |
0,71 |
7,81 |
-2,13 |
3,88 |
30/sep/2026 |
-2,99 |
-2,08 |
6,65 |
8,43 |
26,07 |
38,96 |
30/sep/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
164,11 |
- |
261,52 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,39 |
27,28 |
20,94 |
14,80 |
15,50 |
15,41 |
30/sep/2026 |
27,28 |
17,84 |
17,92 |
10,94 |
1,63 |
30/sep/2026 |
19,39 |
23,98 |
76,87 |
99,43 |
322,66 |
636,68 |
30/sep/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
29.078,61 |
100,73 |
- |
3.024,86 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,90 |
24,71 |
20,41 |
14,69 |
15,39 |
15,92 |
30/sep/2026 |
24,71 |
23,20 |
13,63 |
9,42 |
3,88 |
30/sep/2026 |
16,90 |
21,90 |
74,60 |
98,45 |
318,52 |
683,23 |
30/sep/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
6.271.283,63 |
84,97 |
- |
3.024,86 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,32 |
-3,16 |
2,28 |
-2,35 |
-0,76 |
0,42 |
30/sep/2026 |
-3,16 |
0,94 |
9,47 |
-1,79 |
-15,51 |
30/sep/2026 |
-3,32 |
-1,96 |
7,01 |
-11,21 |
-7,30 |
5,95 |
30/sep/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.429.396,50 |
182,96 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
3,58 |
4,27 |
3,35 |
1,64 |
1,20 |
30/sep/2026 |
3,58 |
4,24 |
5,00 |
3,71 |
0,29 |
30/sep/2026 |
2,59 |
1,74 |
13,37 |
17,92 |
17,63 |
18,14 |
30/sep/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
92.940,15 |
224,41 |
- |
559,87 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,03 |
-0,92 |
5,56 |
1,83 |
3,77 |
4,09 |
30/sep/2026 |
-0,92 |
4,90 |
13,17 |
9,26 |
-14,81 |
30/sep/2026 |
-2,03 |
-0,21 |
17,62 |
9,48 |
44,82 |
74,73 |
30/sep/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.618,22 |
19,25 |
- |
2.843,68 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
-0,82 |
5,60 |
1,84 |
3,78 |
4,09 |
30/sep/2026 |
-0,82 |
4,89 |
13,21 |
9,19 |
-14,80 |
30/sep/2026 |
-1,99 |
-0,15 |
17,77 |
9,56 |
44,85 |
74,70 |
30/sep/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.728.384,96 |
8,21 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,34 |
40,36 |
14,07 |
19,33 |
8,58 |
4,51 |
30/sep/2026 |
40,36 |
7,53 |
-1,66 |
26,84 |
28,55 |
30/sep/2026 |
38,34 |
1,18 |
48,42 |
142,00 |
127,75 |
84,95 |
30/sep/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
515.207,82 |
34,52 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-0,40 |
2,42 |
-0,18 |
-0,23 |
-0,01 |
30/sep/2026 |
-0,40 |
1,93 |
5,81 |
0,65 |
-8,34 |
30/sep/2026 |
-1,09 |
-0,50 |
7,43 |
-0,89 |
-2,25 |
-0,20 |
30/sep/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
32.309.655,94 |
9,97 |
- |
1.156,30 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
1,33 |
7,79 |
3,60 |
4,26 |
4,73 |
30/sep/2026 |
1,33 |
8,01 |
14,44 |
12,70 |
-15,45 |
30/sep/2026 |
-0,11 |
1,17 |
25,25 |
19,35 |
51,76 |
90,00 |
30/sep/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
10.867.158,01 |
18,93 |
- |
1.730,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
12,96 |
11,98 |
6,29 |
10,75 |
9,76 |
30/sep/2026 |
12,96 |
2,88 |
20,82 |
25,68 |
-23,11 |
30/sep/2026 |
10,76 |
16,28 |
40,40 |
35,68 |
177,69 |
263,50 |
30/sep/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
1.430.219,38 |
35,50 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
9,49 |
10,98 |
4,13 |
4,95 |
5,29 |
30/sep/2026 |
9,49 |
4,57 |
19,38 |
13,18 |
-20,86 |
30/sep/2026 |
7,40 |
13,46 |
36,68 |
22,42 |
62,09 |
103,10 |
30/sep/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.437.410,45 |
20,17 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-0,07 |
6,56 |
0,86 |
2,84 |
2,96 |
30/sep/2026 |
-0,07 |
5,31 |
14,97 |
7,81 |
-20,00 |
30/sep/2026 |
-0,93 |
0,81 |
20,99 |
4,35 |
32,30 |
48,70 |
30/sep/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
49.513.824,61 |
14,89 |
- |
753,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
-2,00 |
4,52 |
-1,28 |
0,62 |
1,20 |
30/sep/2026 |
-2,00 |
3,18 |
12,91 |
4,89 |
-21,69 |
30/sep/2026 |
-2,24 |
-0,08 |
14,17 |
-6,22 |
6,43 |
17,60 |
30/sep/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
556.238,84 |
11,77 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
0,67 |
7,35 |
1,59 |
3,59 |
3,74 |
30/sep/2026 |
0,67 |
6,09 |
15,84 |
8,56 |
-19,44 |
30/sep/2026 |
-0,36 |
1,17 |
23,72 |
8,21 |
42,31 |
64,80 |
30/sep/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
44.242.001,26 |
16,50 |
- |
753,71 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-1,47 |
3,96 |
-0,85 |
0,44 |
1,39 |
30/sep/2026 |
-1,47 |
2,85 |
10,87 |
-0,28 |
-14,50 |
30/sep/2026 |
-2,11 |
-1,23 |
12,36 |
-4,20 |
4,49 |
20,90 |
30/sep/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
13.726.513,78 |
12,11 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
10,16 |
12,87 |
8,23 |
7,70 |
8,69 |
30/sep/2026 |
10,16 |
8,73 |
20,06 |
15,74 |
-10,76 |
30/sep/2026 |
4,21 |
6,56 |
43,81 |
48,54 |
110,01 |
213,86 |
30/sep/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
11.140.101,72 |
17,88 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
1,54 |
6,78 |
1,57 |
3,34 |
3,92 |
30/sep/2026 |
1,54 |
6,27 |
12,85 |
8,42 |
-18,12 |
30/sep/2026 |
0,21 |
1,53 |
21,77 |
8,10 |
38,88 |
68,68 |
30/sep/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
28.427.853,49 |
5,47 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
3,76 |
7,86 |
1,79 |
3,26 |
3,59 |
30/sep/2026 |
3,76 |
5,75 |
14,36 |
4,84 |
-16,94 |
30/sep/2026 |
2,03 |
3,32 |
25,49 |
9,29 |
37,86 |
61,53 |
30/sep/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
79.849.715,87 |
7,96 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,30 |
-1,54 |
4,17 |
-1,04 |
1,01 |
2,32 |
30/sep/2026 |
-1,54 |
3,37 |
11,08 |
3,31 |
-18,75 |
30/sep/2026 |
-2,30 |
-1,35 |
13,05 |
-5,10 |
10,53 |
36,58 |
30/sep/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
13.535.848,71 |
9,23 |
- |
1.365,70 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
0,36 |
6,40 |
-1,17 |
0,49 |
2,03 |
30/sep/2026 |
0,36 |
5,71 |
13,55 |
0,11 |
-21,82 |
30/sep/2026 |
-0,36 |
0,15 |
20,47 |
-5,72 |
5,00 |
31,41 |
30/sep/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
72.602.526,40 |
7,79 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,94 |
10,62 |
1,92 |
2,02 |
2,96 |
30/sep/2026 |
3,94 |
7,81 |
20,80 |
11,32 |
-27,02 |
30/sep/2026 |
0,28 |
1,83 |
35,36 |
9,97 |
22,13 |
48,84 |
30/sep/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
6.860.374,35 |
7,01 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
1,24 |
6,55 |
1,87 |
3,49 |
4,04 |
30/sep/2026 |
1,24 |
5,67 |
13,07 |
7,92 |
-15,97 |
30/sep/2026 |
-0,39 |
0,90 |
20,97 |
9,70 |
40,95 |
71,48 |
30/sep/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
40.370.906,35 |
7,50 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-0,89 |
4,45 |
-0,29 |
1,49 |
2,73 |
30/sep/2026 |
-0,89 |
3,40 |
11,19 |
3,09 |
-16,09 |
30/sep/2026 |
-1,90 |
-1,16 |
13,95 |
-1,43 |
15,96 |
44,60 |
30/sep/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
234.785,95 |
14,51 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-1,22 |
4,06 |
-0,66 |
1,13 |
2,36 |
30/sep/2026 |
-1,22 |
2,96 |
10,81 |
2,69 |
-16,39 |
30/sep/2026 |
-2,06 |
-1,29 |
12,69 |
-3,23 |
11,87 |
37,60 |
30/sep/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
974.742,05 |
13,80 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
10,09 |
12,87 |
8,22 |
7,70 |
8,72 |
30/sep/2026 |
10,09 |
8,71 |
20,14 |
15,72 |
-10,80 |
30/sep/2026 |
4,20 |
6,49 |
43,78 |
48,42 |
109,91 |
214,66 |
30/sep/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
26.667.135,67 |
17,99 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,98 |
17,29 |
12,29 |
7,97 |
7,46 |
8,38 |
30/sep/2026 |
17,29 |
3,40 |
16,74 |
8,68 |
-4,64 |
30/sep/2026 |
13,98 |
17,19 |
41,58 |
46,72 |
105,38 |
199,34 |
30/sep/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
13.812.318,81 |
27,91 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,27 |
20,53 |
21,48 |
10,13 |
15,24 |
15,50 |
30/sep/2026 |
20,53 |
12,39 |
32,34 |
18,45 |
-23,72 |
30/sep/2026 |
21,27 |
34,84 |
79,29 |
61,99 |
313,01 |
610,92 |
30/sep/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.707.061,89 |
69,80 |
- |
500,90 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
1,58 |
7,64 |
-1,84 |
2,39 |
3,85 |
30/sep/2026 |
1,58 |
-2,14 |
25,45 |
2,06 |
-28,41 |
30/sep/2026 |
1,89 |
2,33 |
24,70 |
-8,89 |
26,59 |
67,10 |
30/sep/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
56.525.420,35 |
16,44 |
- |
151,02 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,70 |
3,59 |
0,75 |
2,20 |
3,67 |
30/sep/2026 |
2,70 |
-0,19 |
8,44 |
-0,94 |
-5,72 |
30/sep/2026 |
1,94 |
2,13 |
11,16 |
3,81 |
24,28 |
63,30 |
30/sep/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.592.891,15 |
16,69 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,69 |
4,84 |
2,84 |
2,45 |
2,36 |
30/sep/2026 |
1,69 |
5,63 |
7,29 |
4,91 |
-4,85 |
30/sep/2026 |
0,54 |
1,03 |
15,24 |
15,03 |
27,39 |
37,25 |
30/sep/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
442.589,63 |
12,14 |
- |
1.669,71 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
2,06 |
4,74 |
1,40 |
3,43 |
3,68 |
30/sep/2026 |
2,06 |
4,85 |
7,38 |
-0,03 |
-6,67 |
30/sep/2026 |
2,22 |
2,05 |
14,91 |
7,22 |
40,10 |
63,25 |
30/sep/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
162.642.918,76 |
64,22 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
9,33 |
7,94 |
0,82 |
3,50 |
3,17 |
30/sep/2026 |
9,33 |
2,84 |
11,85 |
-3,01 |
-14,58 |
30/sep/2026 |
7,38 |
5,02 |
25,76 |
4,19 |
41,10 |
52,58 |
30/sep/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
62.636.276,49 |
75,23 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
10,18 |
13,60 |
6,65 |
8,31 |
8,13 |
30/sep/2026 |
10,18 |
10,35 |
20,58 |
19,91 |
-21,52 |
30/sep/2026 |
8,60 |
15,58 |
46,61 |
37,97 |
122,24 |
187,80 |
30/sep/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
12.488.949,45 |
27,74 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
11,87 |
14,17 |
6,05 |
5,92 |
5,25 |
30/sep/2026 |
11,87 |
7,71 |
23,52 |
11,56 |
-19,22 |
30/sep/2026 |
11,01 |
11,89 |
48,83 |
34,13 |
77,67 |
76,62 |
30/sep/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
100.286.051,55 |
8,70 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
1,05 |
5,89 |
2,16 |
2,33 |
2,32 |
30/sep/2026 |
1,05 |
5,90 |
10,96 |
2,26 |
-8,37 |
30/sep/2026 |
-0,37 |
0,37 |
18,74 |
11,27 |
25,87 |
34,30 |
30/sep/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
33.489.502,25 |
13,44 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,09 |
-5,39 |
-0,15 |
-4,10 |
-1,82 |
-1,09 |
30/sep/2026 |
-5,39 |
-1,49 |
6,81 |
-3,40 |
-15,63 |
30/sep/2026 |
-5,09 |
-3,20 |
-0,45 |
-18,87 |
-16,79 |
-12,30 |
30/sep/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.785.767,83 |
8,77 |
- |
933,35 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
0,93 |
6,24 |
1,11 |
2,87 |
2,78 |
30/sep/2026 |
0,93 |
4,30 |
13,89 |
5,30 |
-16,29 |
30/sep/2026 |
-0,15 |
1,84 |
19,90 |
5,69 |
32,73 |
44,80 |
30/sep/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.076.115,04 |
6,80 |
- |
3.963,29 |
14/okt/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
51,43 |
67,88 |
31,12 |
12,82 |
11,56 |
3,68 |
30/sep/2026 |
67,88 |
8,47 |
23,80 |
12,00 |
-27,60 |
30/sep/2026 |
51,43 |
41,76 |
125,43 |
82,79 |
198,61 |
97,38 |
30/sep/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
794.384.559,05 |
34,43 |
- |
794,38 |
13/okt/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
28,21 |
32,14 |
21,00 |
14,74 |
12,59 |
9,27 |
30/sep/2026 |
32,14 |
12,46 |
19,22 |
27,81 |
-12,18 |
30/sep/2026 |
28,21 |
29,25 |
77,15 |
98,85 |
227,39 |
429,77 |
30/sep/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
648.513.007,85 |
109,48 |
- |
648,51 |
13/okt/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
22,48 |
26,99 |
18,99 |
12,64 |
11,15 |
7,13 |
30/sep/2026 |
26,99 |
11,02 |
19,50 |
27,57 |
-15,65 |
30/sep/2026 |
22,48 |
22,27 |
68,47 |
81,29 |
187,83 |
265,18 |
30/sep/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.738.839.596,04 |
70,58 |
- |
1.738,84 |
13/okt/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
-1,35 |
-1,09 |
3,68 |
-0,66 |
0,31 |
2,82 |
30/sep/2026 |
-1,09 |
3,28 |
9,11 |
3,00 |
-15,74 |
30/sep/2026 |
-1,35 |
-0,31 |
11,45 |
-3,28 |
3,12 |
92,57 |
30/sep/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.692.404.705,96 |
120,81 |
- |
1.692,40 |
13/okt/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
17,32 |
25,25 |
22,30 |
12,29 |
6,47 |
6,53 |
30/sep/2026 |
25,25 |
12,57 |
29,74 |
17,90 |
-17,22 |
30/sep/2026 |
17,32 |
9,08 |
82,93 |
78,54 |
87,12 |
261,63 |
30/sep/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
720.467.299,21 |
31,76 |
- |
728,28 |
13/okt/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-12,13 |
-19,31 |
8,08 |
-4,41 |
1,44 |
1,26 |
30/sep/2026 |
-19,31 |
27,25 |
22,96 |
5,42 |
-40,04 |
30/sep/2026 |
-12,13 |
-4,82 |
26,26 |
-20,20 |
15,42 |
27,45 |
30/sep/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
111.776.341,35 |
22,82 |
- |
111,78 |
13/okt/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
19,37 |
20,79 |
17,75 |
10,00 |
11,93 |
7,50 |
30/sep/2026 |
20,79 |
5,85 |
27,68 |
16,30 |
-15,16 |
30/sep/2026 |
19,37 |
18,08 |
63,24 |
61,08 |
208,69 |
352,33 |
30/sep/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
770.750.314,77 |
112,75 |
- |
854,65 |
13/okt/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,49 |
1,65 |
4,09 |
1,86 |
1,72 |
1,97 |
30/sep/2026 |
1,65 |
3,91 |
6,78 |
2,42 |
-5,06 |
30/sep/2026 |
0,49 |
0,23 |
12,79 |
9,68 |
18,58 |
48,55 |
30/sep/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.616.957.252,52 |
125,33 |
- |
12.947,71 |
13/okt/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-4,48 |
-3,54 |
3,08 |
-1,90 |
0,20 |
2,96 |
30/sep/2026 |
-3,54 |
2,32 |
10,97 |
-1,92 |
-15,43 |
30/sep/2026 |
-4,48 |
-4,38 |
9,52 |
-9,15 |
2,06 |
78,38 |
30/sep/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.691.469.207,49 |
164,35 |
- |
7.449,42 |
13/okt/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-2,62 |
-2,49 |
3,80 |
0,43 |
1,35 |
1,49 |
30/sep/2026 |
-2,49 |
-0,49 |
15,27 |
6,82 |
-14,50 |
30/sep/2026 |
-2,62 |
2,15 |
11,84 |
2,15 |
14,39 |
23,98 |
30/sep/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
37.580.409,03 |
83,58 |
- |
48,86 |
13/okt/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
-0,02 |
3,11 |
7,51 |
2,02 |
1,41 |
0,10 |
30/sep/2026 |
3,11 |
6,52 |
13,13 |
11,92 |
-20,54 |
30/sep/2026 |
-0,02 |
2,60 |
24,26 |
10,51 |
15,00 |
1,52 |
30/sep/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.949.998.654,71 |
45,42 |
- |
5.507,88 |
13/okt/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-2,67 |
-2,46 |
2,42 |
-2,35 |
-0,68 |
1,92 |
30/sep/2026 |
-2,46 |
1,01 |
9,04 |
-0,64 |
-16,82 |
30/sep/2026 |
-2,67 |
-1,99 |
7,43 |
-11,21 |
-6,56 |
39,71 |
30/sep/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.478.777.169,18 |
103,67 |
- |
1.610,73 |
13/okt/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
-1,26 |
-0,94 |
3,96 |
-0,32 |
0,60 |
3,19 |
30/sep/2026 |
-0,94 |
3,64 |
9,44 |
3,47 |
-15,34 |
30/sep/2026 |
-1,26 |
-0,23 |
12,35 |
-1,59 |
6,21 |
73,64 |
30/sep/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
8.791.737.358,00 |
116,08 |
- |
13.630,41 |
13/okt/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
-0,43 |
0,04 |
3,72 |
0,86 |
0,83 |
1,97 |
30/sep/2026 |
0,04 |
3,73 |
7,53 |
3,02 |
-9,20 |
30/sep/2026 |
-0,43 |
0,41 |
11,59 |
4,39 |
8,60 |
39,37 |
30/sep/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
2.995.813.854,62 |
104,93 |
- |
3.966,29 |
13/okt/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
-1,53 |
-1,28 |
3,50 |
-0,69 |
0,34 |
2,33 |
30/sep/2026 |
-1,28 |
3,12 |
8,91 |
3,07 |
-15,45 |
30/sep/2026 |
-1,53 |
-0,46 |
10,87 |
-3,38 |
3,48 |
48,01 |
30/sep/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
838.106.622,12 |
105,81 |
- |
870,59 |
13/okt/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
-0,50 |
-0,08 |
3,19 |
0,53 |
0,57 |
1,73 |
30/sep/2026 |
-0,08 |
3,25 |
6,49 |
2,10 |
-8,46 |
30/sep/2026 |
-0,50 |
0,38 |
9,87 |
2,68 |
5,88 |
33,88 |
30/sep/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.283.293.825,25 |
104,22 |
- |
1.329,44 |
13/okt/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) |
iShares V plc |
1,57 |
2,32 |
4,89 |
2,76 |
1,62 |
1,50 |
30/sep/2026 |
2,32 |
5,43 |
6,96 |
6,45 |
-6,73 |
30/sep/2026 |
1,57 |
1,78 |
15,39 |
14,57 |
17,38 |
23,08 |
30/sep/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
242.559.632,92 |
98,91 |
- |
242,56 |
13/okt/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,06 |
0,52 |
2,59 |
0,82 |
0,34 |
1,60 |
30/sep/2026 |
0,52 |
2,46 |
4,82 |
0,70 |
-4,16 |
30/sep/2026 |
0,06 |
0,45 |
7,96 |
4,19 |
3,50 |
38,04 |
30/sep/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.739.796.217,44 |
139,31 |
- |
1.742,69 |
13/okt/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) |
iShares II plc |
-1,92 |
-1,57 |
2,31 |
-0,71 |
-0,08 |
2,07 |
30/sep/2026 |
-1,57 |
2,18 |
6,48 |
-0,51 |
-9,45 |
30/sep/2026 |
-1,92 |
-1,10 |
7,10 |
-3,51 |
-0,78 |
50,08 |
30/sep/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.020.496.012,44 |
156,56 |
- |
2.020,50 |
13/okt/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
-4,08 |
-3,76 |
2,14 |
-3,19 |
-0,88 |
2,75 |
30/sep/2026 |
-3,76 |
0,36 |
10,30 |
-1,69 |
-18,80 |
30/sep/2026 |
-4,08 |
-3,21 |
6,54 |
-14,95 |
-8,46 |
71,27 |
30/sep/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
933.144.791,88 |
177,12 |
- |
933,14 |
13/okt/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares EUR Inflation Linked Govt Bond UCITS ETF |
iShares plc |
-0,50 |
-0,38 |
1,83 |
-0,53 |
0,92 |
1,86 |
30/sep/2026 |
-0,38 |
0,06 |
5,92 |
1,89 |
-9,48 |
30/sep/2026 |
-0,50 |
-2,03 |
5,58 |
-2,62 |
9,57 |
46,89 |
30/sep/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.835.954.135,78 |
230,18 |
- |
1.835,95 |
13/okt/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
-3,25 |
-3,01 |
2,01 |
-2,99 |
-0,93 |
1,78 |
30/sep/2026 |
-3,01 |
0,18 |
9,23 |
-2,25 |
-17,18 |
30/sep/2026 |
-3,25 |
-2,64 |
6,14 |
-14,07 |
-8,88 |
36,02 |
30/sep/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.418.564.834,15 |
104,74 |
- |
6.294,89 |
13/okt/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-2,62 |
-2,02 |
3,39 |
-2,90 |
0,28 |
1,33 |
30/sep/2026 |
-2,02 |
1,11 |
11,57 |
1,16 |
-22,82 |
30/sep/2026 |
-2,62 |
-2,37 |
10,53 |
-13,70 |
2,86 |
27,20 |
30/sep/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
511.643.929,17 |
160,49 |
- |
1.509,48 |
13/okt/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
-3,56 |
-2,72 |
3,90 |
-1,50 |
0,36 |
2,93 |
30/sep/2026 |
-2,72 |
2,61 |
12,36 |
0,78 |
-17,99 |
30/sep/2026 |
-3,56 |
-2,04 |
12,16 |
-7,30 |
3,70 |
51,44 |
30/sep/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
488.838.039,64 |
145,05 |
- |
1.021,81 |
13/okt/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
-2,64 |
-2,16 |
2,93 |
-2,37 |
-0,22 |
2,68 |
30/sep/2026 |
-2,16 |
1,15 |
10,18 |
-2,32 |
-16,72 |
30/sep/2026 |
-2,64 |
-2,09 |
9,03 |
-11,30 |
-2,21 |
46,32 |
30/sep/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
250.741.390,25 |
146,00 |
- |
275,35 |
13/okt/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
-3,10 |
-2,05 |
3,82 |
-0,85 |
0,88 |
1,52 |
30/sep/2026 |
-2,05 |
2,66 |
11,27 |
0,46 |
-14,77 |
30/sep/2026 |
-3,10 |
-2,97 |
11,89 |
-4,20 |
9,15 |
25,57 |
30/sep/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.189.767.865,77 |
90,57 |
- |
6.019,88 |
13/okt/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-4,34 |
-4,61 |
1,92 |
-3,64 |
-1,34 |
0,56 |
30/sep/2026 |
-4,61 |
0,70 |
10,20 |
0,02 |
-21,54 |
30/sep/2026 |
-4,34 |
-2,95 |
5,86 |
-16,92 |
-12,60 |
10,28 |
30/sep/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.258.248.741,09 |
84,56 |
- |
3.456,41 |
13/okt/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
14,10 |
21,74 |
20,92 |
5,12 |
6,40 |
4,12 |
30/sep/2026 |
21,74 |
11,50 |
30,27 |
15,75 |
-37,28 |
30/sep/2026 |
14,10 |
4,10 |
76,83 |
28,38 |
86,02 |
82,22 |
30/sep/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.601.516.170,86 |
20,00 |
- |
1.601,52 |
13/okt/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
10,73 |
16,39 |
17,76 |
12,33 |
10,78 |
3,72 |
30/sep/2026 |
16,39 |
13,79 |
23,30 |
29,62 |
-15,52 |
30/sep/2026 |
10,73 |
14,78 |
63,30 |
78,84 |
178,32 |
163,10 |
30/sep/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.474.817.793,50 |
62,86 |
- |
5.501,89 |
13/okt/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
14,32 |
21,49 |
22,70 |
10,52 |
7,80 |
5,25 |
30/sep/2026 |
21,49 |
29,58 |
17,35 |
9,14 |
-18,21 |
30/sep/2026 |
14,32 |
15,15 |
84,75 |
64,92 |
112,00 |
191,65 |
30/sep/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.572.489.213,29 |
25,70 |
- |
1.578,59 |
13/okt/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
10,12 |
16,81 |
11,77 |
5,29 |
8,84 |
7,61 |
30/sep/2026 |
16,81 |
10,20 |
8,47 |
18,86 |
-22,04 |
30/sep/2026 |
10,12 |
13,82 |
39,63 |
29,38 |
133,28 |
399,11 |
30/sep/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
418.977.801,51 |
51,91 |
- |
418,98 |
13/okt/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
9,46 |
16,93 |
15,49 |
12,21 |
8,28 |
5,49 |
30/sep/2026 |
16,93 |
17,38 |
12,23 |
14,52 |
0,83 |
30/sep/2026 |
9,46 |
5,86 |
54,05 |
77,87 |
121,53 |
310,95 |
30/sep/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
16.227.669.420,22 |
10,33 |
- |
16.468,74 |
13/okt/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-10,25 |
-15,65 |
11,33 |
-0,14 |
1,54 |
5,44 |
30/sep/2026 |
-15,65 |
29,75 |
26,07 |
6,20 |
-32,24 |
30/sep/2026 |
-10,25 |
-1,76 |
37,98 |
-0,71 |
16,57 |
219,87 |
30/sep/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
797.924.493,90 |
97,22 |
- |
834,06 |
13/okt/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-6,94 |
-5,77 |
5,72 |
-1,27 |
0,78 |
2,64 |
30/sep/2026 |
-5,77 |
11,13 |
12,83 |
-1,41 |
-19,47 |
30/sep/2026 |
-6,94 |
-2,39 |
18,15 |
-6,20 |
8,13 |
68,25 |
30/sep/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
183.011.821,88 |
20,65 |
- |
207,48 |
13/okt/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
2,10 |
0,88 |
8,78 |
0,04 |
2,21 |
3,09 |
30/sep/2026 |
0,88 |
-0,69 |
28,48 |
0,51 |
-22,52 |
30/sep/2026 |
2,10 |
1,15 |
28,70 |
0,22 |
24,41 |
83,59 |
30/sep/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.068.519.863,39 |
23,93 |
- |
1.518,11 |
13/okt/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
7,67 |
4,90 |
10,38 |
2,27 |
3,57 |
4,25 |
30/sep/2026 |
4,90 |
-3,36 |
32,67 |
-0,05 |
-16,76 |
30/sep/2026 |
7,67 |
3,13 |
34,50 |
11,90 |
41,96 |
128,93 |
30/sep/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
576.877.253,28 |
30,80 |
- |
597,64 |
13/okt/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
17,47 |
24,88 |
27,53 |
20,02 |
15,99 |
4,34 |
30/sep/2026 |
24,88 |
31,29 |
26,50 |
42,72 |
-15,87 |
30/sep/2026 |
17,47 |
18,77 |
107,41 |
149,04 |
340,67 |
126,50 |
30/sep/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
156.037.989,78 |
30,56 |
- |
156,04 |
13/okt/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-2,44 |
0,60 |
2,31 |
-4,34 |
-1,67 |
2,17 |
30/sep/2026 |
0,60 |
-1,28 |
7,83 |
-2,46 |
-23,31 |
30/sep/2026 |
-2,44 |
-0,58 |
7,10 |
-19,88 |
-15,51 |
53,04 |
30/sep/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.370.688.742,38 |
9,50 |
- |
4.246,75 |
13/okt/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
-10,19 |
-9,91 |
5,67 |
-5,70 |
-0,98 |
3,65 |
30/sep/2026 |
-9,91 |
-2,22 |
33,93 |
2,04 |
-38,06 |
30/sep/2026 |
-10,19 |
-8,49 |
17,98 |
-25,43 |
-9,34 |
111,39 |
30/sep/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
734.505.337,47 |
26,26 |
- |
912,84 |
13/okt/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
3,40 |
3,38 |
11,99 |
5,39 |
6,34 |
4,57 |
30/sep/2026 |
3,38 |
6,05 |
28,10 |
-1,92 |
-5,63 |
30/sep/2026 |
3,40 |
-5,52 |
40,45 |
29,99 |
84,91 |
143,82 |
30/sep/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.532.674.403,14 |
37,64 |
- |
2.853,33 |
13/okt/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-3,35 |
-2,60 |
5,38 |
-0,51 |
1,56 |
1,80 |
30/sep/2026 |
-2,60 |
4,97 |
14,45 |
5,95 |
-21,38 |
30/sep/2026 |
-3,35 |
-2,05 |
17,02 |
-2,53 |
16,72 |
28,33 |
30/sep/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.763.269.250,69 |
84,71 |
- |
4.201,27 |
13/okt/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
-1,43 |
-0,37 |
8,13 |
2,76 |
3,88 |
3,87 |
30/sep/2026 |
-0,37 |
9,44 |
15,95 |
13,94 |
-20,45 |
30/sep/2026 |
-1,43 |
0,47 |
26,43 |
14,60 |
46,30 |
69,42 |
30/sep/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
912.280.630,83 |
84,91 |
- |
3.020,71 |
13/okt/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
-2,16 |
0,80 |
8,91 |
1,26 |
2,35 |
4,59 |
30/sep/2026 |
0,80 |
7,70 |
19,00 |
9,25 |
-24,55 |
30/sep/2026 |
-2,16 |
-0,13 |
29,19 |
6,48 |
26,21 |
130,86 |
30/sep/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.141.335.055,27 |
88,05 |
- |
8.262,99 |
13/okt/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-4,48 |
-4,01 |
4,57 |
-1,35 |
1,69 |
3,51 |
30/sep/2026 |
-4,01 |
3,10 |
15,55 |
3,47 |
-21,03 |
30/sep/2026 |
-4,48 |
-3,87 |
14,36 |
-6,56 |
18,20 |
124,00 |
30/sep/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.564.670.100,76 |
95,29 |
- |
9.753,44 |
13/okt/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
-0,37 |
1,12 |
7,52 |
3,32 |
4,32 |
5,13 |
30/sep/2026 |
1,12 |
7,41 |
14,43 |
8,07 |
-12,36 |
30/sep/2026 |
-0,37 |
0,35 |
24,29 |
17,72 |
52,64 |
112,17 |
30/sep/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.092.519.416,72 |
91,43 |
- |
5.759,09 |
13/okt/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
-1,42 |
-1,22 |
2,78 |
-1,20 |
-0,44 |
2,10 |
30/sep/2026 |
-1,22 |
2,12 |
7,64 |
0,16 |
-13,43 |
30/sep/2026 |
-1,42 |
-0,95 |
8,58 |
-5,85 |
-4,34 |
45,95 |
30/sep/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.651.874.117,60 |
138,14 |
- |
1.651,87 |
13/okt/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
0,39 |
1,10 |
5,64 |
2,41 |
2,80 |
4,19 |
30/sep/2026 |
1,10 |
6,00 |
10,02 |
10,97 |
-13,92 |
30/sep/2026 |
0,39 |
2,16 |
17,90 |
12,62 |
31,82 |
93,51 |
30/sep/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
4.893.215.095,22 |
87,91 |
- |
6.500,72 |
13/okt/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
-0,49 |
0,67 |
6,76 |
1,62 |
3,13 |
3,61 |
30/sep/2026 |
0,67 |
5,88 |
14,17 |
7,20 |
-16,93 |
30/sep/2026 |
-0,49 |
0,06 |
21,69 |
8,37 |
36,11 |
66,95 |
30/sep/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
987.777.483,43 |
86,58 |
- |
3.202,38 |
13/okt/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
33,74 |
39,13 |
29,96 |
10,44 |
9,66 |
8,60 |
30/sep/2026 |
39,13 |
25,53 |
25,67 |
10,33 |
-32,16 |
30/sep/2026 |
33,74 |
30,83 |
119,48 |
64,28 |
151,55 |
461,53 |
30/sep/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.842.190.869,34 |
92,72 |
- |
1.949,00 |
13/okt/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI All Country World UCITS ETF |
iShares V plc |
13,09 |
16,82 |
21,73 |
11,66 |
12,32 |
11,15 |
30/sep/2026 |
16,82 |
17,21 |
31,74 |
20,97 |
-20,45 |
30/sep/2026 |
13,09 |
16,79 |
80,40 |
73,60 |
219,50 |
385,14 |
30/sep/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
35.900.243.214,62 |
123,84 |
- |
37.100,73 |
13/okt/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
17,38 |
25,21 |
12,15 |
10,56 |
5,91 |
4,52 |
30/sep/2026 |
25,21 |
11,19 |
1,32 |
13,91 |
2,79 |
30/sep/2026 |
17,38 |
-1,23 |
41,06 |
65,17 |
77,55 |
151,66 |
30/sep/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
600.187.725,05 |
34,49 |
- |
600,19 |
13/okt/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
14,39 |
23,59 |
14,98 |
12,55 |
6,67 |
1,57 |
30/sep/2026 |
23,59 |
20,28 |
2,25 |
19,44 |
-0,51 |
30/sep/2026 |
14,39 |
-0,10 |
52,00 |
80,63 |
90,79 |
34,30 |
30/sep/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.201.163.117,44 |
23,19 |
- |
2.211,91 |
13/okt/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
23,31 |
29,07 |
24,15 |
8,92 |
8,80 |
6,81 |
30/sep/2026 |
29,07 |
17,69 |
25,96 |
11,61 |
-28,22 |
30/sep/2026 |
23,31 |
23,55 |
91,34 |
53,29 |
132,52 |
295,68 |
30/sep/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
9.948.756.656,75 |
65,01 |
- |
9.948,76 |
13/okt/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
12,93 |
14,69 |
14,77 |
7,17 |
8,30 |
10,94 |
30/sep/2026 |
14,69 |
7,86 |
22,22 |
22,34 |
-23,58 |
30/sep/2026 |
12,93 |
13,83 |
51,18 |
41,35 |
121,90 |
519,84 |
30/sep/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
336.699.822,52 |
114,58 |
- |
336,70 |
13/okt/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
9,87 |
16,76 |
15,08 |
10,20 |
9,28 |
5,25 |
30/sep/2026 |
16,76 |
9,59 |
19,10 |
19,53 |
-10,76 |
30/sep/2026 |
9,87 |
10,87 |
52,39 |
62,55 |
142,90 |
167,63 |
30/sep/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.554.050.704,97 |
39,52 |
- |
11.953,85 |
13/okt/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
9,09 |
15,64 |
14,50 |
9,13 |
9,40 |
6,34 |
30/sep/2026 |
15,64 |
8,71 |
19,42 |
20,53 |
-14,45 |
30/sep/2026 |
9,09 |
11,74 |
50,12 |
54,80 |
145,67 |
249,04 |
30/sep/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.299.099.203,51 |
54,16 |
- |
1.299,10 |
13/okt/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
22,60 |
26,51 |
21,32 |
9,47 |
9,11 |
5,91 |
30/sep/2026 |
26,51 |
16,30 |
21,35 |
25,24 |
-29,68 |
30/sep/2026 |
22,60 |
20,94 |
78,55 |
57,24 |
139,22 |
253,46 |
30/sep/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
5.134.735.978,47 |
25,42 |
- |
5.134,74 |
13/okt/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
21,55 |
22,78 |
20,34 |
8,18 |
7,85 |
6,57 |
30/sep/2026 |
22,78 |
19,38 |
18,88 |
17,80 |
-27,82 |
30/sep/2026 |
21,55 |
17,49 |
74,25 |
48,16 |
112,96 |
222,34 |
30/sep/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
652.073.663,06 |
61,90 |
- |
652,07 |
13/okt/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
12,01 |
14,81 |
22,22 |
12,65 |
14,39 |
10,29 |
30/sep/2026 |
14,81 |
17,75 |
35,03 |
20,40 |
-17,45 |
30/sep/2026 |
12,01 |
17,15 |
82,56 |
81,43 |
283,55 |
632,35 |
30/sep/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.647.071.491,90 |
144,56 |
- |
1.647,07 |
13/okt/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
11,16 |
10,94 |
15,55 |
6,52 |
6,85 |
8,29 |
30/sep/2026 |
10,94 |
9,05 |
27,54 |
9,97 |
-19,20 |
30/sep/2026 |
11,16 |
8,11 |
54,29 |
37,11 |
94,05 |
301,68 |
30/sep/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
203.398.594,32 |
55,86 |
- |
203,40 |
13/okt/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
76,75 |
90,05 |
49,91 |
23,21 |
21,22 |
13,26 |
30/sep/2026 |
90,05 |
23,66 |
43,36 |
20,40 |
-30,01 |
30/sep/2026 |
76,75 |
64,80 |
236,92 |
183,94 |
585,06 |
1.252,36 |
30/sep/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.707.027.250,49 |
207,71 |
- |
1.840,83 |
13/okt/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
11,48 |
14,85 |
21,07 |
11,61 |
12,56 |
8,82 |
30/sep/2026 |
14,85 |
16,97 |
32,12 |
21,70 |
-19,80 |
30/sep/2026 |
11,48 |
15,70 |
77,48 |
73,22 |
226,41 |
486,43 |
30/sep/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.551.752.073,24 |
105,75 |
- |
9.551,75 |
13/okt/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
12,55 |
15,47 |
22,57 |
13,49 |
14,97 |
9,44 |
30/sep/2026 |
15,47 |
17,30 |
35,97 |
21,26 |
-15,71 |
30/sep/2026 |
12,55 |
17,72 |
84,16 |
88,24 |
303,50 |
814,06 |
30/sep/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
23.162.605.976,50 |
77,72 |
- |
23.162,61 |
13/okt/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF USD (Acc) |
iShares V plc |
3,77 |
17,54 |
50,78 |
25,85 |
14,13 |
3,25 |
30/sep/2026 |
17,54 |
96,11 |
48,69 |
15,30 |
-20,12 |
30/sep/2026 |
3,77 |
-2,37 |
242,77 |
215,71 |
275,13 |
61,85 |
30/sep/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
4.237.684.343,50 |
40,55 |
- |
4.237,68 |
13/okt/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
3,95 |
11,21 |
6,39 |
-3,73 |
7,90 |
-3,63 |
30/sep/2026 |
11,21 |
6,72 |
1,47 |
-23,14 |
-10,65 |
30/sep/2026 |
3,95 |
-5,34 |
20,42 |
-17,30 |
113,86 |
-50,85 |
30/sep/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
2.947.503.359,65 |
9,90 |
- |
3.381,10 |
13/okt/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-6,26 |
-7,01 |
-1,87 |
-3,23 |
4,44 |
1,78 |
30/sep/2026 |
-7,01 |
-14,03 |
18,19 |
14,58 |
-21,63 |
30/sep/2026 |
-6,26 |
-3,60 |
-5,52 |
-15,16 |
54,45 |
39,64 |
30/sep/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
78.651.230,89 |
22,62 |
- |
82,80 |
13/okt/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
-1,46 |
-2,14 |
11,58 |
3,58 |
8,88 |
7,38 |
30/sep/2026 |
-2,14 |
7,13 |
32,53 |
14,57 |
-25,09 |
30/sep/2026 |
-1,46 |
-2,19 |
38,94 |
19,24 |
134,18 |
302,20 |
30/sep/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.134.125.737,27 |
75,28 |
- |
2.204,25 |
13/okt/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
13,73 |
15,50 |
14,22 |
5,63 |
9,23 |
9,36 |
30/sep/2026 |
15,50 |
3,19 |
25,02 |
9,41 |
-19,34 |
30/sep/2026 |
13,73 |
9,95 |
49,01 |
31,50 |
141,87 |
418,68 |
30/sep/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
2.519.563.044,85 |
111,41 |
- |
2.519,56 |
13/okt/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-16,66 |
-16,00 |
-7,81 |
-3,97 |
1,72 |
5,34 |
30/sep/2026 |
-16,00 |
-5,47 |
-1,33 |
32,22 |
-21,17 |
30/sep/2026 |
-16,66 |
-2,90 |
-21,65 |
-18,34 |
18,61 |
252,50 |
30/sep/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
158.791.008,29 |
37,96 |
37,58 |
172,11 |
14/okt/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
23,01 |
41,12 |
44,84 |
31,20 |
16,24 |
3,81 |
30/sep/2026 |
41,12 |
61,51 |
33,31 |
42,66 |
-10,33 |
30/sep/2026 |
23,01 |
30,90 |
203,85 |
288,68 |
350,30 |
158,68 |
30/sep/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
2.970.764.530,18 |
39,86 |
39,46 |
2.970,84 |
14/okt/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,13 |
48,35 |
16,49 |
12,12 |
13,52 |
8,02 |
30/sep/2026 |
48,35 |
-0,99 |
7,61 |
6,22 |
5,53 |
30/sep/2026 |
24,13 |
10,74 |
58,07 |
77,19 |
255,26 |
548,16 |
30/sep/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
519.234.358,72 |
82,41 |
81,59 |
519,23 |
14/okt/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,53 |
14,17 |
4,90 |
2,40 |
6,80 |
8,50 |
30/sep/2026 |
14,17 |
-13,36 |
16,70 |
14,24 |
-14,65 |
30/sep/2026 |
17,53 |
10,60 |
15,44 |
12,57 |
93,07 |
621,36 |
30/sep/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
92.681.155,50 |
131,35 |
130,04 |
92,68 |
14/okt/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-6,50 |
-0,30 |
12,73 |
8,28 |
8,87 |
8,30 |
30/sep/2026 |
-0,30 |
12,79 |
27,38 |
28,52 |
-19,15 |
30/sep/2026 |
-6,50 |
-0,83 |
43,24 |
48,85 |
133,85 |
589,65 |
30/sep/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
758.679.292,69 |
80,44 |
79,64 |
758,68 |
14/okt/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,08 |
10,57 |
16,45 |
8,30 |
11,33 |
8,61 |
30/sep/2026 |
10,57 |
8,19 |
32,01 |
19,39 |
-20,98 |
30/sep/2026 |
5,08 |
13,33 |
57,91 |
48,97 |
192,41 |
639,44 |
30/sep/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
92.647.380,35 |
92,95 |
92,02 |
92,65 |
14/okt/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,73 |
5,03 |
-2,77 |
-3,03 |
1,23 |
5,92 |
30/sep/2026 |
5,03 |
-13,27 |
0,90 |
-2,54 |
-4,27 |
30/sep/2026 |
0,73 |
3,00 |
-8,09 |
-14,25 |
13,02 |
302,62 |
30/sep/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
329.425.084,78 |
64,67 |
64,02 |
329,43 |
14/okt/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,26 |
8,34 |
2,72 |
3,60 |
6,10 |
5,51 |
30/sep/2026 |
8,34 |
-12,82 |
14,76 |
15,36 |
-4,55 |
30/sep/2026 |
-2,26 |
-0,20 |
8,38 |
19,35 |
80,70 |
290,71 |
30/sep/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
708.376.390,05 |
112,45 |
111,33 |
708,38 |
14/okt/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,22 |
10,31 |
20,80 |
10,99 |
11,83 |
9,24 |
30/sep/2026 |
10,31 |
22,38 |
30,56 |
24,00 |
-22,93 |
30/sep/2026 |
10,22 |
13,52 |
76,26 |
68,45 |
205,89 |
750,79 |
30/sep/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
551.209.249,50 |
115,08 |
113,93 |
551,21 |
14/okt/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,20 |
11,28 |
21,34 |
15,88 |
12,56 |
6,90 |
30/sep/2026 |
11,28 |
24,67 |
28,78 |
23,89 |
-5,61 |
30/sep/2026 |
6,20 |
11,33 |
78,66 |
108,94 |
226,59 |
403,98 |
30/sep/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
623.818.448,33 |
53,51 |
52,97 |
623,82 |
14/okt/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,68 |
-6,40 |
2,82 |
3,83 |
5,59 |
5,34 |
30/sep/2026 |
-6,40 |
-7,93 |
26,13 |
25,28 |
-11,40 |
30/sep/2026 |
-3,68 |
18,93 |
8,70 |
20,66 |
72,22 |
252,75 |
30/sep/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
15.671.979,08 |
34,47 |
34,13 |
15,67 |
14/okt/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
38,05 |
49,90 |
19,18 |
18,89 |
11,25 |
5,69 |
30/sep/2026 |
49,90 |
17,35 |
-3,77 |
21,95 |
15,09 |
30/sep/2026 |
38,05 |
0,78 |
69,28 |
137,58 |
190,32 |
282,46 |
30/sep/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
640.516.065,53 |
58,70 |
58,11 |
640,52 |
14/okt/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-11,90 |
-4,58 |
0,30 |
1,04 |
4,19 |
7,48 |
30/sep/2026 |
-4,58 |
-4,65 |
10,89 |
13,65 |
-8,17 |
30/sep/2026 |
-11,90 |
3,02 |
0,89 |
5,29 |
50,80 |
473,49 |
30/sep/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
185.103.568,99 |
92,10 |
91,18 |
185,10 |
14/okt/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-4,92 |
-4,27 |
5,07 |
-5,59 |
-1,23 |
-0,24 |
30/sep/2026 |
-4,27 |
-8,84 |
32,92 |
2,69 |
-37,04 |
30/sep/2026 |
-4,92 |
-0,76 |
16,00 |
-25,01 |
-11,66 |
-4,66 |
30/sep/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
53.331.682,03 |
12,94 |
12,81 |
53,33 |
14/okt/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,37 |
5,24 |
10,54 |
3,60 |
6,44 |
5,35 |
30/sep/2026 |
5,24 |
-3,13 |
32,49 |
51,80 |
-41,79 |
30/sep/2026 |
-2,37 |
8,79 |
35,07 |
19,36 |
86,61 |
253,87 |
30/sep/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.637.084,05 |
45,10 |
44,65 |
10,64 |
14/okt/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,48 |
23,87 |
17,28 |
7,17 |
11,62 |
3,70 |
30/sep/2026 |
23,87 |
2,25 |
27,35 |
25,57 |
-30,20 |
30/sep/2026 |
24,48 |
31,88 |
61,30 |
41,37 |
200,13 |
151,83 |
30/sep/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
226.804.480,87 |
99,34 |
98,35 |
255,46 |
14/okt/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
8,19 |
11,02 |
15,97 |
7,21 |
3,08 |
1,92 |
30/sep/2026 |
11,02 |
14,08 |
23,16 |
4,72 |
-13,26 |
30/sep/2026 |
8,19 |
-6,91 |
55,97 |
41,67 |
35,39 |
62,08 |
30/sep/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
244.030.010,32 |
26,08 |
25,82 |
244,03 |
14/okt/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-1,18 |
4,49 |
9,35 |
2,04 |
3,12 |
4,81 |
30/sep/2026 |
4,49 |
8,23 |
15,62 |
28,27 |
-34,02 |
30/sep/2026 |
-1,18 |
13,26 |
30,75 |
10,65 |
35,91 |
212,40 |
30/sep/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
61.292.018,43 |
24,18 |
23,94 |
61,29 |
14/okt/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,16 |
23,27 |
18,65 |
12,41 |
10,56 |
7,38 |
30/sep/2026 |
23,27 |
12,00 |
20,99 |
14,78 |
-6,39 |
30/sep/2026 |
11,16 |
-1,66 |
67,04 |
79,49 |
172,85 |
461,31 |
30/sep/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
816.562.832,06 |
56,62 |
56,05 |
816,56 |
14/okt/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF EUR (Dist) |
iShares VI plc |
-1,14 |
-0,81 |
4,37 |
0,08 |
0,91 |
1,61 |
30/sep/2026 |
-0,81 |
4,07 |
10,13 |
4,04 |
-15,12 |
30/sep/2026 |
-1,14 |
-0,06 |
13,68 |
0,39 |
9,52 |
23,89 |
30/sep/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
448.951.889,89 |
99,52 |
- |
448,95 |
13/okt/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,47 |
31,84 |
28,95 |
17,45 |
14,99 |
11,27 |
30/sep/2026 |
31,84 |
31,08 |
24,06 |
20,36 |
-13,40 |
30/sep/2026 |
21,47 |
17,10 |
114,40 |
123,47 |
304,07 |
317,00 |
30/sep/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
33.942.999,54 |
41,43 |
- |
57.400,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
20,73 |
16,15 |
9,38 |
11,52 |
10,94 |
30/sep/2026 |
20,73 |
7,79 |
20,42 |
8,21 |
-7,69 |
30/sep/2026 |
14,47 |
23,91 |
56,71 |
56,53 |
197,64 |
299,38 |
30/sep/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
10.364.335,27 |
38,06 |
- |
497,03 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
21,94 |
21,43 |
22,39 |
10,95 |
16,10 |
15,96 |
30/sep/2026 |
21,43 |
13,23 |
33,35 |
19,36 |
-23,16 |
30/sep/2026 |
21,94 |
35,35 |
83,35 |
68,15 |
345,12 |
620,20 |
30/sep/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
18.406.463,02 |
72,34 |
- |
500,90 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
18,14 |
13,13 |
8,77 |
8,27 |
8,65 |
30/sep/2026 |
18,14 |
4,19 |
17,63 |
9,46 |
-3,92 |
30/sep/2026 |
14,62 |
17,57 |
44,79 |
52,28 |
121,37 |
202,45 |
30/sep/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
9.039.678,32 |
21,93 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
9,78 |
4,92 |
0,93 |
0,29 |
-0,73 |
30/sep/2026 |
9,78 |
-1,29 |
6,59 |
6,55 |
-14,90 |
30/sep/2026 |
6,78 |
8,76 |
15,50 |
4,73 |
2,94 |
-9,31 |
30/sep/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
49.684,47 |
23,66 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,07 |
-2,62 |
2,59 |
-2,17 |
-0,43 |
1,15 |
30/sep/2026 |
-2,62 |
1,42 |
9,31 |
0,47 |
-17,41 |
30/sep/2026 |
-3,07 |
-1,97 |
7,96 |
-10,41 |
-4,20 |
16,44 |
30/sep/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.698.999,84 |
10,11 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-3,58 |
-1,19 |
6,76 |
-1,02 |
0,03 |
1,67 |
30/sep/2026 |
-1,19 |
5,47 |
16,76 |
6,06 |
-26,39 |
30/sep/2026 |
-3,58 |
-1,08 |
21,67 |
-5,01 |
0,34 |
24,50 |
30/sep/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.030.090.339,99 |
64,57 |
- |
2.030,09 |
13/okt/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-3,35 |
-2,98 |
3,23 |
-1,84 |
0,04 |
1,25 |
30/sep/2026 |
-2,98 |
2,17 |
10,97 |
1,63 |
-18,47 |
30/sep/2026 |
-3,35 |
-2,30 |
10,00 |
-8,86 |
0,39 |
17,85 |
30/sep/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.077.392.098,86 |
81,98 |
- |
1.077,39 |
13/okt/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,96 |
23,83 |
22,58 |
17,40 |
15,62 |
12,40 |
30/sep/2026 |
23,83 |
21,16 |
22,78 |
39,96 |
-13,50 |
30/sep/2026 |
12,96 |
10,25 |
84,20 |
122,99 |
327,03 |
372,30 |
30/sep/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
48.046.312,10 |
46,37 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
3,95 |
8,40 |
2,55 |
1,96 |
2,28 |
30/sep/2026 |
3,95 |
3,99 |
17,83 |
7,26 |
-16,96 |
30/sep/2026 |
0,33 |
2,14 |
27,36 |
13,44 |
21,41 |
35,03 |
30/sep/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
135,22 |
- |
1.477,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
14,26 |
22,14 |
7,10 |
12,79 |
12,37 |
30/sep/2026 |
14,26 |
16,17 |
37,29 |
24,07 |
-37,68 |
30/sep/2026 |
15,61 |
31,50 |
82,23 |
40,89 |
233,29 |
369,60 |
30/sep/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
6.040.008,43 |
46,14 |
- |
492,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,74 |
7,60 |
1,63 |
2,81 |
3,12 |
30/sep/2026 |
2,74 |
5,46 |
14,99 |
4,82 |
-16,99 |
30/sep/2026 |
1,27 |
2,88 |
24,59 |
8,41 |
31,99 |
50,18 |
30/sep/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
5.435.459,66 |
7,20 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
4,76 |
9,23 |
3,34 |
2,73 |
3,10 |
30/sep/2026 |
4,76 |
4,77 |
18,72 |
8,07 |
-16,33 |
30/sep/2026 |
0,92 |
2,55 |
30,31 |
17,83 |
30,95 |
49,78 |
30/sep/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
150,05 |
- |
1.468,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
3,43 |
7,85 |
2,04 |
1,45 |
1,79 |
30/sep/2026 |
3,43 |
3,47 |
17,23 |
6,74 |
-17,38 |
30/sep/2026 |
-0,05 |
1,89 |
25,46 |
10,64 |
15,47 |
26,45 |
30/sep/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
126,61 |
- |
1.468,08 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
12,07 |
14,51 |
9,67 |
8,59 |
8,67 |
30/sep/2026 |
12,07 |
10,34 |
21,43 |
17,38 |
-9,98 |
30/sep/2026 |
5,53 |
7,43 |
50,16 |
58,67 |
128,05 |
199,86 |
30/sep/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
9.688.907,88 |
17,63 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
1,37 |
5,69 |
-0,20 |
-0,70 |
0,12 |
30/sep/2026 |
1,37 |
1,25 |
15,02 |
3,82 |
-19,21 |
30/sep/2026 |
-1,47 |
1,00 |
18,06 |
-0,97 |
-6,76 |
1,61 |
30/sep/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
101,68 |
- |
1.477,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
2,64 |
7,02 |
1,05 |
0,52 |
1,35 |
30/sep/2026 |
2,64 |
2,50 |
16,49 |
5,12 |
-18,21 |
30/sep/2026 |
-0,55 |
1,63 |
22,56 |
5,38 |
5,29 |
19,34 |
30/sep/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
119,50 |
- |
1.468,08 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
13,27 |
13,55 |
5,85 |
6,28 |
6,26 |
30/sep/2026 |
13,27 |
6,88 |
20,94 |
14,95 |
-21,05 |
30/sep/2026 |
10,24 |
15,42 |
46,41 |
32,87 |
83,80 |
123,04 |
30/sep/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
16.060.748,58 |
15,16 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,87 |
6,23 |
1,11 |
2,86 |
3,01 |
30/sep/2026 |
0,87 |
4,33 |
13,92 |
5,30 |
-16,31 |
30/sep/2026 |
-0,20 |
1,82 |
19,89 |
5,66 |
32,58 |
47,85 |
30/sep/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
342.208.506,83 |
6,89 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
10,30 |
12,14 |
5,40 |
6,08 |
5,71 |
30/sep/2026 |
10,30 |
5,74 |
20,92 |
15,55 |
-20,18 |
30/sep/2026 |
7,99 |
13,78 |
41,03 |
30,07 |
80,40 |
108,06 |
30/sep/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
46.680.226,20 |
14,18 |
- |
738,08 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
3,81 |
7,88 |
1,79 |
3,27 |
3,71 |
30/sep/2026 |
3,81 |
5,82 |
14,27 |
4,83 |
-16,95 |
30/sep/2026 |
2,00 |
3,40 |
25,53 |
9,30 |
37,95 |
61,85 |
30/sep/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.236.642,78 |
7,74 |
- |
3.963,29 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,14 |
7,64 |
2,02 |
3,52 |
4,06 |
30/sep/2026 |
2,14 |
5,63 |
15,58 |
6,06 |
-16,42 |
30/sep/2026 |
0,75 |
2,55 |
24,71 |
10,54 |
41,36 |
69,04 |
30/sep/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
26.600.359,34 |
7,62 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-22,13 |
-1,25 |
-1,96 |
-8,62 |
5,11 |
2,46 |
30/sep/2026 |
-1,25 |
23,50 |
-22,73 |
-41,90 |
16,35 |
30/sep/2026 |
-22,13 |
-15,69 |
-5,77 |
-36,29 |
64,62 |
45,71 |
30/sep/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
67.743.663,91 |
32,26 |
- |
67,74 |
13/okt/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
8,97 |
8,54 |
3,49 |
8,45 |
7,35 |
30/sep/2026 |
8,97 |
-0,43 |
17,86 |
22,57 |
-24,27 |
30/sep/2026 |
7,85 |
14,34 |
27,87 |
18,69 |
125,11 |
152,80 |
30/sep/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
13.163.233,59 |
24,65 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
13,34 |
4,40 |
-1,52 |
1,82 |
2,27 |
30/sep/2026 |
13,34 |
-2,58 |
3,07 |
-8,90 |
-10,64 |
30/sep/2026 |
12,35 |
9,39 |
13,80 |
-7,36 |
19,80 |
34,03 |
30/sep/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
799.575,21 |
14,14 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
3,06 |
4,00 |
6,88 |
5,44 |
4,42 |
3,69 |
30/sep/2026 |
4,00 |
7,19 |
9,52 |
12,36 |
-4,98 |
30/sep/2026 |
3,06 |
2,56 |
22,08 |
30,34 |
54,06 |
60,42 |
30/sep/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
103.738.151,64 |
104,75 |
- |
259,86 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
-1,02 |
5,61 |
-1,83 |
-0,49 |
1,14 |
30/sep/2026 |
-1,02 |
4,74 |
13,62 |
-0,40 |
-22,27 |
30/sep/2026 |
-1,53 |
-0,69 |
17,78 |
-8,81 |
-4,77 |
15,90 |
30/sep/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
7.590.121,92 |
11,57 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,09 |
-1,80 |
5,23 |
-1,43 |
0,50 |
2,10 |
30/sep/2026 |
-1,80 |
4,54 |
13,51 |
1,08 |
-21,01 |
30/sep/2026 |
-2,09 |
-1,13 |
16,53 |
-6,96 |
5,13 |
31,10 |
30/sep/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
118.393.428,95 |
13,07 |
- |
1.943,57 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
6,26 |
6,39 |
2,32 |
8,15 |
8,44 |
30/sep/2026 |
6,26 |
-5,19 |
19,56 |
23,92 |
-24,85 |
30/sep/2026 |
8,22 |
12,99 |
20,44 |
12,15 |
118,92 |
187,00 |
30/sep/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
17.128.846,53 |
28,06 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
14,20 |
13,59 |
6,80 |
10,12 |
8,56 |
30/sep/2026 |
14,20 |
7,01 |
19,94 |
24,67 |
-23,96 |
30/sep/2026 |
7,93 |
9,19 |
46,58 |
38,95 |
162,25 |
191,10 |
30/sep/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.770.232,27 |
28,72 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
14,16 |
17,45 |
9,96 |
10,72 |
9,48 |
30/sep/2026 |
14,16 |
14,38 |
24,08 |
24,36 |
-20,23 |
30/sep/2026 |
11,45 |
17,37 |
62,01 |
60,73 |
176,83 |
225,00 |
30/sep/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
22.272.816,70 |
31,40 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
25,19 |
37,80 |
27,74 |
21,08 |
16,53 |
13,28 |
30/sep/2026 |
37,80 |
24,18 |
21,79 |
34,82 |
-7,38 |
30/sep/2026 |
25,19 |
20,75 |
108,42 |
160,24 |
361,65 |
405,62 |
30/sep/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
629.593.485,63 |
123,45 |
- |
629,59 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
-1,23 |
3,64 |
0,12 |
0,61 |
0,86 |
30/sep/2026 |
-1,23 |
3,41 |
9,00 |
0,26 |
-9,87 |
30/sep/2026 |
-1,91 |
-0,65 |
11,33 |
0,60 |
6,24 |
11,79 |
30/sep/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.227.566,38 |
8,19 |
- |
8.894,89 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-3,03 |
1,70 |
-1,17 |
0,04 |
0,43 |
30/sep/2026 |
-3,03 |
1,49 |
6,87 |
-0,89 |
-9,55 |
30/sep/2026 |
-3,29 |
-1,67 |
5,17 |
-5,71 |
0,38 |
5,70 |
30/sep/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
18.178.947,65 |
10,57 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
1,68 |
2,26 |
3,17 |
2,27 |
1,09 |
0,91 |
30/sep/2026 |
2,26 |
2,99 |
4,26 |
2,89 |
-0,99 |
30/sep/2026 |
1,68 |
1,27 |
9,80 |
11,86 |
11,45 |
12,47 |
30/sep/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.420.650.135,34 |
100,84 |
- |
6.303,98 |
13/okt/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
2,72 |
3,83 |
4,93 |
3,98 |
2,82 |
2,31 |
30/sep/2026 |
3,83 |
4,81 |
6,16 |
5,05 |
0,14 |
30/sep/2026 |
2,72 |
1,92 |
15,53 |
21,54 |
32,10 |
34,39 |
30/sep/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
611.301.976,92 |
99,66 |
- |
2.878,56 |
13/okt/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
0,37 |
1,56 |
4,95 |
2,31 |
2,41 |
2,31 |
30/sep/2026 |
1,56 |
4,83 |
8,58 |
3,92 |
-6,70 |
30/sep/2026 |
0,37 |
0,12 |
15,60 |
12,08 |
26,91 |
34,36 |
30/sep/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.647.696.395,50 |
98,31 |
- |
8.892,79 |
13/okt/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
0,91 |
2,36 |
6,98 |
4,29 |
4,46 |
4,03 |
30/sep/2026 |
2,36 |
7,32 |
11,45 |
7,42 |
-6,20 |
30/sep/2026 |
0,91 |
1,09 |
22,44 |
23,36 |
54,71 |
66,90 |
30/sep/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
950.176.352,81 |
84,50 |
- |
2.750,25 |
13/okt/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
-3,14 |
9,04 |
30,54 |
18,96 |
11,99 |
6,77 |
30/sep/2026 |
9,04 |
45,28 |
40,43 |
11,75 |
-4,20 |
30/sep/2026 |
-3,14 |
-9,43 |
122,47 |
138,19 |
210,44 |
175,58 |
30/sep/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
38.646.271.084,11 |
80,86 |
- |
38.646,27 |
13/okt/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-15,56 |
8,89 |
22,67 |
12,00 |
4,89 |
-0,65 |
30/sep/2026 |
8,89 |
59,17 |
6,50 |
6,62 |
-10,46 |
30/sep/2026 |
-15,56 |
-10,25 |
84,60 |
76,22 |
61,24 |
-9,54 |
30/sep/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
337.647.707,20 |
24,11 |
- |
337,65 |
13/okt/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
-15,77 |
31,26 |
37,79 |
22,81 |
11,80 |
2,37 |
30/sep/2026 |
31,26 |
48,30 |
34,40 |
21,08 |
-11,81 |
30/sep/2026 |
-15,77 |
-16,53 |
161,61 |
179,33 |
205,15 |
43,62 |
30/sep/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
3.117.725.941,69 |
57,26 |
- |
3.117,73 |
13/okt/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
13,79 |
16,89 |
8,96 |
9,38 |
8,32 |
30/sep/2026 |
13,79 |
13,74 |
23,40 |
22,60 |
-21,57 |
30/sep/2026 |
11,21 |
17,42 |
59,70 |
53,57 |
145,01 |
179,80 |
30/sep/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.923.998,19 |
27,00 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
6,08 |
6,23 |
3,62 |
2,47 |
4,85 |
30/sep/2026 |
6,08 |
4,30 |
8,35 |
-1,66 |
1,30 |
30/sep/2026 |
2,10 |
2,43 |
19,89 |
19,43 |
27,58 |
83,71 |
30/sep/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
83,52 |
- |
1.468,08 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
5,11 |
8,14 |
2,87 |
1,05 |
0,47 |
30/sep/2026 |
5,11 |
4,40 |
15,23 |
12,72 |
-19,18 |
30/sep/2026 |
1,58 |
4,35 |
26,45 |
15,20 |
11,02 |
6,18 |
30/sep/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.531.837,85 |
5,05 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,49 |
7,00 |
0,97 |
2,57 |
3,30 |
30/sep/2026 |
0,49 |
5,84 |
15,19 |
7,23 |
-20,11 |
30/sep/2026 |
-0,54 |
1,01 |
22,50 |
4,94 |
28,85 |
51,68 |
30/sep/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
332.678,70 |
8,53 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
0,60 |
5,64 |
2,12 |
2,71 |
2,50 |
30/sep/2026 |
0,60 |
5,56 |
11,02 |
2,76 |
-8,32 |
30/sep/2026 |
-0,72 |
0,10 |
17,89 |
11,08 |
30,63 |
37,24 |
30/sep/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
16.552.973,14 |
10,07 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,71 |
0,60 |
5,64 |
2,12 |
2,71 |
2,50 |
30/sep/2026 |
0,60 |
5,55 |
11,02 |
2,77 |
-8,32 |
30/sep/2026 |
-0,71 |
0,10 |
17,89 |
11,08 |
30,63 |
37,13 |
30/sep/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.721.237,39 |
10,08 |
- |
8.894,89 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,10 |
11,48 |
14,19 |
9,70 |
9,02 |
8,70 |
30/sep/2026 |
11,48 |
10,07 |
21,34 |
18,03 |
-9,59 |
30/sep/2026 |
5,10 |
6,95 |
48,89 |
58,89 |
137,15 |
190,98 |
30/sep/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
9.265.986,37 |
29,13 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
3,90 |
3,18 |
2,54 |
2,58 |
3,99 |
30/sep/2026 |
3,90 |
0,54 |
5,16 |
-5,05 |
8,66 |
30/sep/2026 |
2,59 |
1,64 |
9,85 |
13,34 |
29,06 |
63,89 |
30/sep/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
348.769,09 |
9,07 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
3,42 |
2,68 |
2,03 |
2,07 |
3,55 |
30/sep/2026 |
3,42 |
0,07 |
4,59 |
-5,51 |
8,11 |
30/sep/2026 |
2,28 |
1,46 |
8,25 |
10,57 |
22,77 |
56,29 |
30/sep/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.940.935,10 |
14,21 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
3,89 |
3,19 |
2,54 |
2,58 |
3,99 |
30/sep/2026 |
3,89 |
0,55 |
5,17 |
-5,05 |
8,64 |
30/sep/2026 |
2,58 |
1,75 |
9,87 |
13,34 |
29,06 |
63,87 |
30/sep/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.922.460,19 |
9,06 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
4,50 |
3,70 |
3,05 |
3,10 |
4,59 |
30/sep/2026 |
4,50 |
1,03 |
5,62 |
-4,52 |
9,17 |
30/sep/2026 |
3,00 |
1,98 |
11,50 |
16,22 |
35,64 |
77,59 |
30/sep/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
24.706.959,12 |
16,84 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
3,99 |
3,18 |
2,53 |
2,59 |
4,07 |
30/sep/2026 |
3,99 |
0,54 |
5,07 |
-4,95 |
8,54 |
30/sep/2026 |
2,67 |
1,72 |
9,85 |
13,33 |
29,11 |
66,56 |
30/sep/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
21.952.566,30 |
15,73 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,02 |
-2,74 |
0,92 |
-1,97 |
-0,30 |
-0,05 |
30/sep/2026 |
-2,74 |
0,99 |
4,65 |
-2,62 |
-9,56 |
30/sep/2026 |
-3,02 |
-1,49 |
2,79 |
-9,47 |
-2,93 |
-0,60 |
30/sep/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
994.865.044,08 |
994,00 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
12,03 |
13,40 |
6,27 |
6,64 |
5,96 |
30/sep/2026 |
12,03 |
6,86 |
21,82 |
16,25 |
-20,07 |
30/sep/2026 |
9,15 |
14,55 |
45,84 |
35,52 |
90,22 |
108,86 |
30/sep/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.140.792,46 |
144,66 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
3,62 |
8,41 |
2,25 |
3,05 |
2,91 |
30/sep/2026 |
3,62 |
6,47 |
15,49 |
5,41 |
-16,80 |
30/sep/2026 |
1,90 |
3,22 |
27,41 |
11,74 |
35,07 |
44,04 |
30/sep/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
22.754.122,49 |
7,53 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,96 |
7,22 |
1,77 |
3,17 |
3,05 |
30/sep/2026 |
1,96 |
5,00 |
15,14 |
6,00 |
-16,46 |
30/sep/2026 |
0,58 |
2,40 |
23,27 |
9,16 |
36,64 |
46,55 |
30/sep/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
11.117.633,74 |
7,46 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
4,67 |
9,78 |
3,87 |
5,08 |
4,68 |
30/sep/2026 |
4,67 |
7,83 |
17,22 |
7,79 |
-15,22 |
30/sep/2026 |
2,61 |
3,73 |
32,30 |
20,91 |
64,10 |
79,00 |
30/sep/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.199.446.937,95 |
9,21 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
8,36 |
11,44 |
7,64 |
7,62 |
7,36 |
30/sep/2026 |
8,36 |
7,26 |
19,07 |
16,18 |
-10,12 |
30/sep/2026 |
2,89 |
5,58 |
38,40 |
44,52 |
108,35 |
145,80 |
30/sep/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
138.906.919,89 |
14,49 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
11,50 |
14,16 |
9,70 |
9,02 |
8,41 |
30/sep/2026 |
11,50 |
10,06 |
21,25 |
18,03 |
-9,53 |
30/sep/2026 |
5,07 |
6,92 |
48,79 |
58,89 |
137,09 |
178,04 |
30/sep/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
97.826.243,35 |
16,46 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
11,56 |
12,83 |
8,21 |
7,84 |
7,87 |
30/sep/2026 |
11,56 |
8,16 |
19,04 |
15,88 |
-10,88 |
30/sep/2026 |
5,27 |
7,32 |
43,64 |
48,35 |
112,66 |
161,17 |
30/sep/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
28.995.931,07 |
13,57 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,76 |
-14,72 |
7,52 |
-7,26 |
0,06 |
2,52 |
30/sep/2026 |
-14,72 |
20,71 |
20,76 |
-8,18 |
-39,89 |
30/sep/2026 |
-7,76 |
-0,87 |
24,31 |
-31,39 |
0,62 |
36,74 |
30/sep/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
38.693.487,64 |
13,40 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,01 |
10,41 |
9,65 |
4,25 |
8,79 |
6,92 |
30/sep/2026 |
10,41 |
0,43 |
18,90 |
23,65 |
-24,48 |
30/sep/2026 |
9,01 |
15,23 |
31,84 |
23,11 |
132,30 |
132,30 |
30/sep/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
823.542,05 |
22,64 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
10,20 |
9,59 |
4,11 |
8,84 |
7,50 |
30/sep/2026 |
10,20 |
0,22 |
19,16 |
23,71 |
-24,89 |
30/sep/2026 |
8,75 |
15,15 |
31,60 |
22,28 |
133,21 |
148,60 |
30/sep/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.360.809,25 |
24,23 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
17,62 |
17,94 |
14,04 |
10,77 |
8,85 |
30/sep/2026 |
17,62 |
14,59 |
21,70 |
26,62 |
-7,16 |
30/sep/2026 |
8,50 |
10,48 |
64,04 |
92,84 |
178,20 |
191,00 |
30/sep/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
47.198.319,50 |
28,66 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
15,67 |
17,27 |
9,88 |
10,89 |
10,52 |
30/sep/2026 |
15,67 |
10,47 |
26,22 |
20,11 |
-17,31 |
30/sep/2026 |
11,81 |
16,68 |
61,29 |
60,19 |
181,05 |
253,11 |
30/sep/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
21.828.889,88 |
163,29 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,03 |
18,58 |
17,53 |
6,90 |
8,03 |
6,32 |
30/sep/2026 |
18,58 |
13,21 |
20,93 |
14,81 |
-25,10 |
30/sep/2026 |
16,03 |
14,92 |
62,34 |
39,61 |
116,40 |
116,40 |
30/sep/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.749.616,51 |
21,48 |
- |
609,57 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
7,89 |
4,20 |
5,38 |
1,88 |
0,52 |
30/sep/2026 |
7,89 |
13,03 |
-7,21 |
22,95 |
-6,58 |
30/sep/2026 |
6,49 |
-3,00 |
13,15 |
29,96 |
20,43 |
6,70 |
30/sep/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.272.154,95 |
12,04 |
- |
687,57 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
11,37 |
11,47 |
5,60 |
7,51 |
6,99 |
30/sep/2026 |
11,37 |
4,63 |
18,88 |
8,96 |
-13,01 |
30/sep/2026 |
8,93 |
13,31 |
38,52 |
31,30 |
106,26 |
134,10 |
30/sep/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
341.700,83 |
23,79 |
- |
365,43 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
30,16 |
19,83 |
11,40 |
10,77 |
5,05 |
30/sep/2026 |
30,16 |
18,59 |
11,47 |
11,56 |
-10,61 |
30/sep/2026 |
11,98 |
3,74 |
72,06 |
71,59 |
178,03 |
86,00 |
30/sep/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
41.817.012,22 |
18,08 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
6,08 |
4,97 |
0,69 |
6,83 |
7,23 |
30/sep/2026 |
6,08 |
-7,08 |
17,34 |
21,47 |
-26,34 |
30/sep/2026 |
8,27 |
13,21 |
15,66 |
3,48 |
93,57 |
140,80 |
30/sep/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
485.389,72 |
23,52 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
5,86 |
5,89 |
1,42 |
6,79 |
6,75 |
30/sep/2026 |
5,86 |
-5,70 |
18,93 |
22,17 |
-26,01 |
30/sep/2026 |
7,97 |
13,00 |
18,72 |
7,30 |
92,80 |
127,70 |
30/sep/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
1.898.852,95 |
22,25 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
18,02 |
7,34 |
3,26 |
7,66 |
7,57 |
30/sep/2026 |
18,02 |
-9,69 |
16,03 |
6,57 |
-10,91 |
30/sep/2026 |
6,14 |
11,96 |
23,67 |
17,42 |
109,18 |
150,80 |
30/sep/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
49.430.363,54 |
24,97 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,29 |
12,07 |
9,78 |
3,90 |
8,62 |
7,08 |
30/sep/2026 |
12,07 |
0,33 |
17,65 |
22,27 |
-25,15 |
30/sep/2026 |
10,29 |
16,14 |
32,29 |
21,06 |
128,57 |
136,80 |
30/sep/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.679.432,75 |
23,09 |
- |
998,42 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
16,12 |
16,36 |
12,71 |
9,81 |
8,06 |
30/sep/2026 |
16,12 |
12,78 |
20,30 |
25,14 |
-7,73 |
30/sep/2026 |
7,34 |
9,70 |
57,54 |
81,92 |
154,91 |
165,49 |
30/sep/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
16.193.130,00 |
261,27 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,58 |
39,07 |
11,94 |
16,53 |
6,01 |
2,01 |
30/sep/2026 |
39,07 |
5,00 |
-3,93 |
23,45 |
24,08 |
30/sep/2026 |
37,58 |
1,10 |
40,28 |
114,88 |
79,22 |
28,50 |
30/sep/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
15.560.073,69 |
13,80 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
22,51 |
47,82 |
21,25 |
8,95 |
8,19 |
30/sep/2026 |
22,51 |
85,26 |
42,33 |
11,65 |
-27,33 |
30/sep/2026 |
2,28 |
0,37 |
223,02 |
162,06 |
135,69 |
169,40 |
30/sep/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
50.256.909,33 |
25,50 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,94 |
26,97 |
18,89 |
4,76 |
6,19 |
6,47 |
30/sep/2026 |
26,97 |
16,68 |
13,42 |
7,46 |
-30,13 |
30/sep/2026 |
22,94 |
27,41 |
68,04 |
26,17 |
82,37 |
120,30 |
30/sep/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
13.351.517,60 |
20,80 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,84 |
9,90 |
2,66 |
5,08 |
6,71 |
30/sep/2026 |
2,84 |
9,27 |
18,11 |
4,59 |
-17,88 |
30/sep/2026 |
1,27 |
1,21 |
32,74 |
14,01 |
64,11 |
126,88 |
30/sep/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
62.363.384,72 |
74,38 |
- |
1.943,57 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
3,88 |
10,25 |
5,48 |
8,02 |
7,99 |
30/sep/2026 |
3,88 |
9,87 |
17,43 |
13,33 |
-14,02 |
30/sep/2026 |
1,85 |
2,60 |
34,02 |
30,60 |
116,22 |
163,82 |
30/sep/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
172.286.867,44 |
75,12 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
3,65 |
10,02 |
5,81 |
8,20 |
8,15 |
30/sep/2026 |
3,65 |
9,25 |
17,59 |
12,90 |
-11,78 |
30/sep/2026 |
1,28 |
2,07 |
33,16 |
32,63 |
119,89 |
168,70 |
30/sep/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
126.492.843,15 |
75,65 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
4,56 |
4,82 |
1,00 |
6,99 |
7,06 |
30/sep/2026 |
4,56 |
-7,04 |
18,50 |
22,84 |
-25,70 |
30/sep/2026 |
7,03 |
12,33 |
15,18 |
5,12 |
96,50 |
136,00 |
30/sep/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
230.506,39 |
23,03 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
11,79 |
10,74 |
4,64 |
8,57 |
6,68 |
30/sep/2026 |
11,79 |
1,87 |
19,25 |
22,93 |
-24,85 |
30/sep/2026 |
9,94 |
15,86 |
35,80 |
25,46 |
127,52 |
125,70 |
30/sep/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.047.228,23 |
22,02 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
17,60 |
16,43 |
12,41 |
9,41 |
8,14 |
30/sep/2026 |
17,60 |
12,49 |
19,32 |
24,49 |
-8,64 |
30/sep/2026 |
8,55 |
10,74 |
57,83 |
79,50 |
145,87 |
168,00 |
30/sep/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.186.158,43 |
26,36 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
-0,01 |
3,71 |
1,81 |
1,25 |
1,36 |
30/sep/2026 |
-0,01 |
4,38 |
6,89 |
4,65 |
-6,29 |
30/sep/2026 |
-0,85 |
0,44 |
11,56 |
9,41 |
13,23 |
18,48 |
30/sep/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
110,55 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,86 |
6,66 |
0,73 |
1,91 |
1,81 |
30/sep/2026 |
1,86 |
4,54 |
13,94 |
3,88 |
-17,73 |
30/sep/2026 |
0,63 |
2,48 |
21,33 |
3,69 |
20,88 |
25,13 |
30/sep/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
23.145.147,33 |
6,19 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
1,77 |
5,60 |
3,83 |
3,24 |
3,00 |
30/sep/2026 |
1,77 |
6,49 |
8,67 |
7,43 |
-4,64 |
30/sep/2026 |
0,37 |
1,22 |
17,77 |
20,65 |
37,57 |
44,68 |
30/sep/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
144,80 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,56 |
-2,32 |
1,23 |
-0,01 |
0,14 |
0,30 |
30/sep/2026 |
-2,32 |
1,89 |
4,22 |
2,89 |
-6,36 |
30/sep/2026 |
-2,56 |
-0,76 |
3,72 |
-0,07 |
1,45 |
3,85 |
30/sep/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
96,78 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,78 |
5,60 |
3,83 |
3,24 |
3,01 |
30/sep/2026 |
1,78 |
6,49 |
8,66 |
7,43 |
-4,64 |
30/sep/2026 |
0,38 |
1,22 |
17,77 |
20,65 |
37,61 |
44,79 |
30/sep/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
135,73 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-2,32 |
1,22 |
-0,02 |
0,14 |
0,30 |
30/sep/2026 |
-2,32 |
1,89 |
4,21 |
2,89 |
-6,39 |
30/sep/2026 |
-2,55 |
-0,77 |
3,72 |
-0,11 |
1,39 |
3,75 |
30/sep/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
103,67 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
9,33 |
12,03 |
7,42 |
6,90 |
6,51 |
30/sep/2026 |
9,33 |
7,87 |
19,23 |
14,81 |
-11,41 |
30/sep/2026 |
3,61 |
6,18 |
40,62 |
43,03 |
94,81 |
119,95 |
30/sep/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
105.284.975,49 |
13,05 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
0,57 |
5,63 |
2,12 |
2,72 |
2,35 |
30/sep/2026 |
0,57 |
5,60 |
10,98 |
2,83 |
-8,37 |
30/sep/2026 |
-0,74 |
0,12 |
17,85 |
11,04 |
30,77 |
33,59 |
30/sep/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.307.200,37 |
11,10 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
25,43 |
32,25 |
24,30 |
9,25 |
9,77 |
7,48 |
30/sep/2026 |
32,25 |
24,24 |
16,90 |
17,39 |
-30,99 |
30/sep/2026 |
25,43 |
25,51 |
92,07 |
55,60 |
153,93 |
146,32 |
30/sep/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
14.466.451,83 |
18,85 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,89 |
24,08 |
17,67 |
4,50 |
6,18 |
5,99 |
30/sep/2026 |
24,08 |
15,54 |
13,64 |
8,38 |
-29,43 |
30/sep/2026 |
20,89 |
25,98 |
62,93 |
24,61 |
82,19 |
106,60 |
30/sep/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
92.831.547,95 |
19,49 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
10,04 |
12,66 |
8,43 |
8,10 |
7,65 |
30/sep/2026 |
10,04 |
8,32 |
19,95 |
16,60 |
-10,08 |
30/sep/2026 |
3,98 |
6,19 |
42,98 |
49,90 |
117,97 |
150,50 |
30/sep/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
74.366.935,91 |
239,77 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-0,74 |
4,19 |
0,91 |
1,82 |
1,63 |
30/sep/2026 |
-0,74 |
3,91 |
9,66 |
1,55 |
-8,91 |
30/sep/2026 |
-1,78 |
-0,62 |
13,10 |
4,63 |
19,72 |
22,29 |
30/sep/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
6.683.458,84 |
78,47 |
- |
8.894,89 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
11,20 |
13,65 |
8,86 |
7,78 |
7,41 |
30/sep/2026 |
11,20 |
9,52 |
20,52 |
16,48 |
-10,60 |
30/sep/2026 |
4,90 |
6,97 |
46,78 |
52,85 |
111,59 |
143,69 |
30/sep/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.387.786,27 |
17,83 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,09 |
30,56 |
22,62 |
7,93 |
8,80 |
6,70 |
30/sep/2026 |
30,56 |
22,32 |
15,45 |
15,97 |
-31,49 |
30/sep/2026 |
24,09 |
24,67 |
84,37 |
46,47 |
132,42 |
124,23 |
30/sep/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
11.607.589,30 |
133,54 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
3,85 |
11,07 |
2,32 |
1,78 |
2,61 |
30/sep/2026 |
3,85 |
8,33 |
21,79 |
11,79 |
-26,79 |
30/sep/2026 |
0,07 |
1,55 |
37,01 |
12,13 |
19,32 |
37,70 |
30/sep/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.366.710,35 |
13,81 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
14,39 |
5,76 |
2,63 |
7,34 |
7,53 |
30/sep/2026 |
14,39 |
-10,62 |
15,70 |
6,99 |
-10,03 |
30/sep/2026 |
3,53 |
10,05 |
18,29 |
13,86 |
102,97 |
146,40 |
30/sep/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
169.255.228,38 |
24,53 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
-2,01 |
4,55 |
-2,78 |
-1,47 |
-0,19 |
30/sep/2026 |
-2,01 |
3,75 |
12,40 |
-1,27 |
-23,02 |
30/sep/2026 |
-2,20 |
-1,21 |
14,27 |
-13,16 |
-13,77 |
-2,30 |
30/sep/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.380.640,21 |
9,74 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
1,45 |
8,73 |
0,20 |
0,08 |
0,93 |
30/sep/2026 |
1,45 |
5,84 |
19,72 |
9,41 |
-28,20 |
30/sep/2026 |
-1,49 |
0,54 |
28,55 |
0,99 |
0,81 |
12,10 |
30/sep/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
43.829.141,47 |
11,24 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
1,56 |
8,72 |
0,19 |
0,09 |
0,93 |
30/sep/2026 |
1,56 |
5,72 |
19,68 |
9,48 |
-28,23 |
30/sep/2026 |
-1,47 |
0,56 |
28,51 |
0,97 |
0,88 |
12,21 |
30/sep/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.379.986,04 |
7,41 |
- |
1.663,89 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,49 |
4,02 |
-1,77 |
0,12 |
0,73 |
30/sep/2026 |
-2,49 |
2,65 |
12,44 |
4,29 |
-22,06 |
30/sep/2026 |
-2,58 |
-0,27 |
12,54 |
-8,52 |
1,20 |
9,50 |
30/sep/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.106.961,78 |
10,95 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
-2,42 |
4,02 |
-1,77 |
0,12 |
0,74 |
30/sep/2026 |
-2,42 |
2,60 |
12,44 |
4,26 |
-22,07 |
30/sep/2026 |
-2,57 |
-0,30 |
12,56 |
-8,54 |
1,17 |
9,62 |
30/sep/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.398.946,90 |
7,29 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
2,13 |
5,22 |
0,23 |
-1,18 |
-1,85 |
30/sep/2026 |
2,13 |
1,44 |
12,45 |
9,91 |
-21,02 |
30/sep/2026 |
-0,59 |
3,01 |
16,51 |
1,14 |
-11,22 |
-20,66 |
30/sep/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.575.879,92 |
4,35 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
15,82 |
6,79 |
3,28 |
7,79 |
7,89 |
30/sep/2026 |
15,82 |
-9,78 |
16,56 |
7,44 |
-10,20 |
30/sep/2026 |
4,33 |
10,47 |
21,78 |
17,50 |
111,81 |
156,29 |
30/sep/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
182.941.708,31 |
255,29 |
- |
13.097,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
2,71 |
7,64 |
1,63 |
2,81 |
2,53 |
30/sep/2026 |
2,71 |
5,48 |
15,10 |
4,69 |
-16,95 |
30/sep/2026 |
1,26 |
2,79 |
24,70 |
8,43 |
31,95 |
36,30 |
30/sep/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.250.401,83 |
13,60 |
- |
3.963,29 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,23 |
6,12 |
0,21 |
1,40 |
1,14 |
30/sep/2026 |
1,23 |
4,03 |
13,50 |
3,33 |
-18,17 |
30/sep/2026 |
0,17 |
2,04 |
19,52 |
1,05 |
14,87 |
15,10 |
30/sep/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
27.157.207,07 |
11,48 |
- |
3.963,29 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,76 |
-1,26 |
2,04 |
0,16 |
0,71 |
0,78 |
30/sep/2026 |
-1,26 |
1,79 |
5,71 |
1,92 |
-6,91 |
30/sep/2026 |
-1,76 |
-1,08 |
6,24 |
0,80 |
7,38 |
10,10 |
30/sep/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.602.240,26 |
8,28 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
1,75 |
6,65 |
0,72 |
1,90 |
1,64 |
30/sep/2026 |
1,75 |
4,52 |
14,07 |
3,81 |
-17,70 |
30/sep/2026 |
0,49 |
2,34 |
21,30 |
3,64 |
20,71 |
22,40 |
30/sep/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
14.840.683,35 |
12,21 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
6,30 |
10,68 |
3,17 |
6,62 |
6,09 |
30/sep/2026 |
6,30 |
8,45 |
17,61 |
5,66 |
-18,39 |
30/sep/2026 |
3,60 |
8,44 |
35,58 |
16,91 |
89,77 |
107,59 |
30/sep/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
284.631.149,87 |
205,69 |
- |
19.093,94 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
10,35 |
5,45 |
1,44 |
0,80 |
0,96 |
30/sep/2026 |
10,35 |
-0,81 |
7,14 |
7,06 |
-14,45 |
30/sep/2026 |
7,19 |
9,04 |
17,27 |
7,41 |
8,27 |
12,57 |
30/sep/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.253.935,31 |
26,01 |
- |
1.640,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
7,47 |
8,89 |
3,49 |
2,81 |
4,95 |
30/sep/2026 |
7,47 |
3,40 |
16,18 |
4,93 |
-12,36 |
30/sep/2026 |
3,54 |
3,27 |
29,10 |
18,72 |
31,91 |
81,50 |
30/sep/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
29.548.694,13 |
11,65 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
2,03 |
7,97 |
2,67 |
3,77 |
3,41 |
30/sep/2026 |
2,03 |
7,53 |
14,72 |
9,76 |
-17,42 |
30/sep/2026 |
0,49 |
1,62 |
25,87 |
14,09 |
44,76 |
51,24 |
30/sep/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.474.761,22 |
7,80 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,10 |
1,88 |
6,22 |
0,31 |
-0,21 |
0,55 |
30/sep/2026 |
1,88 |
1,75 |
15,60 |
4,34 |
-18,79 |
30/sep/2026 |
-1,10 |
1,25 |
19,83 |
1,54 |
-2,11 |
6,95 |
30/sep/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
107,05 |
- |
1.468,08 |
14/okt/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
15,03 |
17,54 |
20,04 |
12,53 |
11,12 |
10,55 |
30/sep/2026 |
17,54 |
10,26 |
33,46 |
13,16 |
-7,82 |
30/sep/2026 |
15,03 |
15,27 |
72,96 |
80,43 |
186,99 |
244,13 |
30/sep/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
764.237.223,88 |
67,17 |
- |
862,82 |
13/okt/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,52 |
17,47 |
16,96 |
10,94 |
6,75 |
4,90 |
30/sep/2026 |
17,47 |
11,52 |
22,14 |
6,78 |
-1,64 |
30/sep/2026 |
15,52 |
12,20 |
60,00 |
68,05 |
92,20 |
80,40 |
30/sep/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
181,03 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
16,05 |
15,55 |
9,54 |
5,34 |
3,79 |
30/sep/2026 |
16,05 |
10,02 |
20,84 |
4,88 |
-2,53 |
30/sep/2026 |
14,60 |
11,63 |
54,29 |
57,72 |
68,28 |
58,13 |
30/sep/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
158,65 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
14,81 |
14,31 |
8,35 |
4,19 |
2,65 |
30/sep/2026 |
14,81 |
8,87 |
19,50 |
3,74 |
-3,64 |
30/sep/2026 |
13,69 |
11,03 |
49,37 |
49,31 |
50,71 |
38,08 |
30/sep/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
138,48 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
3,48 |
7,85 |
1,81 |
0,90 |
1,58 |
30/sep/2026 |
3,48 |
3,58 |
17,04 |
5,86 |
-17,64 |
30/sep/2026 |
-0,01 |
2,00 |
25,46 |
9,37 |
9,35 |
21,20 |
30/sep/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
73,80 |
- |
1.468,08 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
10,43 |
11,74 |
5,25 |
7,31 |
6,66 |
30/sep/2026 |
10,43 |
5,34 |
19,95 |
14,20 |
-18,96 |
30/sep/2026 |
8,09 |
13,71 |
39,54 |
29,14 |
102,46 |
120,50 |
30/sep/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
7.992.899,34 |
143,95 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
7,01 |
7,20 |
3,08 |
8,96 |
8,87 |
30/sep/2026 |
7,01 |
-4,43 |
20,47 |
24,78 |
-24,29 |
30/sep/2026 |
8,81 |
13,37 |
23,20 |
16,39 |
135,77 |
184,10 |
30/sep/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.009.386,36 |
27,79 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
4,44 |
3,69 |
3,04 |
3,09 |
4,39 |
30/sep/2026 |
4,44 |
1,01 |
5,67 |
-4,57 |
9,21 |
30/sep/2026 |
2,97 |
1,87 |
11,48 |
16,18 |
35,54 |
69,11 |
30/sep/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
462.775,49 |
12,15 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-3,71 |
-3,31 |
2,72 |
-2,58 |
-0,52 |
0,92 |
30/sep/2026 |
-3,31 |
1,29 |
10,67 |
-1,71 |
-17,65 |
30/sep/2026 |
-3,71 |
-2,77 |
8,38 |
-12,27 |
-5,05 |
11,76 |
30/sep/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
112,25 |
112,25 |
112,25 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-3,47 |
-3,09 |
2,25 |
-2,70 |
-0,50 |
0,80 |
30/sep/2026 |
-3,09 |
0,54 |
9,73 |
-1,36 |
-17,31 |
30/sep/2026 |
-3,47 |
-2,68 |
6,91 |
-12,80 |
-4,90 |
10,21 |
30/sep/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
359.640.855,16 |
110,71 |
110,71 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
-2,95 |
2,80 |
-0,99 |
1,03 |
0,93 |
30/sep/2026 |
-2,95 |
1,95 |
9,81 |
5,32 |
-16,84 |
30/sep/2026 |
-3,53 |
-1,24 |
8,64 |
-4,85 |
10,79 |
11,90 |
30/sep/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.333.817,69 |
11,15 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,96 |
-2,25 |
3,53 |
-0,29 |
1,74 |
1,61 |
30/sep/2026 |
-2,25 |
2,64 |
10,60 |
6,11 |
-16,31 |
30/sep/2026 |
-2,96 |
-0,82 |
10,97 |
-1,46 |
18,79 |
21,40 |
30/sep/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
3.649.213,74 |
12,10 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-2,28 |
-1,94 |
1,63 |
0,37 |
0,53 |
0,65 |
30/sep/2026 |
-1,94 |
2,30 |
4,63 |
3,31 |
-6,04 |
30/sep/2026 |
-2,28 |
-0,57 |
4,96 |
1,88 |
5,45 |
8,13 |
30/sep/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
108,07 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
2,17 |
6,03 |
4,24 |
3,65 |
3,42 |
30/sep/2026 |
2,17 |
6,90 |
9,12 |
7,86 |
-4,28 |
30/sep/2026 |
0,68 |
1,42 |
19,19 |
23,05 |
43,06 |
50,49 |
30/sep/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
150,64 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,40 |
4,14 |
2,23 |
1,66 |
1,67 |
30/sep/2026 |
0,40 |
4,80 |
7,34 |
5,07 |
-5,91 |
30/sep/2026 |
-0,55 |
0,64 |
12,93 |
11,65 |
17,85 |
22,36 |
30/sep/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
108,04 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
4,48 |
8,81 |
2,65 |
1,66 |
2,23 |
30/sep/2026 |
4,48 |
4,49 |
18,00 |
6,65 |
-17,05 |
30/sep/2026 |
0,71 |
2,47 |
28,82 |
13,97 |
17,92 |
30,68 |
30/sep/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
73,47 |
- |
1.468,08 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,98 |
18,08 |
17,46 |
11,25 |
6,60 |
4,84 |
30/sep/2026 |
18,08 |
12,06 |
22,48 |
6,51 |
-1,26 |
30/sep/2026 |
15,98 |
12,48 |
62,06 |
70,44 |
89,49 |
76,76 |
30/sep/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
177,43 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
6,52 |
14,21 |
5,75 |
6,50 |
7,43 |
30/sep/2026 |
6,52 |
11,35 |
25,60 |
16,10 |
-23,52 |
30/sep/2026 |
2,00 |
2,92 |
48,96 |
32,26 |
87,80 |
136,55 |
30/sep/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
13.484.757,06 |
78,93 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
8,68 |
10,13 |
3,35 |
4,16 |
3,73 |
30/sep/2026 |
8,68 |
3,78 |
18,42 |
12,38 |
-21,43 |
30/sep/2026 |
6,81 |
13,04 |
33,56 |
17,93 |
50,39 |
55,20 |
30/sep/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.961.123,76 |
15,41 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
14,39 |
16,57 |
8,09 |
7,50 |
6,43 |
30/sep/2026 |
14,39 |
10,07 |
25,81 |
13,56 |
-17,97 |
30/sep/2026 |
12,73 |
12,99 |
58,40 |
47,56 |
106,10 |
111,05 |
30/sep/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
115.505.822,94 |
8,69 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
13,25 |
15,54 |
7,81 |
7,94 |
6,78 |
30/sep/2026 |
13,25 |
8,91 |
25,07 |
14,22 |
-17,35 |
30/sep/2026 |
11,79 |
12,34 |
54,26 |
45,63 |
114,67 |
119,33 |
30/sep/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
8.797.630.068,64 |
90,43 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,91 |
14,64 |
17,13 |
9,08 |
8,89 |
7,60 |
30/sep/2026 |
14,64 |
10,71 |
26,62 |
15,47 |
-16,76 |
30/sep/2026 |
12,91 |
13,10 |
60,70 |
54,46 |
134,34 |
140,58 |
30/sep/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
7.571.450.892,39 |
9,98 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
14,48 |
15,74 |
7,49 |
7,62 |
6,77 |
30/sep/2026 |
14,48 |
9,06 |
24,17 |
13,17 |
-18,21 |
30/sep/2026 |
12,94 |
13,18 |
55,03 |
43,50 |
108,47 |
119,12 |
30/sep/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
432.425.846,02 |
9,33 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,54 |
12,69 |
15,39 |
7,72 |
7,70 |
6,58 |
30/sep/2026 |
12,69 |
8,71 |
25,41 |
14,59 |
-17,59 |
30/sep/2026 |
11,54 |
12,14 |
53,62 |
45,06 |
110,03 |
114,49 |
30/sep/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
142.310.375,53 |
9,43 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
12,62 |
15,52 |
7,75 |
7,91 |
7,14 |
30/sep/2026 |
12,62 |
8,84 |
25,77 |
14,39 |
-17,65 |
30/sep/2026 |
11,47 |
12,24 |
54,16 |
45,21 |
114,17 |
128,52 |
30/sep/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
101.360.558,45 |
9,39 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,65 |
-3,55 |
1,18 |
-1,66 |
-0,46 |
-0,42 |
30/sep/2026 |
-3,55 |
1,02 |
6,32 |
-1,40 |
-9,96 |
30/sep/2026 |
-3,65 |
-1,86 |
3,59 |
-8,03 |
-4,52 |
-4,90 |
30/sep/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
16.123.563,08 |
9,50 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,30 |
-1,61 |
3,41 |
0,10 |
0,65 |
0,56 |
30/sep/2026 |
-1,61 |
3,34 |
8,77 |
0,44 |
-9,53 |
30/sep/2026 |
-2,30 |
-0,95 |
10,60 |
0,49 |
6,72 |
6,88 |
30/sep/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
1.497.253,84 |
106,86 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
2,13 |
5,81 |
3,74 |
2,83 |
2,75 |
30/sep/2026 |
2,13 |
6,74 |
8,66 |
6,62 |
-4,87 |
30/sep/2026 |
0,65 |
1,43 |
18,46 |
20,15 |
32,19 |
38,39 |
30/sep/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
138,52 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,13 |
5,82 |
3,74 |
2,82 |
2,75 |
30/sep/2026 |
2,13 |
6,77 |
8,66 |
6,61 |
-4,87 |
30/sep/2026 |
0,64 |
1,42 |
18,49 |
20,17 |
32,06 |
38,32 |
30/sep/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
121,12 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
4,74 |
5,00 |
2,97 |
4,04 |
4,78 |
30/sep/2026 |
4,74 |
2,03 |
8,32 |
1,91 |
-1,85 |
30/sep/2026 |
3,34 |
2,90 |
15,75 |
15,78 |
48,58 |
74,53 |
30/sep/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.980.110,55 |
10,17 |
- |
1.740,92 |
14/okt/2026 |
Distributie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,86 |
15,01 |
14,58 |
8,88 |
4,75 |
3,04 |
30/sep/2026 |
15,01 |
9,04 |
19,96 |
4,47 |
-2,65 |
30/sep/2026 |
13,86 |
11,09 |
50,44 |
52,99 |
59,12 |
42,95 |
30/sep/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.433,49 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,85 |
7,13 |
1,99 |
0,77 |
0,49 |
30/sep/2026 |
4,85 |
3,37 |
13,42 |
11,70 |
-19,62 |
30/sep/2026 |
1,51 |
4,39 |
22,94 |
10,37 |
7,96 |
6,01 |
30/sep/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.631.919,98 |
4,84 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,80 |
6,71 |
0,73 |
1,91 |
1,68 |
30/sep/2026 |
1,80 |
4,62 |
14,10 |
3,68 |
-17,67 |
30/sep/2026 |
0,65 |
2,39 |
21,52 |
3,72 |
20,86 |
21,89 |
30/sep/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
95.781.304,23 |
6,09 |
- |
3.963,29 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
21,47 |
30,29 |
10,14 |
12,75 |
9,55 |
7,61 |
30/sep/2026 |
30,29 |
3,55 |
-0,96 |
7,03 |
27,41 |
30/sep/2026 |
21,47 |
1,31 |
33,62 |
82,21 |
149,06 |
138,46 |
30/sep/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
8.237.472,72 |
10,32 |
- |
413,28 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,56 |
-2,41 |
4,65 |
-1,94 |
-0,01 |
0,92 |
30/sep/2026 |
-2,41 |
4,16 |
12,75 |
0,60 |
-21,37 |
30/sep/2026 |
-2,56 |
-1,47 |
14,61 |
-9,34 |
-0,11 |
11,42 |
30/sep/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
161.224.658,50 |
5,97 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
-3,16 |
3,85 |
-0,89 |
1,15 |
1,89 |
30/sep/2026 |
-3,16 |
3,05 |
12,22 |
4,59 |
-18,34 |
30/sep/2026 |
-3,47 |
-2,22 |
11,99 |
-4,36 |
12,15 |
24,70 |
30/sep/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.161.397,16 |
8,06 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
11,48 |
14,18 |
9,70 |
9,01 |
8,42 |
30/sep/2026 |
11,48 |
10,03 |
21,35 |
18,02 |
-9,56 |
30/sep/2026 |
5,11 |
6,93 |
48,85 |
58,89 |
137,02 |
159,30 |
30/sep/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
53.498.464,87 |
25,55 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
0,68 |
5,65 |
2,13 |
2,72 |
2,42 |
30/sep/2026 |
0,68 |
5,58 |
10,94 |
2,83 |
-8,38 |
30/sep/2026 |
-0,58 |
0,19 |
17,93 |
11,10 |
30,79 |
32,57 |
30/sep/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.258.241,00 |
9,97 |
- |
8.894,89 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
18,20 |
17,68 |
11,61 |
7,40 |
5,39 |
30/sep/2026 |
18,20 |
12,16 |
22,92 |
7,42 |
-1,05 |
30/sep/2026 |
16,05 |
12,54 |
62,96 |
73,21 |
104,14 |
85,71 |
30/sep/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
186,40 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
18,54 |
18,82 |
14,90 |
11,61 |
10,56 |
30/sep/2026 |
18,54 |
15,42 |
22,62 |
27,62 |
-6,47 |
30/sep/2026 |
9,14 |
10,93 |
67,77 |
100,25 |
199,91 |
224,80 |
30/sep/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
24.053.426,76 |
31,99 |
- |
1.519,91 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
11,69 |
13,92 |
6,85 |
8,63 |
7,98 |
30/sep/2026 |
11,69 |
7,43 |
23,21 |
12,31 |
-16,11 |
30/sep/2026 |
10,75 |
11,56 |
47,83 |
39,28 |
128,87 |
146,07 |
30/sep/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.987.686.423,86 |
99,35 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
7,18 |
6,25 |
3,35 |
4,03 |
4,17 |
30/sep/2026 |
7,18 |
1,69 |
10,04 |
-1,25 |
-0,44 |
30/sep/2026 |
5,29 |
4,81 |
19,94 |
17,92 |
48,43 |
61,52 |
30/sep/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
48.877.084,73 |
16,44 |
- |
3.963,29 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
15,39 |
14,90 |
8,91 |
4,72 |
3,02 |
30/sep/2026 |
15,39 |
9,43 |
20,12 |
4,27 |
-3,14 |
30/sep/2026 |
14,13 |
11,32 |
51,69 |
53,19 |
58,61 |
41,78 |
30/sep/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
142,22 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
-0,47 |
7,74 |
0,83 |
8,21 |
7,46 |
30/sep/2026 |
-0,47 |
1,92 |
23,28 |
11,24 |
-25,09 |
30/sep/2026 |
-1,82 |
9,51 |
25,05 |
4,21 |
120,06 |
132,60 |
30/sep/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.375,08 |
22,96 |
- |
551,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
2,53 |
10,44 |
2,91 |
9,78 |
8,75 |
30/sep/2026 |
2,53 |
4,53 |
25,69 |
13,23 |
-24,34 |
30/sep/2026 |
0,34 |
11,09 |
34,71 |
15,41 |
154,18 |
167,40 |
30/sep/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
420.319,57 |
26,43 |
- |
551,27 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
3,76 |
7,41 |
3,21 |
9,53 |
9,93 |
30/sep/2026 |
3,76 |
4,09 |
14,73 |
3,16 |
-8,37 |
30/sep/2026 |
1,44 |
10,88 |
23,91 |
17,12 |
148,53 |
203,70 |
30/sep/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.157.826,84 |
30,28 |
- |
551,27 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
4,56 |
8,23 |
4,00 |
10,35 |
10,76 |
30/sep/2026 |
4,56 |
4,87 |
15,62 |
3,92 |
-7,66 |
30/sep/2026 |
2,04 |
11,31 |
26,77 |
21,65 |
167,86 |
231,62 |
30/sep/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
923.399,50 |
32,12 |
- |
551,27 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,77 |
4,98 |
1,31 |
2,10 |
2,13 |
30/sep/2026 |
0,77 |
4,94 |
9,41 |
1,24 |
-8,90 |
30/sep/2026 |
-0,43 |
0,43 |
15,70 |
6,71 |
23,14 |
27,93 |
30/sep/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.201.877,03 |
8,44 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,01 |
-3,80 |
2,57 |
-2,27 |
-0,43 |
-0,12 |
30/sep/2026 |
-3,80 |
1,64 |
10,37 |
2,40 |
-19,31 |
30/sep/2026 |
-4,01 |
-2,64 |
7,92 |
-10,84 |
-4,25 |
-1,44 |
30/sep/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
168.370,02 |
98,35 |
- |
1.365,70 |
14/okt/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) |
iShares III plc |
-0,85 |
-0,41 |
4,34 |
0,20 |
1,15 |
1,35 |
30/sep/2026 |
-0,41 |
4,13 |
9,53 |
5,15 |
-15,42 |
30/sep/2026 |
-0,85 |
0,15 |
13,59 |
1,03 |
12,15 |
16,88 |
30/sep/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
439.575.001,15 |
4,73 |
- |
439,58 |
13/okt/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
15,01 |
18,37 |
10,80 |
11,56 |
10,29 |
30/sep/2026 |
15,01 |
15,27 |
25,09 |
25,25 |
-19,60 |
30/sep/2026 |
12,08 |
17,83 |
65,84 |
66,99 |
198,57 |
212,60 |
30/sep/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.256.956,92 |
30,21 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-2,56 |
-1,95 |
2,84 |
0,19 |
2,58 |
2,69 |
30/sep/2026 |
-1,95 |
2,71 |
8,02 |
0,00 |
-7,21 |
30/sep/2026 |
-2,56 |
-1,19 |
8,78 |
0,95 |
29,05 |
36,05 |
30/sep/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
27.123,47 |
88,21 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
0,50 |
5,34 |
1,65 |
1,81 |
1,57 |
30/sep/2026 |
0,50 |
5,39 |
10,34 |
1,79 |
-8,79 |
30/sep/2026 |
-0,75 |
0,08 |
16,88 |
8,51 |
19,68 |
19,80 |
30/sep/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.377.680,74 |
11,99 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
12,32 |
15,04 |
10,53 |
9,84 |
7,87 |
30/sep/2026 |
12,32 |
10,92 |
22,20 |
18,96 |
-8,91 |
30/sep/2026 |
5,71 |
7,36 |
52,25 |
64,98 |
155,52 |
140,70 |
30/sep/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.469.218,78 |
23,71 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,17 |
6,02 |
4,23 |
3,65 |
3,40 |
30/sep/2026 |
2,17 |
6,88 |
9,14 |
7,85 |
-4,29 |
30/sep/2026 |
0,67 |
1,41 |
19,18 |
23,02 |
43,16 |
47,39 |
30/sep/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
130,13 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
14,37 |
13,73 |
6,78 |
12,46 |
10,52 |
30/sep/2026 |
14,37 |
5,66 |
21,72 |
26,18 |
-25,21 |
30/sep/2026 |
10,18 |
15,45 |
47,09 |
38,81 |
223,48 |
218,30 |
30/sep/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
181.629.376,72 |
30,94 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
2,29 |
8,44 |
-1,12 |
3,16 |
3,15 |
30/sep/2026 |
2,29 |
-1,41 |
26,45 |
2,84 |
-27,92 |
30/sep/2026 |
2,43 |
2,65 |
27,52 |
-5,48 |
36,51 |
43,20 |
30/sep/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
15.264.704,45 |
14,10 |
- |
151,02 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
12,30 |
15,01 |
10,52 |
9,83 |
7,56 |
30/sep/2026 |
12,30 |
10,88 |
22,17 |
18,88 |
-8,84 |
30/sep/2026 |
5,64 |
7,30 |
52,12 |
64,86 |
155,45 |
131,32 |
30/sep/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
10.860.419,95 |
14,45 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,73 |
5,38 |
3,33 |
2,41 |
2,23 |
30/sep/2026 |
1,73 |
6,31 |
8,21 |
6,19 |
-5,23 |
30/sep/2026 |
0,36 |
1,22 |
17,03 |
17,78 |
26,89 |
29,03 |
30/sep/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
129,13 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-1,42 |
5,09 |
-2,29 |
-0,98 |
-0,26 |
30/sep/2026 |
-1,42 |
4,14 |
13,05 |
-0,82 |
-22,65 |
30/sep/2026 |
-1,86 |
-0,89 |
16,06 |
-10,96 |
-9,35 |
-2,99 |
30/sep/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
19.679.327,20 |
5,92 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
0,25 |
6,83 |
-0,79 |
0,22 |
0,88 |
30/sep/2026 |
0,25 |
6,27 |
14,44 |
0,72 |
-21,74 |
30/sep/2026 |
-0,66 |
-0,18 |
21,92 |
-3,90 |
2,18 |
10,70 |
30/sep/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
31.795.713,52 |
4,82 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
-1,10 |
6,14 |
-0,94 |
0,70 |
1,63 |
30/sep/2026 |
-1,10 |
5,30 |
14,81 |
1,35 |
-21,27 |
30/sep/2026 |
-1,66 |
-0,75 |
19,57 |
-4,59 |
7,20 |
20,51 |
30/sep/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
24.680.278,55 |
8,16 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-1,32 |
5,66 |
-1,22 |
0,35 |
1,01 |
30/sep/2026 |
-1,32 |
4,78 |
14,10 |
1,39 |
-21,39 |
30/sep/2026 |
-1,81 |
-0,91 |
17,97 |
-5,97 |
3,56 |
12,26 |
30/sep/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
28.947.991,40 |
7,50 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
12,98 |
12,49 |
5,26 |
11,00 |
9,06 |
30/sep/2026 |
12,98 |
4,49 |
20,57 |
23,55 |
-26,51 |
30/sep/2026 |
9,26 |
14,98 |
42,33 |
29,23 |
184,05 |
171,99 |
30/sep/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
122.524.213,97 |
51,06 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,72 |
4,85 |
2,84 |
2,45 |
2,29 |
30/sep/2026 |
1,72 |
5,62 |
7,28 |
4,93 |
-4,87 |
30/sep/2026 |
0,54 |
1,01 |
15,26 |
15,06 |
27,35 |
29,90 |
30/sep/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.056.802,30 |
13,01 |
- |
1.669,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-4,22 |
-11,21 |
6,73 |
-4,87 |
1,60 |
-0,23 |
30/sep/2026 |
-11,21 |
17,38 |
16,65 |
-11,59 |
-27,52 |
30/sep/2026 |
-4,22 |
0,90 |
21,58 |
-22,09 |
17,25 |
-2,55 |
30/sep/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.014.814,19 |
16,82 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
9,04 |
8,11 |
3,32 |
9,51 |
6,70 |
30/sep/2026 |
9,04 |
-0,80 |
16,82 |
21,00 |
-22,99 |
30/sep/2026 |
7,86 |
14,15 |
26,36 |
17,75 |
147,99 |
110,25 |
30/sep/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
312.475,57 |
205,10 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
10,43 |
11,75 |
5,25 |
7,31 |
7,07 |
30/sep/2026 |
10,43 |
5,34 |
19,97 |
14,19 |
-18,96 |
30/sep/2026 |
8,10 |
13,71 |
39,55 |
29,13 |
102,46 |
118,39 |
30/sep/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.413.474,92 |
150,26 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
4,43 |
4,61 |
-1,94 |
1,74 |
1,26 |
30/sep/2026 |
4,43 |
-7,30 |
18,25 |
-6,23 |
-15,55 |
30/sep/2026 |
4,91 |
3,59 |
14,48 |
-9,35 |
18,85 |
15,40 |
30/sep/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
4.706.859,64 |
11,59 |
- |
151,02 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
9,83 |
12,64 |
8,45 |
7,92 |
5,91 |
30/sep/2026 |
9,83 |
8,20 |
20,26 |
16,95 |
-10,26 |
30/sep/2026 |
3,94 |
6,33 |
42,92 |
49,99 |
114,26 |
92,61 |
30/sep/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
10.618.994,49 |
10,87 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
9,69 |
12,62 |
8,44 |
8,13 |
6,45 |
30/sep/2026 |
9,69 |
8,02 |
20,54 |
17,22 |
-10,42 |
30/sep/2026 |
3,76 |
6,40 |
42,82 |
49,96 |
118,54 |
104,27 |
30/sep/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.172.897,06 |
10,79 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,28 |
-4,12 |
2,08 |
-2,09 |
1,54 |
2,12 |
30/sep/2026 |
-4,12 |
1,21 |
9,60 |
2,11 |
-17,14 |
30/sep/2026 |
-4,28 |
-2,88 |
6,36 |
-10,02 |
16,52 |
27,08 |
30/sep/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
305.253.443,51 |
84,58 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
-1,27 |
4,99 |
-0,29 |
1,13 |
1,44 |
30/sep/2026 |
-1,27 |
4,25 |
12,43 |
4,21 |
-18,28 |
30/sep/2026 |
-2,16 |
-1,36 |
15,73 |
-1,45 |
11,92 |
17,73 |
30/sep/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
315.328.444,63 |
10,88 |
- |
1.355,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
7,12 |
6,26 |
3,35 |
4,02 |
3,28 |
30/sep/2026 |
7,12 |
1,66 |
10,16 |
-1,32 |
-0,40 |
30/sep/2026 |
5,24 |
4,80 |
19,96 |
17,91 |
48,31 |
44,14 |
30/sep/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
611.840.148,18 |
7,82 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,60 |
16,55 |
10,83 |
9,20 |
5,70 |
5,23 |
30/sep/2026 |
16,55 |
0,27 |
16,49 |
7,51 |
6,08 |
30/sep/2026 |
13,60 |
9,84 |
36,14 |
55,27 |
74,07 |
78,20 |
30/sep/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
179,76 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,42 |
11,95 |
6,34 |
5,56 |
2,77 |
2,41 |
30/sep/2026 |
11,95 |
-3,81 |
11,68 |
3,81 |
4,95 |
30/sep/2026 |
10,42 |
7,80 |
20,26 |
31,04 |
31,45 |
30,92 |
30/sep/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
131,89 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
5,96 |
8,35 |
3,79 |
9,32 |
9,51 |
30/sep/2026 |
5,96 |
-1,62 |
22,03 |
16,46 |
-18,71 |
30/sep/2026 |
1,74 |
7,16 |
27,21 |
20,43 |
143,67 |
179,28 |
30/sep/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
237,25 |
- |
265,24 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
8,50 |
11,04 |
7,47 |
8,68 |
7,34 |
30/sep/2026 |
8,50 |
6,83 |
18,11 |
14,69 |
-8,69 |
30/sep/2026 |
2,98 |
5,47 |
36,91 |
43,38 |
129,94 |
122,46 |
30/sep/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
9.923.865,16 |
116,14 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-1,53 |
5,07 |
-2,32 |
-0,99 |
-0,32 |
30/sep/2026 |
-1,53 |
4,26 |
13,00 |
-0,84 |
-22,69 |
30/sep/2026 |
-1,93 |
-1,03 |
16,00 |
-11,07 |
-9,48 |
-3,60 |
30/sep/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
4.638.977,16 |
9,62 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
0,80 |
7,34 |
-0,29 |
0,72 |
1,36 |
30/sep/2026 |
0,80 |
6,68 |
15,00 |
1,42 |
-21,40 |
30/sep/2026 |
-0,12 |
0,14 |
23,67 |
-1,42 |
7,40 |
16,43 |
30/sep/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
1.634.079,41 |
7,24 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-9,17 |
-16,37 |
6,05 |
-7,63 |
1,01 |
0,15 |
30/sep/2026 |
-16,37 |
19,25 |
19,58 |
-8,40 |
-38,44 |
30/sep/2026 |
-9,17 |
-2,07 |
19,26 |
-32,75 |
10,54 |
1,73 |
30/sep/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
126.112.156,22 |
111,44 |
- |
849,68 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
3,31 |
3,39 |
0,11 |
7,72 |
6,43 |
30/sep/2026 |
3,31 |
-8,14 |
16,44 |
20,20 |
-24,31 |
30/sep/2026 |
5,93 |
11,33 |
10,51 |
0,55 |
110,31 |
101,79 |
30/sep/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
370.014,32 |
529,38 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
16,53 |
10,61 |
8,82 |
4,99 |
4,75 |
30/sep/2026 |
16,53 |
0,19 |
15,92 |
6,26 |
6,11 |
30/sep/2026 |
13,56 |
9,76 |
35,33 |
52,58 |
62,75 |
68,59 |
30/sep/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
170,05 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
12,84 |
14,82 |
5,88 |
10,54 |
9,02 |
30/sep/2026 |
12,84 |
9,10 |
22,96 |
12,94 |
-22,17 |
30/sep/2026 |
7,94 |
19,80 |
51,37 |
33,05 |
172,38 |
163,34 |
30/sep/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
80.869,27 |
260,87 |
- |
502,01 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
14,43 |
5,34 |
2,41 |
8,51 |
6,74 |
30/sep/2026 |
14,43 |
-11,01 |
14,78 |
5,62 |
-8,75 |
30/sep/2026 |
3,50 |
9,85 |
16,88 |
12,64 |
126,31 |
107,84 |
30/sep/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
547.773.260,55 |
206,96 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
0,23 |
6,41 |
2,05 |
3,39 |
3,16 |
30/sep/2026 |
0,23 |
6,92 |
12,44 |
11,16 |
-17,35 |
30/sep/2026 |
-0,06 |
2,04 |
20,49 |
10,70 |
39,61 |
41,55 |
30/sep/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
530.333.787,65 |
140,03 |
- |
1.081,36 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-1,77 |
4,18 |
0,40 |
2,39 |
2,22 |
30/sep/2026 |
-1,77 |
4,66 |
9,99 |
9,06 |
-17,30 |
30/sep/2026 |
-1,54 |
1,03 |
13,09 |
1,99 |
26,63 |
27,90 |
30/sep/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.665.323,02 |
12,65 |
- |
1.081,36 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
0,63 |
6,72 |
2,24 |
3,51 |
3,31 |
30/sep/2026 |
0,63 |
7,20 |
12,67 |
10,97 |
-17,16 |
30/sep/2026 |
0,28 |
2,27 |
21,54 |
11,72 |
41,22 |
43,90 |
30/sep/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
159.798.354,70 |
14,24 |
- |
1.082,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
1,06 |
7,20 |
2,70 |
4,03 |
3,84 |
30/sep/2026 |
1,06 |
7,71 |
13,18 |
11,54 |
-16,87 |
30/sep/2026 |
0,59 |
2,49 |
23,20 |
14,24 |
48,39 |
52,40 |
30/sep/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
63.557.569,89 |
15,09 |
- |
1.081,36 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
1,08 |
7,22 |
2,73 |
4,04 |
3,85 |
30/sep/2026 |
1,08 |
7,69 |
13,25 |
11,56 |
-16,81 |
30/sep/2026 |
0,57 |
2,55 |
23,28 |
14,42 |
48,66 |
52,62 |
30/sep/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
38.003.287,71 |
9,28 |
- |
1.081,36 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
2,79 |
8,88 |
4,15 |
5,11 |
4,84 |
30/sep/2026 |
2,79 |
9,64 |
14,55 |
13,16 |
-16,09 |
30/sep/2026 |
1,83 |
3,27 |
29,09 |
22,57 |
64,55 |
69,76 |
30/sep/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.744.868,89 |
10,33 |
- |
1.081,36 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
18,07 |
22,09 |
11,99 |
13,36 |
12,04 |
30/sep/2026 |
18,07 |
16,21 |
32,65 |
22,09 |
-20,71 |
30/sep/2026 |
13,13 |
18,78 |
82,01 |
76,19 |
250,33 |
253,55 |
30/sep/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
353,50 |
- |
3.604,59 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
17,19 |
22,45 |
19,71 |
12,87 |
13,63 |
12,29 |
30/sep/2026 |
22,45 |
11,07 |
26,14 |
13,22 |
-5,70 |
30/sep/2026 |
17,19 |
20,86 |
71,55 |
83,15 |
258,91 |
262,57 |
30/sep/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
370,35 |
- |
3.604,59 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
4,73 |
5,81 |
3,35 |
4,20 |
3,92 |
30/sep/2026 |
4,73 |
5,97 |
6,74 |
3,02 |
-3,39 |
30/sep/2026 |
2,40 |
2,00 |
18,46 |
17,90 |
50,84 |
53,57 |
30/sep/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
154,28 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
5,53 |
6,79 |
4,34 |
5,26 |
5,01 |
30/sep/2026 |
5,53 |
7,03 |
7,82 |
4,05 |
-2,42 |
30/sep/2026 |
3,09 |
2,40 |
21,78 |
23,64 |
67,00 |
72,48 |
30/sep/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
173,28 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
5,24 |
6,34 |
3,87 |
4,66 |
4,38 |
30/sep/2026 |
5,24 |
6,51 |
7,28 |
3,54 |
-2,91 |
30/sep/2026 |
2,78 |
2,24 |
20,25 |
20,88 |
57,71 |
61,24 |
30/sep/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
162,02 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,85 |
-4,94 |
0,03 |
-4,07 |
-1,63 |
-0,98 |
30/sep/2026 |
-4,94 |
-1,22 |
6,60 |
-1,28 |
-17,78 |
30/sep/2026 |
-4,85 |
-3,19 |
0,10 |
-18,75 |
-15,17 |
-10,46 |
30/sep/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
732.572,80 |
10,03 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
11,62 |
13,58 |
7,97 |
6,51 |
2,89 |
2,41 |
30/sep/2026 |
13,58 |
-2,59 |
13,77 |
4,63 |
4,07 |
30/sep/2026 |
11,62 |
8,55 |
25,87 |
37,06 |
32,90 |
30,48 |
30/sep/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
131,58 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
0,61 |
4,52 |
0,19 |
1,02 |
1,24 |
30/sep/2026 |
0,61 |
1,95 |
11,34 |
4,09 |
-15,06 |
30/sep/2026 |
-1,33 |
0,25 |
14,20 |
0,97 |
10,67 |
14,70 |
30/sep/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
114,15 |
- |
145,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
1,21 |
5,15 |
0,79 |
1,63 |
1,85 |
30/sep/2026 |
1,21 |
2,57 |
12,01 |
4,72 |
-14,55 |
30/sep/2026 |
-0,89 |
0,56 |
16,27 |
4,04 |
17,54 |
22,61 |
30/sep/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
122,04 |
- |
146,06 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
0,10 |
4,01 |
-0,31 |
0,52 |
0,74 |
30/sep/2026 |
0,10 |
1,44 |
10,79 |
3,58 |
-15,49 |
30/sep/2026 |
-1,70 |
0,01 |
12,50 |
-1,52 |
5,31 |
8,51 |
30/sep/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
107,96 |
- |
146,06 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
0,10 |
4,00 |
-0,31 |
0,52 |
0,74 |
30/sep/2026 |
0,10 |
1,44 |
10,78 |
3,57 |
-15,49 |
30/sep/2026 |
-1,71 |
0,00 |
12,50 |
-1,53 |
5,30 |
8,50 |
30/sep/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
107,75 |
- |
146,06 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
10,94 |
14,61 |
7,77 |
9,28 |
7,76 |
30/sep/2026 |
10,94 |
11,26 |
21,98 |
22,15 |
-20,97 |
30/sep/2026 |
9,14 |
15,85 |
50,56 |
45,35 |
142,93 |
129,39 |
30/sep/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
220.413,12 |
38,93 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
10,91 |
10,85 |
4,71 |
8,62 |
6,35 |
30/sep/2026 |
10,91 |
4,19 |
17,88 |
22,51 |
-24,59 |
30/sep/2026 |
5,59 |
7,72 |
36,22 |
25,85 |
128,68 |
98,23 |
30/sep/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
13.870,22 |
35,36 |
- |
284,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
17,93 |
13,84 |
8,99 |
8,21 |
7,22 |
30/sep/2026 |
17,93 |
4,84 |
19,31 |
6,21 |
-1,84 |
30/sep/2026 |
16,29 |
14,63 |
47,52 |
53,79 |
120,08 |
117,00 |
30/sep/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
105.024.749,99 |
22,41 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
0,70 |
3,96 |
-2,52 |
6,82 |
7,67 |
30/sep/2026 |
0,70 |
-3,97 |
16,20 |
10,74 |
-29,26 |
30/sep/2026 |
-1,34 |
7,44 |
12,37 |
-11,97 |
93,36 |
127,39 |
30/sep/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.420.191,15 |
22,45 |
- |
281,43 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,48 |
-2,23 |
4,23 |
-2,21 |
0,98 |
1,94 |
30/sep/2026 |
-2,23 |
3,47 |
11,94 |
-1,09 |
-20,15 |
30/sep/2026 |
-2,48 |
-1,44 |
13,24 |
-10,56 |
10,26 |
23,85 |
30/sep/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
138.046.820,55 |
68,12 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,49 |
-0,57 |
4,71 |
1,65 |
2,40 |
2,28 |
30/sep/2026 |
-0,57 |
4,39 |
10,62 |
2,80 |
-8,06 |
30/sep/2026 |
-1,49 |
-0,37 |
14,82 |
8,51 |
26,80 |
28,49 |
30/sep/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
13.054.111,88 |
9,23 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
1,04 |
5,84 |
0,89 |
3,96 |
4,12 |
30/sep/2026 |
1,04 |
3,77 |
13,07 |
3,82 |
-15,05 |
30/sep/2026 |
-0,07 |
1,81 |
18,55 |
4,56 |
47,40 |
56,60 |
30/sep/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
19.728.393,63 |
82,71 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
7,65 |
2,83 |
3,24 |
3,54 |
3,39 |
30/sep/2026 |
7,65 |
0,39 |
0,62 |
-5,30 |
13,91 |
30/sep/2026 |
5,37 |
3,32 |
8,73 |
17,29 |
41,59 |
44,79 |
30/sep/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
151,66 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
16,40 |
21,36 |
18,64 |
11,87 |
12,64 |
11,92 |
30/sep/2026 |
21,36 |
10,08 |
25,01 |
12,22 |
-6,51 |
30/sep/2026 |
16,40 |
20,32 |
67,00 |
75,22 |
228,71 |
248,33 |
30/sep/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
355,68 |
- |
3.604,59 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,47 |
24,92 |
18,06 |
3,95 |
5,15 |
6,15 |
30/sep/2026 |
24,92 |
15,77 |
13,78 |
6,81 |
-30,93 |
30/sep/2026 |
21,47 |
26,47 |
64,54 |
21,39 |
65,24 |
93,50 |
30/sep/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
15.254.382,54 |
18,25 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,04 |
22,94 |
16,53 |
3,30 |
5,11 |
6,12 |
30/sep/2026 |
22,94 |
14,28 |
12,63 |
6,09 |
-29,94 |
30/sep/2026 |
20,04 |
25,59 |
58,24 |
17,62 |
64,59 |
92,90 |
30/sep/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
2.702.858,19 |
18,18 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,33 |
3,28 |
0,73 |
1,69 |
1,59 |
30/sep/2026 |
2,33 |
3,20 |
4,31 |
-0,15 |
-5,74 |
30/sep/2026 |
0,75 |
0,95 |
10,16 |
3,68 |
18,23 |
19,08 |
30/sep/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
119,57 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,27 |
21,98 |
15,66 |
2,52 |
4,32 |
5,33 |
30/sep/2026 |
21,98 |
13,40 |
11,85 |
5,32 |
-30,48 |
30/sep/2026 |
19,27 |
25,07 |
54,70 |
13,27 |
52,71 |
77,60 |
30/sep/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
3.774.268,33 |
16,74 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
25,84 |
18,92 |
4,73 |
5,94 |
6,96 |
30/sep/2026 |
25,84 |
16,68 |
14,55 |
7,66 |
-30,42 |
30/sep/2026 |
22,11 |
26,90 |
68,19 |
25,99 |
78,15 |
110,40 |
30/sep/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
11.355.851,49 |
19,85 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
13,23 |
17,53 |
12,81 |
10,46 |
11,83 |
30/sep/2026 |
13,23 |
16,05 |
23,55 |
37,29 |
-18,04 |
30/sep/2026 |
3,61 |
8,68 |
62,35 |
82,68 |
170,41 |
243,21 |
30/sep/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
342,74 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
0,87 |
5,87 |
2,13 |
2,30 |
2,26 |
30/sep/2026 |
0,87 |
6,06 |
10,92 |
2,27 |
-8,43 |
30/sep/2026 |
-0,41 |
0,22 |
18,67 |
11,13 |
25,53 |
27,89 |
30/sep/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
4.416.186,24 |
4,52 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,27 |
6,14 |
0,21 |
1,40 |
1,57 |
30/sep/2026 |
1,27 |
3,94 |
13,60 |
3,28 |
-18,15 |
30/sep/2026 |
0,22 |
2,10 |
19,57 |
1,08 |
14,87 |
18,78 |
30/sep/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
14.579.931,12 |
6,32 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
5,68 |
6,55 |
3,79 |
4,41 |
4,29 |
30/sep/2026 |
5,68 |
6,76 |
7,22 |
2,85 |
-3,18 |
30/sep/2026 |
3,11 |
2,49 |
20,98 |
20,47 |
53,90 |
58,78 |
30/sep/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
159,51 |
- |
1.238,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
3,80 |
4,82 |
2,24 |
3,25 |
3,17 |
30/sep/2026 |
3,80 |
4,77 |
5,88 |
1,37 |
-4,31 |
30/sep/2026 |
1,82 |
1,64 |
15,15 |
11,70 |
37,70 |
41,05 |
30/sep/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
141,65 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
3,77 |
8,81 |
2,95 |
4,17 |
4,17 |
30/sep/2026 |
3,77 |
6,89 |
16,13 |
6,90 |
-16,00 |
30/sep/2026 |
2,03 |
3,30 |
28,81 |
15,66 |
50,40 |
56,67 |
30/sep/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
29.088.428,70 |
8,49 |
- |
3.963,29 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
4,74 |
9,22 |
3,33 |
2,73 |
3,49 |
30/sep/2026 |
4,74 |
4,79 |
18,71 |
8,09 |
-16,35 |
30/sep/2026 |
0,90 |
2,53 |
30,28 |
17,80 |
30,91 |
45,62 |
30/sep/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
81,64 |
- |
1.468,08 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,33 |
0,60 |
4,52 |
0,19 |
1,02 |
1,33 |
30/sep/2026 |
0,60 |
1,95 |
11,34 |
4,09 |
-15,06 |
30/sep/2026 |
-1,33 |
0,25 |
14,19 |
0,96 |
10,68 |
15,58 |
30/sep/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
106,18 |
- |
146,06 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
2,32 |
6,48 |
2,49 |
3,43 |
3,52 |
30/sep/2026 |
2,32 |
4,11 |
13,33 |
7,57 |
-12,95 |
30/sep/2026 |
-0,25 |
0,82 |
20,73 |
13,06 |
40,09 |
45,90 |
30/sep/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
126,14 |
- |
146,06 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
-1,56 |
4,82 |
1,12 |
3,06 |
3,32 |
30/sep/2026 |
-1,56 |
4,15 |
12,32 |
8,46 |
-15,36 |
30/sep/2026 |
-2,57 |
-0,54 |
15,16 |
5,71 |
35,16 |
42,76 |
30/sep/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
8.363.059,73 |
6,92 |
- |
2.843,68 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,17 |
-2,19 |
3,61 |
-1,47 |
0,19 |
0,62 |
30/sep/2026 |
-2,19 |
2,72 |
10,71 |
-0,62 |
-15,97 |
30/sep/2026 |
-3,17 |
-2,64 |
11,23 |
-7,12 |
1,91 |
7,00 |
30/sep/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.383.500,62 |
10,71 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
13,80 |
18,12 |
13,37 |
11,01 |
11,88 |
30/sep/2026 |
13,80 |
16,63 |
24,17 |
37,98 |
-17,63 |
30/sep/2026 |
4,00 |
8,95 |
64,81 |
87,31 |
184,29 |
238,67 |
30/sep/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
338,27 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
16,38 |
14,21 |
12,69 |
9,75 |
10,11 |
30/sep/2026 |
16,38 |
9,94 |
16,44 |
26,20 |
-3,36 |
30/sep/2026 |
6,61 |
10,08 |
48,99 |
81,72 |
153,53 |
184,81 |
30/sep/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
290,47 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
17,56 |
15,36 |
13,82 |
10,85 |
11,22 |
30/sep/2026 |
17,56 |
11,04 |
17,62 |
27,47 |
-2,39 |
30/sep/2026 |
7,42 |
10,65 |
53,54 |
91,02 |
180,18 |
217,50 |
30/sep/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
323,93 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,66 |
1,19 |
3,41 |
1,64 |
0,88 |
0,89 |
30/sep/2026 |
1,19 |
3,36 |
5,74 |
2,70 |
-4,50 |
30/sep/2026 |
0,66 |
0,92 |
10,58 |
8,45 |
9,20 |
9,97 |
30/sep/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.913.307.163,60 |
4,94 |
- |
4.751,74 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
11,04 |
15,01 |
9,98 |
8,12 |
9,29 |
30/sep/2026 |
11,04 |
12,75 |
21,52 |
33,23 |
-20,62 |
30/sep/2026 |
2,08 |
7,86 |
52,14 |
60,90 |
118,26 |
161,63 |
30/sep/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
261,14 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
13,61 |
14,59 |
4,18 |
4,56 |
5,57 |
30/sep/2026 |
13,61 |
11,49 |
18,79 |
6,36 |
-23,30 |
30/sep/2026 |
11,21 |
12,61 |
50,46 |
22,75 |
56,12 |
78,60 |
30/sep/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
21.568.099,77 |
17,39 |
- |
736,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-0,73 |
4,16 |
0,60 |
1,10 |
1,16 |
30/sep/2026 |
-0,73 |
3,92 |
9,54 |
0,77 |
-9,50 |
30/sep/2026 |
-1,64 |
-0,50 |
13,00 |
3,05 |
11,58 |
13,12 |
30/sep/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
1.964.568,99 |
8,18 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,63 |
15,02 |
13,25 |
7,10 |
8,40 |
9,23 |
30/sep/2026 |
15,02 |
6,87 |
18,17 |
9,41 |
-11,34 |
30/sep/2026 |
9,63 |
13,99 |
45,27 |
40,90 |
124,07 |
157,86 |
30/sep/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
6.497.549,92 |
261,84 |
- |
1.036,34 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
18,99 |
19,54 |
11,15 |
14,50 |
14,07 |
30/sep/2026 |
18,99 |
19,21 |
20,43 |
15,85 |
-14,27 |
30/sep/2026 |
12,59 |
19,90 |
70,83 |
69,66 |
287,27 |
310,86 |
30/sep/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
62.493.779,72 |
414,64 |
- |
3.045,31 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
14,50 |
14,62 |
11,77 |
10,40 |
9,48 |
30/sep/2026 |
14,50 |
11,03 |
18,46 |
23,56 |
-6,27 |
30/sep/2026 |
6,33 |
8,93 |
50,60 |
74,40 |
169,02 |
164,31 |
30/sep/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.027.179,12 |
260,01 |
- |
1.516,88 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
1,47 |
2,36 |
0,43 |
2,17 |
2,22 |
30/sep/2026 |
1,47 |
2,32 |
3,29 |
-0,20 |
-4,53 |
30/sep/2026 |
0,13 |
0,48 |
7,24 |
2,17 |
23,89 |
26,52 |
30/sep/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
126,94 |
- |
1.238,74 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
4,94 |
4,87 |
1,08 |
- |
6,94 |
30/sep/2026 |
4,94 |
-7,03 |
18,22 |
22,40 |
-25,26 |
30/sep/2026 |
7,12 |
12,16 |
15,35 |
5,52 |
- |
76,72 |
30/sep/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
2.927.842,80 |
172,69 |
- |
619,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
19,38 |
13,94 |
12,83 |
4,32 |
4,16 |
30/sep/2026 |
19,38 |
15,30 |
7,45 |
12,99 |
9,43 |
30/sep/2026 |
14,08 |
8,65 |
47,91 |
82,89 |
52,59 |
53,99 |
30/sep/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
153,76 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
17,94 |
12,61 |
11,61 |
3,13 |
3,01 |
30/sep/2026 |
17,94 |
13,84 |
6,36 |
11,32 |
8,92 |
30/sep/2026 |
13,17 |
8,17 |
42,81 |
73,15 |
36,09 |
36,91 |
30/sep/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
136,66 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
20,13 |
14,64 |
13,54 |
5,12 |
4,98 |
30/sep/2026 |
20,13 |
16,01 |
8,11 |
13,66 |
10,18 |
30/sep/2026 |
14,61 |
8,98 |
50,66 |
88,68 |
64,74 |
67,19 |
30/sep/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
166,99 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
18,03 |
12,68 |
11,69 |
3,26 |
3,15 |
30/sep/2026 |
18,03 |
13,87 |
6,45 |
11,38 |
9,06 |
30/sep/2026 |
13,23 |
8,21 |
43,08 |
73,80 |
37,81 |
38,83 |
30/sep/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
138,59 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
3,37 |
4,31 |
1,73 |
2,70 |
2,43 |
30/sep/2026 |
3,37 |
4,24 |
5,34 |
0,85 |
-4,79 |
30/sep/2026 |
1,52 |
1,46 |
13,50 |
8,98 |
30,59 |
28,89 |
30/sep/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
129,46 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
5,20 |
6,07 |
3,30 |
3,82 |
3,52 |
30/sep/2026 |
5,20 |
6,32 |
6,69 |
2,34 |
-3,68 |
30/sep/2026 |
2,77 |
2,28 |
19,34 |
17,63 |
45,50 |
44,22 |
30/sep/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
144,92 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
2,85 |
3,79 |
1,23 |
2,18 |
1,89 |
30/sep/2026 |
2,85 |
3,71 |
4,81 |
0,35 |
-5,26 |
30/sep/2026 |
1,14 |
1,21 |
11,79 |
6,29 |
24,06 |
21,91 |
30/sep/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
122,42 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-1,00 |
4,21 |
-0,80 |
0,64 |
0,98 |
30/sep/2026 |
-1,00 |
3,24 |
10,71 |
1,70 |
-16,52 |
30/sep/2026 |
-1,86 |
-1,19 |
13,15 |
-3,94 |
6,64 |
10,80 |
30/sep/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
190.175,27 |
10,00 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
0,25 |
5,10 |
-0,12 |
1,74 |
2,14 |
30/sep/2026 |
0,25 |
3,05 |
12,38 |
3,23 |
-17,07 |
30/sep/2026 |
-0,56 |
1,48 |
16,09 |
-0,62 |
18,86 |
24,96 |
30/sep/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
715.959,91 |
6,86 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
17,37 |
22,72 |
10,72 |
12,71 |
3,68 |
3,48 |
30/sep/2026 |
22,72 |
9,23 |
1,25 |
3,88 |
29,02 |
30/sep/2026 |
17,37 |
10,04 |
35,72 |
81,90 |
43,47 |
43,43 |
30/sep/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
146,26 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
20,09 |
14,57 |
13,46 |
4,98 |
4,88 |
30/sep/2026 |
20,09 |
15,92 |
8,04 |
13,63 |
10,05 |
30/sep/2026 |
14,55 |
8,94 |
50,40 |
88,05 |
62,60 |
65,30 |
30/sep/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
165,09 |
- |
524,02 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
16,74 |
11,42 |
10,43 |
1,97 |
1,93 |
30/sep/2026 |
16,74 |
12,58 |
5,26 |
10,14 |
7,76 |
30/sep/2026 |
12,30 |
7,61 |
38,34 |
64,19 |
21,59 |
22,32 |
30/sep/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
122,04 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
0,32 |
5,14 |
-0,10 |
1,76 |
2,16 |
30/sep/2026 |
0,32 |
3,05 |
12,43 |
3,26 |
-17,08 |
30/sep/2026 |
-0,56 |
1,62 |
16,23 |
-0,48 |
19,11 |
25,30 |
30/sep/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
33.472,52 |
12,49 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
18,29 |
24,00 |
11,91 |
13,93 |
4,86 |
4,64 |
30/sep/2026 |
24,00 |
10,37 |
2,42 |
5,03 |
30,39 |
30/sep/2026 |
18,29 |
10,62 |
40,16 |
91,94 |
60,72 |
61,27 |
30/sep/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
164,51 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
-0,61 |
4,21 |
-1,00 |
0,87 |
1,28 |
30/sep/2026 |
-0,61 |
2,13 |
11,49 |
2,23 |
-17,80 |
30/sep/2026 |
-1,21 |
1,15 |
13,17 |
-4,91 |
9,06 |
14,30 |
30/sep/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
496.606,30 |
11,39 |
- |
3.937,13 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,13 |
-0,55 |
4,23 |
-1,00 |
0,87 |
1,27 |
30/sep/2026 |
-0,55 |
2,19 |
11,41 |
2,19 |
-17,79 |
30/sep/2026 |
-1,13 |
1,24 |
13,23 |
-4,88 |
9,02 |
14,17 |
30/sep/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
413.954,79 |
6,25 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,02 |
1,86 |
-0,06 |
1,58 |
1,50 |
30/sep/2026 |
1,02 |
1,80 |
2,77 |
-0,71 |
-5,00 |
30/sep/2026 |
-0,20 |
0,28 |
5,69 |
-0,32 |
16,93 |
16,93 |
30/sep/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
117,32 |
- |
1.238,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
19,41 |
13,96 |
12,85 |
4,31 |
4,38 |
30/sep/2026 |
19,41 |
15,28 |
7,50 |
13,00 |
9,43 |
30/sep/2026 |
14,08 |
8,64 |
47,98 |
82,99 |
52,52 |
56,57 |
30/sep/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
147,15 |
- |
526,58 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
17,31 |
11,98 |
10,99 |
2,47 |
2,57 |
30/sep/2026 |
17,31 |
13,15 |
5,78 |
10,72 |
8,32 |
30/sep/2026 |
12,71 |
7,87 |
40,40 |
68,39 |
27,58 |
30,35 |
30/sep/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
124,63 |
- |
526,58 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
0,50 |
1,34 |
-0,57 |
1,09 |
1,05 |
30/sep/2026 |
0,50 |
1,29 |
2,23 |
-1,20 |
-5,48 |
30/sep/2026 |
-0,59 |
0,02 |
4,07 |
-2,82 |
11,42 |
11,50 |
30/sep/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
111,86 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
-3,59 |
-1,99 |
4,21 |
-0,70 |
0,56 |
0,70 |
30/sep/2026 |
-1,99 |
3,11 |
11,96 |
-0,47 |
-14,28 |
30/sep/2026 |
-3,59 |
-3,88 |
13,15 |
-3,46 |
5,69 |
7,52 |
30/sep/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
757.294.559,64 |
4,02 |
- |
4.018,08 |
13/okt/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
3,87 |
11,06 |
2,31 |
1,78 |
2,39 |
30/sep/2026 |
3,87 |
8,24 |
21,83 |
11,85 |
-26,83 |
30/sep/2026 |
0,13 |
1,62 |
36,98 |
12,10 |
19,28 |
27,78 |
30/sep/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.171.395,18 |
7,14 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
4,48 |
7,56 |
2,33 |
0,53 |
1,00 |
30/sep/2026 |
4,48 |
3,99 |
14,53 |
12,16 |
-19,60 |
30/sep/2026 |
1,16 |
4,00 |
24,43 |
12,21 |
5,44 |
10,92 |
30/sep/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
884.236,94 |
5,34 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
4,96 |
8,18 |
3,26 |
1,82 |
2,28 |
30/sep/2026 |
4,96 |
4,48 |
15,46 |
13,94 |
-18,63 |
30/sep/2026 |
1,48 |
4,37 |
26,61 |
17,38 |
19,77 |
26,37 |
30/sep/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
15.641.185,62 |
6,13 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,54 |
6,68 |
2,02 |
0,92 |
1,63 |
30/sep/2026 |
3,54 |
2,86 |
13,98 |
12,62 |
-19,15 |
30/sep/2026 |
0,39 |
3,49 |
21,40 |
10,54 |
9,55 |
18,16 |
30/sep/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
8.352.380,01 |
57,02 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,12 |
2,24 |
9,93 |
1,93 |
1,95 |
2,63 |
30/sep/2026 |
2,24 |
6,84 |
21,62 |
12,64 |
-26,49 |
30/sep/2026 |
-1,12 |
0,74 |
32,85 |
10,01 |
21,27 |
30,75 |
30/sep/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.216.200,98 |
7,33 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
2,35 |
10,34 |
2,14 |
2,23 |
2,93 |
30/sep/2026 |
2,35 |
7,38 |
22,23 |
12,51 |
-26,45 |
30/sep/2026 |
-0,97 |
0,92 |
34,34 |
11,17 |
24,62 |
34,89 |
30/sep/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
2.794.332,47 |
7,73 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
3,05 |
6,88 |
2,20 |
0,94 |
1,70 |
30/sep/2026 |
3,05 |
3,09 |
14,92 |
12,69 |
-18,98 |
30/sep/2026 |
0,09 |
3,42 |
22,09 |
11,48 |
9,77 |
19,06 |
30/sep/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
51.269,78 |
6,00 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
3,00 |
6,55 |
2,02 |
0,75 |
1,46 |
30/sep/2026 |
3,00 |
2,66 |
14,39 |
13,07 |
-19,20 |
30/sep/2026 |
0,11 |
3,33 |
20,95 |
10,50 |
7,72 |
16,23 |
30/sep/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
108.358,16 |
5,60 |
- |
1.640,87 |
14/okt/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
-1,39 |
0,07 |
7,54 |
1,99 |
5,12 |
5,41 |
30/sep/2026 |
0,07 |
8,45 |
14,61 |
10,38 |
-19,61 |
30/sep/2026 |
-1,39 |
0,62 |
24,37 |
10,36 |
64,71 |
71,88 |
30/sep/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
244.989.817,08 |
5,17 |
- |
619,58 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
-0,10 |
2,77 |
0,18 |
0,11 |
0,15 |
30/sep/2026 |
-0,10 |
2,31 |
6,20 |
0,97 |
-7,94 |
30/sep/2026 |
-0,78 |
-0,39 |
8,55 |
0,89 |
1,09 |
1,60 |
30/sep/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
3.994.420,60 |
10,16 |
- |
1.156,30 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
26,11 |
12,75 |
12,33 |
9,70 |
9,58 |
30/sep/2026 |
26,11 |
8,73 |
4,52 |
15,90 |
7,66 |
30/sep/2026 |
17,53 |
-0,29 |
43,32 |
78,83 |
152,39 |
156,75 |
30/sep/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
217.918,41 |
19,27 |
- |
410,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
3,74 |
8,80 |
2,95 |
4,16 |
4,34 |
30/sep/2026 |
3,74 |
6,83 |
16,23 |
6,82 |
-15,96 |
30/sep/2026 |
1,95 |
3,24 |
28,81 |
15,64 |
50,36 |
54,64 |
30/sep/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
36.220.728,72 |
8,63 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,41 |
-4,35 |
2,48 |
-1,83 |
0,49 |
0,74 |
30/sep/2026 |
-4,35 |
1,80 |
10,53 |
3,65 |
-18,28 |
30/sep/2026 |
-4,41 |
-2,93 |
7,63 |
-8,83 |
5,06 |
7,91 |
30/sep/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.215.478,58 |
7,54 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,51 |
-5,42 |
-1,31 |
1,07 |
0,70 |
0,74 |
30/sep/2026 |
-5,42 |
-0,58 |
2,24 |
5,32 |
4,19 |
30/sep/2026 |
-6,51 |
-4,41 |
-3,87 |
5,48 |
7,20 |
7,75 |
30/sep/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
106,51 |
- |
166,06 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,55 |
-6,87 |
-2,90 |
-0,08 |
0,28 |
0,33 |
30/sep/2026 |
-6,87 |
-2,27 |
0,58 |
4,05 |
4,57 |
30/sep/2026 |
-7,55 |
-5,18 |
-8,45 |
-0,39 |
2,87 |
3,42 |
30/sep/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
102,15 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,04 |
-4,78 |
-0,65 |
1,70 |
1,28 |
1,32 |
30/sep/2026 |
-4,78 |
0,13 |
2,86 |
5,94 |
4,70 |
30/sep/2026 |
-6,04 |
-4,10 |
-1,93 |
8,78 |
13,60 |
14,24 |
30/sep/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
112,96 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,81 |
-3,02 |
1,10 |
3,31 |
2,56 |
2,59 |
30/sep/2026 |
-3,02 |
2,09 |
4,38 |
7,41 |
5,99 |
30/sep/2026 |
-4,81 |
-3,27 |
3,34 |
17,66 |
28,71 |
29,55 |
30/sep/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
128,18 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,49 |
-5,42 |
-1,30 |
1,08 |
0,68 |
0,73 |
30/sep/2026 |
-5,42 |
-0,59 |
2,25 |
5,32 |
4,22 |
30/sep/2026 |
-6,49 |
-4,41 |
-3,86 |
5,52 |
7,04 |
7,58 |
30/sep/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
105,74 |
- |
166,06 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,34 |
-3,75 |
0,34 |
2,57 |
1,86 |
1,90 |
30/sep/2026 |
-3,75 |
1,32 |
3,59 |
6,76 |
5,28 |
30/sep/2026 |
-5,34 |
-3,63 |
1,03 |
13,55 |
20,28 |
20,98 |
30/sep/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
119,66 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,24 |
5,36 |
1,13 |
2,39 |
2,43 |
30/sep/2026 |
0,24 |
5,03 |
11,08 |
7,37 |
-15,74 |
30/sep/2026 |
-0,55 |
0,16 |
16,94 |
5,80 |
26,69 |
27,70 |
30/sep/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
298.058,61 |
12,83 |
- |
2.013,37 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
0,17 |
5,16 |
0,68 |
1,51 |
1,55 |
30/sep/2026 |
0,17 |
4,94 |
10,64 |
6,12 |
-16,18 |
30/sep/2026 |
-0,59 |
0,09 |
16,30 |
3,45 |
16,19 |
17,00 |
30/sep/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.948.276,28 |
11,75 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,61 |
5,77 |
1,54 |
2,79 |
2,83 |
30/sep/2026 |
0,61 |
5,51 |
11,49 |
7,88 |
-15,43 |
30/sep/2026 |
-0,30 |
0,30 |
18,34 |
7,96 |
31,71 |
32,90 |
30/sep/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
6.455.959,54 |
13,35 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,83 |
5,76 |
1,17 |
1,94 |
1,99 |
30/sep/2026 |
0,83 |
5,48 |
11,23 |
6,49 |
-15,87 |
30/sep/2026 |
-0,08 |
0,41 |
18,30 |
5,98 |
21,23 |
22,20 |
30/sep/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
1.142,49 |
12,27 |
- |
2.013,37 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-3,48 |
1,41 |
-2,23 |
-0,33 |
-0,28 |
30/sep/2026 |
-3,48 |
0,90 |
7,08 |
3,21 |
-17,00 |
30/sep/2026 |
-3,28 |
-1,72 |
4,29 |
-10,66 |
-3,28 |
-2,80 |
30/sep/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.041.205,76 |
9,75 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,52 |
-3,81 |
1,02 |
-2,59 |
-0,73 |
-0,68 |
30/sep/2026 |
-3,81 |
0,62 |
6,52 |
2,84 |
-17,29 |
30/sep/2026 |
-3,52 |
-1,79 |
3,09 |
-12,31 |
-7,07 |
-6,70 |
30/sep/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
334.853,77 |
9,35 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,38 |
-3,24 |
2,02 |
-2,72 |
-0,96 |
-0,97 |
30/sep/2026 |
-3,24 |
0,77 |
8,90 |
-0,44 |
-17,60 |
30/sep/2026 |
-3,38 |
-2,32 |
6,18 |
-12,90 |
-9,21 |
-9,35 |
30/sep/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
90,88 |
- |
582,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,38 |
-3,23 |
2,03 |
-2,72 |
-0,97 |
-0,97 |
30/sep/2026 |
-3,23 |
0,76 |
8,92 |
-0,44 |
-17,60 |
30/sep/2026 |
-3,38 |
-2,32 |
6,21 |
-12,87 |
-9,26 |
-9,40 |
30/sep/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
86,02 |
- |
582,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,13 |
-2,90 |
2,38 |
-2,38 |
-0,62 |
-0,62 |
30/sep/2026 |
-2,90 |
1,12 |
9,30 |
-0,09 |
-17,31 |
30/sep/2026 |
-3,13 |
-2,16 |
7,33 |
-11,33 |
-5,99 |
-6,09 |
30/sep/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
94,16 |
- |
582,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
-1,35 |
5,98 |
4,16 |
3,07 |
3,00 |
30/sep/2026 |
-1,35 |
13,17 |
6,63 |
-1,21 |
4,26 |
30/sep/2026 |
1,88 |
3,07 |
19,04 |
22,62 |
35,35 |
34,66 |
30/sep/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
132,44 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
3,20 |
4,54 |
5,61 |
4,06 |
3,91 |
30/sep/2026 |
3,20 |
8,90 |
1,67 |
-7,46 |
24,26 |
30/sep/2026 |
6,00 |
5,31 |
14,26 |
31,38 |
48,81 |
47,19 |
30/sep/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
147,96 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
2,65 |
4,11 |
5,15 |
3,62 |
3,48 |
30/sep/2026 |
2,65 |
8,50 |
1,33 |
-7,98 |
23,80 |
30/sep/2026 |
5,54 |
5,12 |
12,85 |
28,56 |
42,66 |
41,15 |
30/sep/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
141,85 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
-3,59 |
3,52 |
2,37 |
2,06 |
1,98 |
30/sep/2026 |
-3,59 |
10,74 |
3,90 |
-2,76 |
4,21 |
30/sep/2026 |
0,14 |
1,97 |
10,92 |
12,40 |
22,57 |
21,88 |
30/sep/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
119,76 |
- |
37,67 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
0,55 |
7,89 |
6,08 |
5,02 |
4,93 |
30/sep/2026 |
0,55 |
15,56 |
8,08 |
1,05 |
5,83 |
30/sep/2026 |
3,23 |
3,98 |
25,59 |
34,30 |
63,15 |
62,46 |
30/sep/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
160,00 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
0,19 |
7,21 |
5,29 |
3,82 |
3,74 |
30/sep/2026 |
0,19 |
14,39 |
7,51 |
0,00 |
5,03 |
30/sep/2026 |
2,86 |
3,73 |
23,23 |
29,43 |
45,49 |
44,84 |
30/sep/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
142,52 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
-2,03 |
5,12 |
3,28 |
2,27 |
2,19 |
30/sep/2026 |
-2,03 |
11,99 |
5,87 |
-2,13 |
3,39 |
30/sep/2026 |
1,22 |
2,72 |
16,15 |
17,53 |
25,18 |
24,45 |
30/sep/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
122,26 |
- |
37,24 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,79 |
-2,13 |
2,79 |
-1,93 |
-0,46 |
-0,38 |
30/sep/2026 |
-2,13 |
1,88 |
8,91 |
-2,14 |
-14,64 |
30/sep/2026 |
-2,79 |
-1,67 |
8,60 |
-9,28 |
-4,54 |
-3,78 |
30/sep/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.475.011,61 |
8,41 |
- |
698,55 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,74 |
-3,26 |
1,68 |
-2,59 |
-0,48 |
-0,39 |
30/sep/2026 |
-3,26 |
0,41 |
8,21 |
-2,16 |
-14,73 |
30/sep/2026 |
-3,74 |
-2,32 |
5,12 |
-12,31 |
-4,66 |
-3,87 |
30/sep/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
32.578,76 |
83,64 |
- |
698,55 |
14/okt/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
1,64 |
5,79 |
2,71 |
2,42 |
2,48 |
30/sep/2026 |
1,64 |
2,88 |
13,22 |
8,34 |
-10,90 |
30/sep/2026 |
-0,58 |
0,77 |
18,39 |
14,29 |
27,01 |
27,88 |
30/sep/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.272,89 |
- |
146,06 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,87 |
-5,92 |
-1,82 |
0,66 |
0,24 |
0,23 |
30/sep/2026 |
-5,92 |
-1,10 |
1,73 |
4,86 |
4,10 |
30/sep/2026 |
-6,87 |
-4,66 |
-5,35 |
3,32 |
2,43 |
2,31 |
30/sep/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
101,10 |
- |
166,06 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,74 |
-3,73 |
1,51 |
-3,21 |
-1,47 |
-1,48 |
30/sep/2026 |
-3,73 |
0,27 |
8,36 |
-0,94 |
-18,00 |
30/sep/2026 |
-3,74 |
-2,57 |
4,60 |
-15,03 |
-13,78 |
-13,82 |
30/sep/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
86,38 |
- |
582,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,73 |
-2,30 |
0,24 |
2,16 |
1,40 |
1,37 |
30/sep/2026 |
-2,30 |
-3,62 |
6,96 |
7,78 |
2,51 |
30/sep/2026 |
-3,73 |
-2,25 |
0,72 |
11,28 |
14,92 |
14,62 |
30/sep/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
114,79 |
- |
166,06 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
-2,73 |
4,60 |
2,77 |
1,82 |
1,88 |
30/sep/2026 |
-2,73 |
11,62 |
5,40 |
-2,65 |
2,90 |
30/sep/2026 |
0,66 |
2,58 |
14,43 |
14,64 |
19,82 |
20,44 |
30/sep/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
118,34 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
0,31 |
7,44 |
5,61 |
- |
4,62 |
30/sep/2026 |
0,31 |
14,83 |
7,66 |
0,59 |
5,32 |
30/sep/2026 |
2,95 |
3,76 |
24,01 |
31,39 |
- |
56,94 |
30/sep/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
154,51 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
-1,73 |
5,42 |
3,64 |
- |
2,69 |
30/sep/2026 |
-1,73 |
12,35 |
6,11 |
-1,58 |
3,73 |
30/sep/2026 |
1,48 |
2,79 |
17,15 |
19,59 |
- |
30,29 |
30/sep/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
128,10 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,32 |
3,57 |
4,91 |
5,97 |
- |
4,47 |
30/sep/2026 |
3,57 |
9,34 |
1,95 |
-6,99 |
24,44 |
30/sep/2026 |
6,32 |
5,42 |
15,45 |
33,62 |
- |
54,83 |
30/sep/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
155,70 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-1,01 |
1,52 |
3,41 |
- |
2,79 |
30/sep/2026 |
-1,01 |
-2,36 |
8,25 |
8,94 |
3,77 |
30/sep/2026 |
-2,78 |
-1,61 |
4,62 |
18,28 |
- |
31,68 |
30/sep/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
131,93 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
-1,29 |
4,40 |
0,55 |
- |
1,55 |
30/sep/2026 |
-1,29 |
4,05 |
10,80 |
5,08 |
-14,03 |
30/sep/2026 |
-2,19 |
-1,43 |
13,80 |
2,81 |
- |
16,52 |
30/sep/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.234.250,59 |
116,87 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
1,59 |
7,65 |
-1,85 |
- |
2,78 |
30/sep/2026 |
1,59 |
-2,17 |
25,53 |
2,08 |
-28,49 |
30/sep/2026 |
1,89 |
2,34 |
24,76 |
-8,93 |
- |
31,33 |
30/sep/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
1.883.329,47 |
9,46 |
- |
151,02 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
-1,11 |
4,57 |
-4,05 |
- |
2,43 |
30/sep/2026 |
-1,11 |
-5,19 |
21,94 |
-0,99 |
-28,15 |
30/sep/2026 |
-0,11 |
0,88 |
14,33 |
-18,67 |
- |
26,94 |
30/sep/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
1.922.405,69 |
94,01 |
- |
151,02 |
14/okt/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
21,50 |
48,83 |
23,89 |
- |
11,10 |
30/sep/2026 |
21,50 |
88,25 |
44,12 |
16,21 |
-23,81 |
30/sep/2026 |
1,29 |
-0,17 |
229,65 |
191,90 |
- |
184,95 |
30/sep/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
12.217.168,15 |
269,45 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,36 |
26,57 |
20,20 |
6,93 |
- |
7,39 |
30/sep/2026 |
26,57 |
18,71 |
15,59 |
12,42 |
-28,42 |
30/sep/2026 |
22,36 |
27,07 |
73,68 |
39,76 |
- |
103,33 |
30/sep/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
13.378.803,48 |
192,31 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
1,15 |
4,12 |
5,53 |
- |
3,48 |
30/sep/2026 |
1,15 |
13,87 |
-1,99 |
-8,75 |
27,07 |
30/sep/2026 |
3,80 |
3,53 |
12,89 |
30,91 |
- |
40,41 |
30/sep/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
139,37 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,35 |
28,06 |
20,97 |
6,86 |
- |
8,76 |
30/sep/2026 |
28,06 |
20,70 |
14,53 |
15,33 |
-31,75 |
30/sep/2026 |
22,35 |
23,53 |
77,03 |
39,35 |
- |
128,72 |
30/sep/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
9.791.514,17 |
15,79 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,22 |
30,79 |
22,10 |
7,16 |
- |
8,79 |
30/sep/2026 |
30,79 |
21,81 |
14,27 |
14,54 |
-32,22 |
30/sep/2026 |
24,22 |
24,91 |
82,05 |
41,32 |
- |
129,34 |
30/sep/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.022.391,68 |
16,89 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,59 |
28,41 |
20,68 |
6,84 |
- |
9,93 |
30/sep/2026 |
28,41 |
20,33 |
13,73 |
13,77 |
-30,36 |
30/sep/2026 |
22,59 |
23,55 |
75,74 |
39,24 |
- |
153,69 |
30/sep/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
90.123,82 |
175,49 |
- |
228,59 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,22 |
-4,25 |
1,07 |
-2,66 |
- |
1,12 |
30/sep/2026 |
-4,25 |
-0,18 |
8,04 |
-2,45 |
-13,23 |
30/sep/2026 |
-4,22 |
-2,66 |
3,26 |
-12,60 |
- |
11,54 |
30/sep/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
499.886,99 |
84,32 |
- |
933,05 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
11,15 |
12,55 |
4,91 |
- |
5,63 |
30/sep/2026 |
11,15 |
6,14 |
20,85 |
13,80 |
-21,69 |
30/sep/2026 |
8,68 |
14,31 |
42,57 |
27,06 |
- |
71,18 |
30/sep/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.122,80 |
13,39 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,84 |
28,81 |
21,34 |
6,28 |
- |
7,50 |
30/sep/2026 |
28,81 |
21,01 |
14,61 |
13,66 |
-33,23 |
30/sep/2026 |
22,84 |
24,00 |
78,65 |
35,57 |
- |
103,36 |
30/sep/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.076.965,05 |
13,98 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,27 |
30,95 |
23,25 |
7,94 |
- |
8,99 |
30/sep/2026 |
30,95 |
23,05 |
16,19 |
15,53 |
-32,27 |
30/sep/2026 |
24,27 |
24,85 |
87,22 |
46,51 |
- |
131,93 |
30/sep/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.017.129,91 |
16,02 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,64 |
28,86 |
22,00 |
7,50 |
- |
9,23 |
30/sep/2026 |
28,86 |
21,63 |
15,87 |
15,72 |
-31,68 |
30/sep/2026 |
22,64 |
24,07 |
81,60 |
43,56 |
- |
136,98 |
30/sep/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
69.434,35 |
17,09 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,40 |
29,47 |
22,23 |
7,68 |
- |
9,26 |
30/sep/2026 |
29,47 |
21,99 |
15,63 |
16,27 |
-31,82 |
30/sep/2026 |
23,40 |
24,28 |
82,62 |
44,77 |
- |
137,74 |
30/sep/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
321.053,35 |
16,43 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
19,98 |
14,43 |
13,33 |
- |
3,76 |
30/sep/2026 |
19,98 |
15,91 |
7,74 |
13,07 |
10,36 |
30/sep/2026 |
14,48 |
8,97 |
49,83 |
86,97 |
- |
42,43 |
30/sep/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
142,23 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
6,89 |
12,28 |
9,81 |
- |
6,39 |
30/sep/2026 |
6,89 |
11,80 |
18,44 |
10,70 |
1,89 |
30/sep/2026 |
4,39 |
3,29 |
41,55 |
59,66 |
- |
81,25 |
30/sep/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
181,46 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
9,86 |
15,73 |
13,09 |
- |
9,50 |
30/sep/2026 |
9,86 |
15,43 |
22,22 |
14,55 |
4,22 |
30/sep/2026 |
6,43 |
4,66 |
54,99 |
85,02 |
- |
139,08 |
30/sep/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
239,56 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
6,47 |
11,81 |
9,35 |
- |
5,89 |
30/sep/2026 |
6,47 |
11,31 |
17,94 |
10,20 |
1,49 |
30/sep/2026 |
4,11 |
3,06 |
39,78 |
56,34 |
- |
73,33 |
30/sep/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
173,50 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
8,84 |
14,28 |
11,78 |
- |
8,34 |
30/sep/2026 |
8,84 |
13,84 |
20,45 |
13,31 |
3,19 |
30/sep/2026 |
5,68 |
4,08 |
49,24 |
74,50 |
- |
115,81 |
30/sep/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
216,18 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
9,25 |
14,76 |
12,26 |
- |
8,79 |
30/sep/2026 |
9,25 |
14,36 |
20,97 |
13,80 |
3,65 |
30/sep/2026 |
5,95 |
4,31 |
51,15 |
78,29 |
- |
124,56 |
30/sep/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
224,96 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
7,94 |
13,71 |
11,13 |
- |
7,56 |
30/sep/2026 |
7,94 |
13,37 |
20,15 |
12,13 |
2,81 |
30/sep/2026 |
5,20 |
3,88 |
47,02 |
69,49 |
- |
101,42 |
30/sep/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
201,72 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,16 |
0,41 |
4,56 |
-0,61 |
- |
-0,95 |
30/sep/2026 |
0,41 |
0,20 |
13,63 |
3,33 |
-17,90 |
30/sep/2026 |
-2,16 |
0,54 |
14,32 |
-3,02 |
- |
-8,76 |
30/sep/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
91,26 |
- |
1.477,00 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
-0,35 |
3,81 |
-1,33 |
- |
-1,64 |
30/sep/2026 |
-0,35 |
-0,52 |
12,85 |
2,59 |
-18,52 |
30/sep/2026 |
-2,71 |
0,16 |
11,87 |
-6,48 |
- |
-14,62 |
30/sep/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
85,38 |
- |
1.477,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,77 |
-2,97 |
1,21 |
3,56 |
- |
3,09 |
30/sep/2026 |
-2,97 |
2,08 |
4,66 |
8,21 |
6,20 |
30/sep/2026 |
-4,77 |
-3,25 |
3,66 |
19,13 |
- |
33,83 |
30/sep/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
132,45 |
- |
166,47 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
9,83 |
15,54 |
12,79 |
- |
8,85 |
30/sep/2026 |
9,83 |
15,33 |
21,76 |
13,63 |
4,17 |
30/sep/2026 |
6,47 |
4,67 |
54,23 |
82,57 |
- |
123,14 |
30/sep/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
223,58 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
7,25 |
12,73 |
10,28 |
- |
6,84 |
30/sep/2026 |
7,25 |
12,31 |
18,93 |
11,22 |
2,37 |
30/sep/2026 |
4,64 |
3,47 |
43,25 |
63,10 |
- |
87,03 |
30/sep/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
187,27 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
16,97 |
11,75 |
11,09 |
- |
1,90 |
30/sep/2026 |
16,97 |
12,86 |
5,71 |
11,09 |
9,15 |
30/sep/2026 |
12,48 |
7,74 |
39,55 |
69,20 |
- |
19,27 |
30/sep/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
118,98 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,12 |
-1,93 |
3,24 |
-0,86 |
- |
0,38 |
30/sep/2026 |
-1,93 |
2,83 |
9,11 |
4,86 |
-16,99 |
30/sep/2026 |
-2,12 |
-0,90 |
10,03 |
-4,23 |
- |
3,56 |
30/sep/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.206.915,01 |
103,92 |
- |
2.013,37 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
17,32 |
11,96 |
10,99 |
- |
1,54 |
30/sep/2026 |
17,32 |
13,11 |
5,76 |
10,70 |
8,42 |
30/sep/2026 |
12,72 |
7,89 |
40,35 |
68,45 |
- |
15,27 |
30/sep/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
115,04 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,45 |
2,64 |
4,96 |
2,95 |
- |
2,94 |
30/sep/2026 |
2,64 |
4,75 |
7,56 |
3,95 |
-3,82 |
30/sep/2026 |
1,45 |
1,01 |
15,64 |
15,62 |
- |
25,36 |
30/sep/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
548.366.938,71 |
5,00 |
- |
1.328,25 |
13/okt/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
15,29 |
10,05 |
9,67 |
- |
1,24 |
30/sep/2026 |
15,29 |
11,16 |
4,00 |
9,48 |
8,71 |
30/sep/2026 |
11,25 |
6,88 |
33,28 |
58,62 |
- |
12,05 |
30/sep/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
111,72 |
- |
526,58 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
837,46 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,34 |
5,81 |
25,05 |
10,94 |
- |
11,04 |
30/sep/2026 |
5,81 |
39,36 |
32,60 |
26,02 |
-31,79 |
30/sep/2026 |
-2,34 |
13,18 |
95,54 |
68,08 |
- |
158,50 |
30/sep/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
103.515.144,09 |
24,72 |
- |
2.449,80 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
1,82 |
5,51 |
1,25 |
- |
-0,51 |
30/sep/2026 |
1,82 |
2,03 |
13,07 |
12,06 |
-19,15 |
30/sep/2026 |
-0,76 |
2,64 |
17,46 |
6,42 |
- |
-4,55 |
30/sep/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
4.712.333,86 |
4,98 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,44 |
-4,55 |
-0,59 |
-4,74 |
- |
-1,90 |
30/sep/2026 |
-4,55 |
-1,57 |
4,56 |
-2,84 |
-17,83 |
30/sep/2026 |
-4,44 |
-2,89 |
-1,75 |
-21,57 |
- |
-16,00 |
30/sep/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
461.482,00 |
842,00 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-2,99 |
1,73 |
-1,17 |
- |
-0,21 |
30/sep/2026 |
-2,99 |
1,46 |
6,97 |
-0,98 |
-9,58 |
30/sep/2026 |
-3,28 |
-1,56 |
5,29 |
-5,73 |
- |
-1,85 |
30/sep/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
9.413.981,32 |
7,42 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-5,77 |
-5,86 |
2,47 |
-3,54 |
- |
-0,53 |
30/sep/2026 |
-5,86 |
0,93 |
13,23 |
0,37 |
-22,67 |
30/sep/2026 |
-5,77 |
-4,70 |
7,58 |
-16,50 |
- |
-4,67 |
30/sep/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
265.588.386,07 |
3,39 |
- |
9.753,44 |
13/okt/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
0,83 |
3,91 |
-0,35 |
- |
-1,83 |
30/sep/2026 |
0,83 |
0,24 |
10,99 |
9,42 |
-19,95 |
30/sep/2026 |
-1,40 |
2,29 |
12,18 |
-1,74 |
- |
-15,30 |
30/sep/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
524.961,44 |
8,49 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-2,50 |
-2,17 |
0,98 |
-3,70 |
- |
-0,63 |
30/sep/2026 |
-2,17 |
-1,37 |
6,72 |
-3,86 |
-16,35 |
30/sep/2026 |
-2,50 |
-2,81 |
2,97 |
-17,20 |
- |
-5,57 |
30/sep/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
106.160.229,14 |
4,33 |
- |
1.509,48 |
13/okt/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
7,10 |
6,06 |
4,31 |
- |
1,78 |
30/sep/2026 |
7,10 |
4,96 |
6,14 |
4,48 |
-0,92 |
30/sep/2026 |
3,35 |
4,58 |
19,32 |
23,51 |
- |
17,15 |
30/sep/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
775,64 |
6,80 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
2,85 |
3,79 |
1,23 |
- |
1,77 |
30/sep/2026 |
2,85 |
3,72 |
4,82 |
0,36 |
-5,28 |
30/sep/2026 |
1,13 |
1,20 |
11,82 |
6,30 |
- |
17,04 |
30/sep/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
117,54 |
- |
1.233,99 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
27,95 |
19,81 |
5,56 |
- |
5,30 |
30/sep/2026 |
27,95 |
17,56 |
14,35 |
8,19 |
-29,57 |
30/sep/2026 |
23,64 |
27,95 |
72,00 |
31,06 |
- |
58,86 |
30/sep/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
9.678,46 |
32,61 |
- |
1.271,83 |
14/okt/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
11,90 |
13,95 |
16,96 |
9,39 |
- |
11,63 |
30/sep/2026 |
13,95 |
11,01 |
26,47 |
22,38 |
-20,00 |
30/sep/2026 |
11,90 |
16,18 |
59,98 |
56,62 |
- |
168,12 |
30/sep/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.809.304.661,37 |
11,78 |
- |
10.720,49 |
13/okt/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
34,99 |
38,17 |
25,77 |
10,75 |
- |
13,22 |
30/sep/2026 |
38,17 |
16,87 |
23,19 |
30,17 |
-35,67 |
30/sep/2026 |
34,99 |
44,95 |
98,93 |
66,59 |
- |
203,66 |
30/sep/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
360.274.319,36 |
14,77 |
- |
5.930,42 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
16,33 |
16,69 |
12,57 |
- |
8,71 |
30/sep/2026 |
16,33 |
13,23 |
20,63 |
24,37 |
-8,52 |
30/sep/2026 |
7,63 |
10,08 |
58,90 |
80,78 |
- |
110,88 |
30/sep/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
904.838,31 |
16,81 |
- |
1.516,88 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
12,91 |
16,30 |
8,48 |
- |
8,14 |
30/sep/2026 |
12,91 |
13,07 |
23,22 |
21,81 |
-21,58 |
30/sep/2026 |
10,61 |
16,98 |
57,31 |
50,26 |
- |
101,20 |
30/sep/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
9.898.914,66 |
19,41 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
12,91 |
16,29 |
8,50 |
- |
8,14 |
30/sep/2026 |
12,91 |
13,08 |
23,19 |
21,82 |
-21,53 |
30/sep/2026 |
10,63 |
17,04 |
57,28 |
50,35 |
- |
101,21 |
30/sep/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
896.303,89 |
17,69 |
- |
1.282,84 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
25,58 |
52,25 |
25,72 |
- |
16,22 |
30/sep/2026 |
25,58 |
90,92 |
47,19 |
16,67 |
-23,71 |
30/sep/2026 |
4,39 |
2,03 |
252,90 |
214,11 |
- |
282,90 |
30/sep/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
18.141,78 |
36,28 |
- |
10.703,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
18,01 |
15,49 |
6,41 |
- |
11,24 |
30/sep/2026 |
18,01 |
11,15 |
17,44 |
15,46 |
-23,30 |
30/sep/2026 |
9,89 |
2,70 |
54,05 |
36,43 |
- |
158,80 |
30/sep/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.078.739,85 |
25,56 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
38,52 |
40,60 |
14,30 |
19,57 |
- |
9,96 |
30/sep/2026 |
40,60 |
7,79 |
-1,47 |
27,07 |
28,80 |
30/sep/2026 |
38,52 |
1,30 |
49,33 |
144,40 |
- |
133,40 |
30/sep/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.272.151,84 |
25,05 |
- |
2.593,58 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
5,39 |
12,74 |
-0,14 |
- |
5,14 |
30/sep/2026 |
5,39 |
15,12 |
18,13 |
-3,36 |
-28,30 |
30/sep/2026 |
3,57 |
4,54 |
43,31 |
-0,70 |
- |
56,50 |
30/sep/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
14.953.836,11 |
14,81 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
4,38 |
11,62 |
-1,13 |
- |
4,10 |
30/sep/2026 |
4,38 |
14,06 |
16,81 |
-4,28 |
-29,04 |
30/sep/2026 |
2,88 |
4,07 |
39,07 |
-5,54 |
- |
43,10 |
30/sep/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
61.694.749,53 |
13,53 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
5,09 |
12,47 |
-0,40 |
- |
4,86 |
30/sep/2026 |
5,09 |
14,85 |
17,88 |
-3,59 |
-28,54 |
30/sep/2026 |
3,38 |
4,37 |
42,27 |
-1,99 |
- |
52,80 |
30/sep/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
82.721.360,48 |
14,46 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
2,29 |
5,43 |
0,49 |
- |
-1,26 |
30/sep/2026 |
2,29 |
1,68 |
12,67 |
10,31 |
-20,74 |
30/sep/2026 |
-0,42 |
3,07 |
17,18 |
2,45 |
- |
-10,64 |
30/sep/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
38.507,96 |
89,55 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
4,76 |
12,11 |
-1,22 |
- |
0,85 |
30/sep/2026 |
4,76 |
9,70 |
22,61 |
1,86 |
-34,47 |
30/sep/2026 |
3,45 |
4,26 |
40,92 |
-5,93 |
- |
7,80 |
30/sep/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
36.103.579,31 |
10,75 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
4,06 |
11,48 |
-1,71 |
- |
0,38 |
30/sep/2026 |
4,06 |
9,30 |
21,82 |
1,47 |
-34,76 |
30/sep/2026 |
2,92 |
3,85 |
38,56 |
-8,27 |
- |
3,39 |
30/sep/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
322.668.509,91 |
4,87 |
- |
965,63 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
4,23 |
11,55 |
-1,69 |
- |
0,38 |
30/sep/2026 |
4,23 |
9,25 |
21,88 |
1,36 |
-34,72 |
30/sep/2026 |
3,09 |
3,92 |
38,79 |
-8,17 |
- |
3,40 |
30/sep/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
40.155.347,01 |
10,31 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,41 |
9,79 |
4,15 |
- |
3,43 |
30/sep/2026 |
6,41 |
9,41 |
13,67 |
9,10 |
-15,12 |
30/sep/2026 |
2,41 |
3,04 |
32,33 |
22,54 |
- |
34,66 |
30/sep/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
134,55 |
- |
560,78 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
5,51 |
8,87 |
3,26 |
- |
2,56 |
30/sep/2026 |
5,51 |
8,47 |
12,73 |
8,20 |
-15,90 |
30/sep/2026 |
1,77 |
2,59 |
29,03 |
17,41 |
- |
24,95 |
30/sep/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
124,81 |
- |
560,78 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
8,49 |
11,93 |
6,37 |
- |
5,65 |
30/sep/2026 |
8,49 |
11,68 |
15,72 |
12,10 |
-13,35 |
30/sep/2026 |
3,82 |
3,92 |
40,21 |
36,20 |
- |
62,38 |
30/sep/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
162,34 |
- |
560,78 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
8,12 |
11,54 |
6,00 |
- |
5,28 |
30/sep/2026 |
8,12 |
11,29 |
15,33 |
11,70 |
-13,66 |
30/sep/2026 |
3,55 |
3,74 |
38,76 |
33,82 |
- |
57,44 |
30/sep/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
157,38 |
- |
563,06 |
14/okt/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
-1,76 |
-0,88 |
5,41 |
1,06 |
- |
1,97 |
30/sep/2026 |
-0,88 |
5,27 |
12,25 |
5,17 |
-14,40 |
30/sep/2026 |
-1,76 |
-0,57 |
17,12 |
5,44 |
- |
18,20 |
30/sep/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
391.207.588,36 |
3,74 |
- |
5.759,09 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,99 |
-2,47 |
2,68 |
-2,08 |
- |
-0,35 |
30/sep/2026 |
-2,47 |
1,48 |
9,39 |
0,66 |
-17,38 |
30/sep/2026 |
-2,99 |
-1,93 |
8,26 |
-9,96 |
- |
-3,03 |
30/sep/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.158.760,11 |
8,72 |
- |
1.625,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
10,89 |
10,16 |
4,22 |
- |
8,38 |
30/sep/2026 |
10,89 |
1,32 |
18,98 |
22,33 |
-24,82 |
30/sep/2026 |
9,34 |
15,48 |
33,68 |
22,95 |
- |
103,60 |
30/sep/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
8.894.862,68 |
19,85 |
- |
996,80 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
-1,27 |
5,25 |
-0,58 |
- |
0,98 |
30/sep/2026 |
-1,27 |
3,86 |
13,69 |
5,65 |
-21,12 |
30/sep/2026 |
-1,71 |
0,28 |
16,58 |
-2,85 |
- |
9,00 |
30/sep/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.805.587,25 |
10,91 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
3,57 |
7,75 |
-0,64 |
- |
3,48 |
30/sep/2026 |
3,57 |
1,94 |
18,51 |
7,05 |
-27,70 |
30/sep/2026 |
3,09 |
1,91 |
25,11 |
-3,17 |
- |
35,27 |
30/sep/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
133,54 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
4,19 |
8,40 |
-0,04 |
- |
4,10 |
30/sep/2026 |
4,19 |
2,56 |
19,22 |
7,69 |
-27,26 |
30/sep/2026 |
3,55 |
2,21 |
27,39 |
-0,22 |
- |
42,60 |
30/sep/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
140,81 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
6,45 |
4,72 |
-0,74 |
- |
3,52 |
30/sep/2026 |
6,45 |
-3,43 |
11,70 |
-1,61 |
-14,73 |
30/sep/2026 |
6,07 |
3,22 |
14,83 |
-3,66 |
- |
35,74 |
30/sep/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
136,85 |
- |
1.295,09 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
4,57 |
8,76 |
0,27 |
- |
4,42 |
30/sep/2026 |
4,57 |
2,88 |
19,60 |
8,00 |
-27,04 |
30/sep/2026 |
3,83 |
2,39 |
28,66 |
1,38 |
- |
46,54 |
30/sep/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
144,72 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
29,74 |
48,73 |
26,21 |
- |
17,57 |
30/sep/2026 |
29,74 |
81,75 |
39,51 |
7,78 |
-9,69 |
30/sep/2026 |
7,83 |
3,63 |
228,97 |
220,23 |
- |
316,81 |
30/sep/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
320.107,52 |
32,64 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-1,85 |
8,56 |
-0,39 |
- |
4,47 |
30/sep/2026 |
-1,85 |
16,12 |
12,26 |
-2,05 |
-21,74 |
30/sep/2026 |
-1,25 |
1,14 |
27,94 |
-1,93 |
- |
46,59 |
30/sep/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
74.046.054,82 |
90,67 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
4,58 |
8,94 |
2,11 |
- |
3,30 |
30/sep/2026 |
4,58 |
6,03 |
16,60 |
8,94 |
-21,21 |
30/sep/2026 |
2,95 |
6,35 |
29,30 |
10,98 |
- |
32,40 |
30/sep/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
8.054.986,53 |
13,19 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
5,45 |
9,41 |
1,69 |
- |
2,33 |
30/sep/2026 |
5,45 |
6,33 |
16,82 |
7,35 |
-22,67 |
30/sep/2026 |
3,68 |
7,00 |
30,98 |
8,73 |
- |
22,07 |
30/sep/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
161.566.612,72 |
6,57 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
4,68 |
8,94 |
2,12 |
- |
3,24 |
30/sep/2026 |
4,68 |
5,90 |
16,64 |
9,00 |
-21,21 |
30/sep/2026 |
3,04 |
6,49 |
29,30 |
11,04 |
- |
31,79 |
30/sep/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
365.214.570,31 |
7,11 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
6,21 |
10,08 |
2,80 |
- |
3,80 |
30/sep/2026 |
6,21 |
6,83 |
17,55 |
9,18 |
-21,17 |
30/sep/2026 |
4,00 |
7,07 |
33,38 |
14,79 |
- |
38,05 |
30/sep/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.737.288.971,23 |
74,73 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
7,58 |
10,49 |
2,68 |
- |
3,39 |
30/sep/2026 |
7,58 |
7,26 |
16,91 |
8,34 |
-21,89 |
30/sep/2026 |
5,11 |
8,05 |
34,90 |
14,16 |
- |
33,46 |
30/sep/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
122.730.620,10 |
7,74 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
4,78 |
8,56 |
1,92 |
- |
3,97 |
30/sep/2026 |
4,78 |
5,46 |
15,78 |
7,40 |
-19,95 |
30/sep/2026 |
3,05 |
6,35 |
27,94 |
10,00 |
- |
40,01 |
30/sep/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
253.501.728,36 |
79,69 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
8,41 |
12,43 |
4,81 |
- |
5,58 |
30/sep/2026 |
8,41 |
9,42 |
19,82 |
11,28 |
-20,02 |
30/sep/2026 |
5,68 |
8,26 |
42,13 |
26,50 |
- |
59,90 |
30/sep/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
9.369.220,48 |
15,95 |
- |
2.993,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
8,53 |
12,46 |
4,84 |
- |
5,52 |
30/sep/2026 |
8,53 |
9,30 |
19,91 |
11,26 |
-19,99 |
30/sep/2026 |
5,75 |
8,28 |
42,25 |
26,64 |
- |
59,18 |
30/sep/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
175.976.133,04 |
8,73 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
7,62 |
11,60 |
4,03 |
- |
4,79 |
30/sep/2026 |
7,62 |
8,67 |
18,85 |
10,51 |
-20,68 |
30/sep/2026 |
5,18 |
7,86 |
38,99 |
21,85 |
- |
49,89 |
30/sep/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.158.119.520,55 |
8,12 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
7,27 |
11,12 |
3,15 |
- |
3,47 |
30/sep/2026 |
7,27 |
8,24 |
18,16 |
8,96 |
-21,87 |
30/sep/2026 |
4,91 |
7,69 |
37,19 |
16,80 |
- |
34,35 |
30/sep/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
90.220.427,36 |
7,27 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
7,61 |
11,62 |
4,03 |
- |
4,79 |
30/sep/2026 |
7,61 |
8,57 |
19,02 |
10,45 |
-20,65 |
30/sep/2026 |
5,19 |
7,84 |
39,05 |
21,87 |
- |
49,90 |
30/sep/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
92.165.127,35 |
14,94 |
- |
2.993,76 |
14/okt/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
12,40 |
15,17 |
20,01 |
12,08 |
- |
13,32 |
30/sep/2026 |
15,17 |
9,35 |
37,25 |
28,17 |
-20,19 |
30/sep/2026 |
12,40 |
16,18 |
72,85 |
76,83 |
- |
193,40 |
30/sep/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
1.303.735.724,10 |
2.729,19 |
- |
3.291,62 |
13/okt/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
13,04 |
21,40 |
18,91 |
11,13 |
- |
9,59 |
30/sep/2026 |
21,40 |
10,61 |
25,21 |
21,10 |
-16,77 |
30/sep/2026 |
13,04 |
10,84 |
68,12 |
69,46 |
- |
119,85 |
30/sep/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
221.024.970,73 |
8,64 |
- |
857,66 |
13/okt/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
46,60 |
60,93 |
32,29 |
17,03 |
- |
13,01 |
30/sep/2026 |
60,93 |
17,12 |
22,83 |
13,79 |
-16,69 |
30/sep/2026 |
46,60 |
40,34 |
131,52 |
119,48 |
- |
186,47 |
30/sep/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
411.338.928,43 |
11,91 |
- |
4.029,96 |
13/okt/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
27,87 |
25,97 |
30,63 |
12,95 |
- |
13,60 |
30/sep/2026 |
25,97 |
20,61 |
46,71 |
8,37 |
-23,89 |
30/sep/2026 |
27,87 |
33,89 |
122,91 |
83,86 |
- |
199,49 |
30/sep/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
17.429.322,12 |
13,91 |
- |
683,09 |
13/okt/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
7,29 |
9,17 |
15,60 |
9,23 |
- |
10,35 |
30/sep/2026 |
9,17 |
7,66 |
31,44 |
9,50 |
-8,07 |
30/sep/2026 |
7,29 |
11,26 |
54,48 |
55,50 |
- |
133,52 |
30/sep/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
163.501.853,29 |
10,62 |
- |
2.194,79 |
13/okt/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
16,29 |
18,25 |
22,00 |
12,74 |
- |
11,50 |
30/sep/2026 |
18,25 |
17,51 |
30,69 |
17,59 |
-14,71 |
30/sep/2026 |
16,29 |
21,59 |
81,59 |
82,13 |
- |
155,33 |
30/sep/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.674.510,12 |
11,80 |
- |
58,47 |
13/okt/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
35,43 |
48,22 |
29,12 |
17,37 |
- |
11,17 |
30/sep/2026 |
48,22 |
21,72 |
19,32 |
28,26 |
-19,35 |
30/sep/2026 |
35,43 |
31,39 |
115,29 |
122,69 |
- |
148,70 |
30/sep/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
435.778.660,66 |
9,75 |
- |
7.923,29 |
13/okt/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
8,17 |
13,51 |
20,62 |
11,23 |
- |
11,32 |
30/sep/2026 |
13,51 |
22,14 |
26,57 |
14,58 |
-15,31 |
30/sep/2026 |
8,17 |
10,48 |
75,47 |
70,27 |
- |
151,63 |
30/sep/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
37.787.944,70 |
10,38 |
- |
760,55 |
13/okt/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
6,69 |
11,59 |
9,68 |
6,14 |
- |
8,33 |
30/sep/2026 |
11,59 |
-0,29 |
18,59 |
14,89 |
-11,14 |
30/sep/2026 |
6,69 |
8,56 |
31,95 |
34,71 |
- |
99,06 |
30/sep/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
27.431.653,73 |
8,14 |
- |
632,38 |
13/okt/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
14,02 |
26,63 |
20,80 |
14,67 |
- |
10,19 |
30/sep/2026 |
26,63 |
20,81 |
15,23 |
22,27 |
-7,99 |
30/sep/2026 |
14,02 |
11,77 |
76,28 |
98,31 |
- |
130,48 |
30/sep/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
120.292.962,06 |
8,30 |
- |
2.634,61 |
13/okt/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
6,78 |
10,27 |
11,70 |
7,03 |
- |
7,23 |
30/sep/2026 |
10,27 |
6,41 |
18,78 |
13,43 |
-11,14 |
30/sep/2026 |
6,78 |
2,88 |
39,38 |
40,48 |
- |
82,25 |
30/sep/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
24.606.539,24 |
7,50 |
- |
940,75 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
1,77 |
8,85 |
-4,32 |
- |
-2,49 |
30/sep/2026 |
1,77 |
6,45 |
19,04 |
-2,04 |
-36,52 |
30/sep/2026 |
1,26 |
2,81 |
28,96 |
-19,80 |
- |
-19,40 |
30/sep/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
9.877.429,63 |
8,04 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
1,74 |
8,85 |
-4,34 |
- |
-2,51 |
30/sep/2026 |
1,74 |
6,37 |
19,16 |
-2,06 |
-36,59 |
30/sep/2026 |
1,12 |
2,75 |
28,96 |
-19,91 |
- |
-19,58 |
30/sep/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.393.950,88 |
4,52 |
- |
965,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
10,58 |
8,46 |
3,93 |
- |
5,39 |
30/sep/2026 |
10,58 |
2,90 |
12,12 |
1,57 |
-6,42 |
30/sep/2026 |
8,21 |
9,27 |
27,58 |
21,27 |
- |
56,80 |
30/sep/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.448.385,02 |
15,97 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
7,09 |
8,38 |
-1,82 |
- |
0,82 |
30/sep/2026 |
7,09 |
3,52 |
14,85 |
-6,76 |
-23,15 |
30/sep/2026 |
6,03 |
5,30 |
27,32 |
-8,77 |
- |
7,20 |
30/sep/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
8.949.195,49 |
10,92 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
4,86 |
8,83 |
1,15 |
- |
1,90 |
30/sep/2026 |
4,86 |
5,85 |
16,14 |
6,79 |
-23,06 |
30/sep/2026 |
3,16 |
6,61 |
28,90 |
5,91 |
- |
17,47 |
30/sep/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.581.273,01 |
6,67 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
5,00 |
8,83 |
1,18 |
- |
1,92 |
30/sep/2026 |
5,00 |
5,75 |
16,10 |
6,78 |
-22,97 |
30/sep/2026 |
3,25 |
6,71 |
28,92 |
6,04 |
- |
17,70 |
30/sep/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.801.987,99 |
11,72 |
- |
2.993,76 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
18,26 |
9,09 |
5,32 |
- |
9,00 |
30/sep/2026 |
18,26 |
-7,56 |
18,78 |
9,61 |
-8,94 |
30/sep/2026 |
6,09 |
11,72 |
29,84 |
29,60 |
- |
109,53 |
30/sep/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
17.158.633,04 |
20,49 |
- |
12.969,04 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,30 |
8,83 |
-3,13 |
- |
1,88 |
30/sep/2026 |
1,30 |
11,13 |
14,51 |
-6,28 |
-29,38 |
30/sep/2026 |
0,60 |
2,53 |
28,90 |
-14,69 |
- |
17,30 |
30/sep/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
25.512.708,29 |
11,08 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,52 |
8,87 |
3,26 |
- |
2,67 |
30/sep/2026 |
5,52 |
8,47 |
12,74 |
8,18 |
-15,89 |
30/sep/2026 |
1,78 |
2,61 |
29,04 |
17,41 |
- |
25,24 |
30/sep/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
86,72 |
- |
560,78 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
10,54 |
12,00 |
4,36 |
- |
4,15 |
30/sep/2026 |
10,54 |
5,61 |
20,34 |
13,26 |
-22,20 |
30/sep/2026 |
8,17 |
14,01 |
40,48 |
23,78 |
- |
41,60 |
30/sep/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
3.435.477,09 |
14,07 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
11,13 |
8,39 |
5,89 |
- |
5,92 |
30/sep/2026 |
11,13 |
5,42 |
8,70 |
2,69 |
1,80 |
30/sep/2026 |
6,55 |
5,09 |
27,34 |
33,11 |
- |
63,51 |
30/sep/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
116,30 |
- |
563,06 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
11,11 |
8,38 |
5,88 |
- |
5,90 |
30/sep/2026 |
11,11 |
5,43 |
8,68 |
2,67 |
1,79 |
30/sep/2026 |
6,55 |
5,08 |
27,32 |
33,07 |
- |
63,25 |
30/sep/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
166,67 |
- |
560,78 |
14/okt/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
24,80 |
45,95 |
22,03 |
7,34 |
- |
8,99 |
30/sep/2026 |
45,95 |
2,78 |
21,15 |
5,37 |
-25,59 |
30/sep/2026 |
24,80 |
21,92 |
81,72 |
42,48 |
- |
109,11 |
30/sep/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
78.141.358,48 |
9,79 |
- |
1.214,52 |
13/okt/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
8,79 |
5,74 |
2,96 |
- |
1,21 |
30/sep/2026 |
8,79 |
-3,90 |
13,08 |
4,50 |
-6,35 |
30/sep/2026 |
5,83 |
5,49 |
18,21 |
15,68 |
- |
10,74 |
30/sep/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
618,53 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,39 |
-2,62 |
2,33 |
-3,19 |
- |
-1,33 |
30/sep/2026 |
-2,62 |
-2,43 |
12,76 |
-0,65 |
-20,10 |
30/sep/2026 |
-2,39 |
-2,47 |
7,14 |
-14,95 |
- |
-10,79 |
30/sep/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.551.302,25 |
656,73 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,46 |
9,32 |
3,14 |
- |
3,67 |
30/sep/2026 |
4,46 |
7,47 |
16,37 |
6,47 |
-16,08 |
30/sep/2026 |
2,47 |
3,65 |
30,65 |
16,73 |
- |
36,05 |
30/sep/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.526.930,90 |
8,33 |
- |
3.963,29 |
14/okt/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,93 |
33,83 |
15,07 |
2,92 |
- |
6,00 |
30/sep/2026 |
33,83 |
3,26 |
10,25 |
1,35 |
-25,20 |
30/sep/2026 |
27,93 |
25,95 |
52,37 |
15,50 |
- |
64,17 |
30/sep/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
61.723.261,64 |
1.201,17 |
- |
693,03 |
14/okt/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,54 |
7,89 |
8,99 |
2,77 |
- |
3,65 |
30/sep/2026 |
7,89 |
-0,17 |
20,19 |
4,06 |
-14,90 |
30/sep/2026 |
4,54 |
2,88 |
29,45 |
14,64 |
- |
35,67 |
30/sep/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
876.356,50 |
513,19 |
- |
1.654,01 |
14/okt/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
1,14 |
1,23 |
-1,60 |
- |
1,47 |
30/sep/2026 |
1,14 |
-5,72 |
8,77 |
-8,22 |
-3,09 |
30/sep/2026 |
0,76 |
-1,61 |
3,72 |
-7,75 |
- |
13,18 |
30/sep/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
480.563,32 |
747,78 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,83 |
-1,14 |
3,64 |
-1,42 |
- |
-0,10 |
30/sep/2026 |
-1,14 |
-0,45 |
13,13 |
3,83 |
-19,47 |
30/sep/2026 |
-0,83 |
-0,99 |
11,33 |
-6,90 |
- |
-0,87 |
30/sep/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
2.993.823,36 |
417,50 |
- |
2.012,38 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
-1,68 |
3,75 |
-5,15 |
- |
-0,06 |
30/sep/2026 |
-1,68 |
-6,04 |
20,88 |
-1,98 |
-29,86 |
30/sep/2026 |
-0,40 |
1,02 |
11,67 |
-23,23 |
- |
-0,50 |
30/sep/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
888,94 |
9,77 |
- |
151,02 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,28 |
12,70 |
15,84 |
8,65 |
- |
9,69 |
30/sep/2026 |
12,70 |
12,37 |
22,75 |
22,83 |
-20,72 |
30/sep/2026 |
10,28 |
16,58 |
55,46 |
51,37 |
- |
119,34 |
30/sep/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
12.189.359,24 |
211,76 |
- |
1.282,84 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
7,57 |
26,48 |
11,95 |
- |
11,29 |
30/sep/2026 |
7,57 |
40,83 |
33,56 |
26,77 |
-31,43 |
30/sep/2026 |
-1,29 |
13,96 |
102,32 |
75,87 |
- |
147,86 |
30/sep/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
75.975.078,31 |
237,29 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
8,25 |
6,74 |
3,80 |
- |
3,33 |
30/sep/2026 |
8,25 |
-0,17 |
12,52 |
-0,12 |
-0,80 |
30/sep/2026 |
4,25 |
4,12 |
21,60 |
20,47 |
- |
31,98 |
30/sep/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
84,15 |
- |
1.477,00 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
3,13 |
6,96 |
0,04 |
- |
1,37 |
30/sep/2026 |
3,13 |
3,82 |
14,29 |
5,65 |
-22,50 |
30/sep/2026 |
1,81 |
5,65 |
22,36 |
0,18 |
- |
12,20 |
30/sep/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
249.731,80 |
11,17 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
3,91 |
7,75 |
0,79 |
- |
2,14 |
30/sep/2026 |
3,91 |
4,73 |
14,96 |
6,58 |
-22,00 |
30/sep/2026 |
2,49 |
6,12 |
25,11 |
4,00 |
- |
19,60 |
30/sep/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.773,60 |
11,90 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
12,01 |
9,79 |
5,21 |
- |
6,73 |
30/sep/2026 |
12,01 |
4,14 |
13,44 |
2,90 |
-5,31 |
30/sep/2026 |
9,15 |
9,91 |
32,33 |
28,94 |
- |
73,19 |
30/sep/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
278.883,62 |
14,35 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
6,25 |
10,19 |
2,43 |
- |
3,40 |
30/sep/2026 |
6,25 |
7,03 |
17,66 |
8,07 |
-22,02 |
30/sep/2026 |
4,16 |
7,28 |
33,80 |
12,75 |
- |
32,60 |
30/sep/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
948.998,74 |
13,22 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
2,51 |
6,94 |
1,02 |
- |
0,45 |
30/sep/2026 |
2,51 |
2,48 |
16,41 |
5,15 |
-18,20 |
30/sep/2026 |
-0,62 |
1,61 |
22,29 |
5,19 |
- |
3,89 |
30/sep/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
66,94 |
- |
1.477,00 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
-1,33 |
4,98 |
-0,27 |
- |
1,56 |
30/sep/2026 |
-1,33 |
4,25 |
12,48 |
4,35 |
-18,29 |
30/sep/2026 |
-2,21 |
-1,48 |
15,71 |
-1,34 |
- |
13,94 |
30/sep/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.313,10 |
8,95 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
5,73 |
9,99 |
2,80 |
- |
3,87 |
30/sep/2026 |
5,73 |
6,81 |
17,84 |
9,59 |
-21,29 |
30/sep/2026 |
3,79 |
7,01 |
33,07 |
14,79 |
- |
37,55 |
30/sep/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
42.129.629,03 |
7,53 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
5,86 |
10,28 |
2,93 |
- |
3,96 |
30/sep/2026 |
5,86 |
7,07 |
18,32 |
9,69 |
-21,47 |
30/sep/2026 |
3,79 |
7,02 |
34,10 |
15,52 |
- |
38,48 |
30/sep/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
20.989.308,13 |
8,08 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,24 |
22,28 |
25,37 |
14,43 |
- |
15,10 |
30/sep/2026 |
22,28 |
18,49 |
35,99 |
19,62 |
-16,77 |
30/sep/2026 |
16,24 |
24,03 |
97,04 |
96,17 |
- |
222,36 |
30/sep/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
714.889.686,13 |
323,80 |
323,80 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,70 |
17,23 |
20,29 |
10,04 |
- |
11,40 |
30/sep/2026 |
17,23 |
13,45 |
30,87 |
14,33 |
-18,93 |
30/sep/2026 |
12,70 |
21,61 |
74,06 |
61,34 |
- |
145,54 |
30/sep/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
456.705,53 |
246,27 |
246,27 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,54 |
19,83 |
22,93 |
11,77 |
- |
12,57 |
30/sep/2026 |
19,83 |
16,03 |
33,60 |
15,87 |
-18,96 |
30/sep/2026 |
14,54 |
22,92 |
85,76 |
74,43 |
- |
167,85 |
30/sep/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
231.751.366,90 |
269,01 |
269,01 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
14,22 |
11,69 |
2,57 |
- |
7,91 |
30/sep/2026 |
14,22 |
7,27 |
13,73 |
10,70 |
-26,40 |
30/sep/2026 |
7,21 |
1,12 |
39,34 |
13,53 |
- |
88,80 |
30/sep/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
37.722.680,97 |
18,61 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
34,53 |
33,58 |
32,87 |
10,61 |
- |
17,31 |
30/sep/2026 |
33,58 |
23,41 |
42,27 |
19,94 |
-41,14 |
30/sep/2026 |
34,53 |
48,94 |
134,55 |
65,58 |
- |
279,50 |
30/sep/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
78.394.962,22 |
36,68 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
15,35 |
6,15 |
2,22 |
- |
5,94 |
30/sep/2026 |
15,35 |
-10,42 |
15,77 |
5,46 |
-11,53 |
30/sep/2026 |
4,26 |
10,61 |
19,62 |
11,60 |
- |
61,60 |
30/sep/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
95.738.655,97 |
16,09 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,38 |
-1,05 |
4,73 |
-1,40 |
- |
-0,71 |
30/sep/2026 |
-1,05 |
2,36 |
13,40 |
7,46 |
-24,51 |
30/sep/2026 |
-3,38 |
0,21 |
14,86 |
-6,82 |
- |
-5,70 |
30/sep/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.676,82 |
9,41 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,13 |
-0,47 |
6,40 |
-1,08 |
- |
0,64 |
30/sep/2026 |
-0,47 |
4,03 |
16,34 |
8,16 |
-27,31 |
30/sep/2026 |
-3,13 |
0,09 |
20,46 |
-5,30 |
- |
5,40 |
30/sep/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.740.955,27 |
10,54 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-1,98 |
4,48 |
-1,31 |
- |
0,47 |
30/sep/2026 |
-1,98 |
3,52 |
12,40 |
5,20 |
-21,98 |
30/sep/2026 |
-2,44 |
0,10 |
14,05 |
-6,40 |
- |
3,90 |
30/sep/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.067,17 |
10,40 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
0,46 |
7,26 |
1,48 |
- |
3,37 |
30/sep/2026 |
0,46 |
6,52 |
15,32 |
8,57 |
-19,67 |
30/sep/2026 |
-0,68 |
1,23 |
23,40 |
7,62 |
- |
31,30 |
30/sep/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
2.454.751,93 |
13,15 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,22 |
0,52 |
6,35 |
-0,61 |
- |
-0,41 |
30/sep/2026 |
0,52 |
3,89 |
15,17 |
8,21 |
-25,48 |
30/sep/2026 |
-2,22 |
1,04 |
20,27 |
-3,01 |
- |
-3,30 |
30/sep/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
285.823,32 |
9,66 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
3,38 |
9,47 |
2,60 |
- |
2,79 |
30/sep/2026 |
3,38 |
7,16 |
18,41 |
12,34 |
-22,85 |
30/sep/2026 |
-0,24 |
2,37 |
31,17 |
13,69 |
- |
25,40 |
30/sep/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.698,73 |
12,54 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
2,06 |
9,20 |
1,86 |
- |
3,62 |
30/sep/2026 |
2,06 |
6,92 |
19,34 |
12,34 |
-25,04 |
30/sep/2026 |
-1,40 |
1,28 |
30,22 |
9,66 |
- |
34,00 |
30/sep/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
1.958.105,69 |
13,41 |
- |
481,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
1,28 |
7,17 |
0,16 |
- |
0,35 |
30/sep/2026 |
1,28 |
4,63 |
16,15 |
9,00 |
-24,88 |
30/sep/2026 |
-1,72 |
1,38 |
23,09 |
0,78 |
- |
2,90 |
30/sep/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
30.166,23 |
10,28 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,73 |
0,09 |
7,03 |
-0,48 |
- |
1,23 |
30/sep/2026 |
0,09 |
4,64 |
17,07 |
8,81 |
-26,83 |
30/sep/2026 |
-2,73 |
0,36 |
22,62 |
-2,38 |
- |
10,60 |
30/sep/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.433.259,92 |
11,06 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,44 |
-2,32 |
4,54 |
-2,10 |
- |
0,13 |
30/sep/2026 |
-2,32 |
2,27 |
14,35 |
7,27 |
-26,60 |
30/sep/2026 |
-4,44 |
-0,88 |
14,24 |
-10,05 |
- |
1,10 |
30/sep/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
31.046.890,09 |
10,10 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
2,99 |
6,89 |
1,69 |
- |
0,38 |
30/sep/2026 |
2,99 |
3,94 |
14,08 |
13,12 |
-21,29 |
30/sep/2026 |
0,10 |
3,41 |
22,13 |
8,75 |
- |
3,20 |
30/sep/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.019.391,75 |
10,34 |
- |
644,38 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
0,64 |
4,47 |
0,11 |
- |
-0,70 |
30/sep/2026 |
0,64 |
1,63 |
11,47 |
11,59 |
-20,98 |
30/sep/2026 |
-1,56 |
2,16 |
14,01 |
0,53 |
- |
-5,60 |
30/sep/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.697,48 |
9,45 |
- |
647,75 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,96 |
-1,35 |
5,20 |
-0,66 |
- |
1,15 |
30/sep/2026 |
-1,35 |
4,21 |
13,24 |
5,71 |
-21,39 |
30/sep/2026 |
-1,96 |
0,37 |
16,42 |
-3,26 |
- |
9,90 |
30/sep/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
337.757,02 |
11,00 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-3,66 |
-3,66 |
2,78 |
-2,33 |
- |
0,01 |
30/sep/2026 |
-3,66 |
1,96 |
10,52 |
4,18 |
-21,40 |
30/sep/2026 |
-3,66 |
-0,79 |
8,57 |
-11,10 |
- |
0,10 |
30/sep/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.461.057,25 |
10,01 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
5,18 |
9,31 |
4,24 |
- |
2,84 |
30/sep/2026 |
5,18 |
6,59 |
16,49 |
16,71 |
-19,26 |
30/sep/2026 |
1,61 |
4,31 |
30,60 |
23,07 |
- |
25,90 |
30/sep/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
660.359,19 |
12,63 |
- |
647,75 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
2,48 |
6,42 |
1,21 |
- |
-0,10 |
30/sep/2026 |
2,48 |
3,53 |
13,61 |
12,43 |
-21,63 |
30/sep/2026 |
-0,30 |
3,12 |
20,53 |
6,21 |
- |
-0,80 |
30/sep/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
65.989,94 |
9,95 |
- |
647,75 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,34 |
-4,36 |
1,48 |
-2,40 |
- |
0,04 |
30/sep/2026 |
-4,36 |
0,32 |
8,94 |
-0,91 |
-14,48 |
30/sep/2026 |
-4,34 |
-2,68 |
4,52 |
-11,43 |
- |
0,34 |
30/sep/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
347.887,25 |
7,74 |
- |
933,35 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
-1,44 |
5,08 |
0,81 |
- |
2,56 |
30/sep/2026 |
-1,44 |
4,77 |
12,34 |
8,82 |
-17,54 |
30/sep/2026 |
-1,99 |
-0,10 |
16,01 |
4,11 |
- |
23,25 |
30/sep/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
8.312.804,56 |
7,20 |
- |
1.740,92 |
14/okt/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-1,27 |
-1,01 |
3,88 |
-0,35 |
- |
0,64 |
30/sep/2026 |
-1,01 |
3,52 |
9,37 |
3,25 |
-15,10 |
30/sep/2026 |
-1,27 |
-0,23 |
12,09 |
-1,74 |
- |
5,44 |
30/sep/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
3.978.814.914,79 |
4,62 |
- |
5.860,35 |
13/okt/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
4,46 |
7,13 |
2,87 |
- |
3,57 |
30/sep/2026 |
4,46 |
7,16 |
9,85 |
2,34 |
-8,48 |
30/sep/2026 |
4,02 |
3,28 |
22,96 |
15,17 |
- |
33,56 |
30/sep/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
200.215.375,80 |
8,55 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
2,58 |
5,21 |
0,94 |
- |
1,63 |
30/sep/2026 |
2,58 |
5,03 |
8,09 |
-0,10 |
-9,95 |
30/sep/2026 |
2,67 |
2,44 |
16,45 |
4,77 |
- |
14,25 |
30/sep/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
22.408.273,45 |
7,27 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
1,73 |
4,80 |
1,27 |
- |
2,48 |
30/sep/2026 |
1,73 |
4,92 |
7,83 |
1,21 |
-8,57 |
30/sep/2026 |
1,92 |
1,97 |
15,09 |
6,50 |
- |
22,27 |
30/sep/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
255.337.486,18 |
7,83 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,27 |
-1,88 |
3,00 |
-0,73 |
- |
-0,13 |
30/sep/2026 |
-1,88 |
2,02 |
9,17 |
2,14 |
-13,65 |
30/sep/2026 |
-2,27 |
-0,60 |
9,28 |
-3,61 |
- |
-1,10 |
30/sep/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.409.014,50 |
9,88 |
- |
212,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
0,43 |
5,50 |
1,82 |
- |
2,47 |
30/sep/2026 |
0,43 |
4,75 |
11,62 |
5,40 |
-11,57 |
30/sep/2026 |
-0,63 |
0,46 |
17,44 |
9,45 |
- |
22,20 |
30/sep/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
9.050.560,41 |
8,03 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-3,19 |
1,56 |
-1,49 |
- |
-0,35 |
30/sep/2026 |
-3,19 |
0,70 |
7,44 |
1,53 |
-12,79 |
30/sep/2026 |
-3,28 |
-1,32 |
4,74 |
-7,25 |
- |
-2,80 |
30/sep/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
4.882,39 |
9,71 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
0,76 |
5,73 |
1,79 |
- |
2,12 |
30/sep/2026 |
0,76 |
5,08 |
11,64 |
4,69 |
-11,68 |
30/sep/2026 |
-0,42 |
0,59 |
18,21 |
9,29 |
- |
18,80 |
30/sep/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
821.055,27 |
11,88 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
0,41 |
5,49 |
1,80 |
- |
2,46 |
30/sep/2026 |
0,41 |
4,74 |
11,63 |
5,26 |
-11,55 |
30/sep/2026 |
-0,73 |
0,41 |
17,40 |
9,31 |
- |
22,10 |
30/sep/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
2.042.122,29 |
12,21 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-0,83 |
4,04 |
0,26 |
- |
0,85 |
30/sep/2026 |
-0,83 |
3,05 |
10,19 |
3,03 |
-12,67 |
30/sep/2026 |
-1,56 |
-0,09 |
12,60 |
1,32 |
- |
7,20 |
30/sep/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.605,10 |
10,71 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
0,95 |
6,03 |
2,32 |
- |
2,98 |
30/sep/2026 |
0,95 |
5,26 |
12,18 |
5,85 |
-11,11 |
30/sep/2026 |
-0,31 |
0,71 |
19,21 |
12,17 |
- |
27,20 |
30/sep/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.304.721,26 |
12,72 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,99 |
21,96 |
24,80 |
13,33 |
- |
13,77 |
30/sep/2026 |
21,96 |
18,06 |
34,99 |
17,16 |
-17,91 |
30/sep/2026 |
15,99 |
23,93 |
94,38 |
86,94 |
- |
188,87 |
30/sep/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
441.685.165,25 |
290,21 |
290,21 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
2,06 |
4,74 |
1,40 |
- |
3,37 |
30/sep/2026 |
2,06 |
4,87 |
7,36 |
-0,01 |
-6,68 |
30/sep/2026 |
2,22 |
2,05 |
14,90 |
7,21 |
- |
31,33 |
30/sep/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
892.031.651,43 |
83,96 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
11,37 |
11,49 |
6,43 |
- |
7,83 |
30/sep/2026 |
11,37 |
12,03 |
11,06 |
-0,15 |
-1,32 |
30/sep/2026 |
7,53 |
10,23 |
38,57 |
36,53 |
- |
85,78 |
30/sep/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
439.149,02 |
70,20 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
10,73 |
10,01 |
4,05 |
- |
8,95 |
30/sep/2026 |
10,73 |
1,19 |
18,81 |
22,09 |
-24,94 |
30/sep/2026 |
9,22 |
15,38 |
33,12 |
21,99 |
- |
102,23 |
30/sep/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
399.911,30 |
199,71 |
- |
996,80 |
14/okt/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
15,98 |
21,91 |
24,99 |
14,08 |
- |
14,71 |
30/sep/2026 |
21,91 |
18,14 |
35,57 |
19,26 |
-17,03 |
30/sep/2026 |
15,98 |
23,84 |
95,25 |
93,20 |
- |
207,26 |
30/sep/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
93.723.840,64 |
308,57 |
308,57 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
4,46 |
6,52 |
2,12 |
- |
2,84 |
30/sep/2026 |
4,46 |
6,70 |
8,44 |
0,91 |
-8,96 |
30/sep/2026 |
4,15 |
3,53 |
20,87 |
11,04 |
- |
25,76 |
30/sep/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
144.578.532,53 |
8,07 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
33,90 |
32,73 |
32,29 |
11,10 |
- |
17,70 |
30/sep/2026 |
32,73 |
22,51 |
42,37 |
21,78 |
-39,96 |
30/sep/2026 |
33,90 |
48,47 |
131,50 |
69,29 |
- |
279,20 |
30/sep/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
852.073.551,66 |
36,62 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
2,61 |
8,62 |
1,83 |
- |
2,04 |
30/sep/2026 |
2,61 |
6,29 |
17,50 |
11,65 |
-23,49 |
30/sep/2026 |
-0,76 |
1,99 |
28,15 |
9,47 |
- |
17,90 |
30/sep/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.001,69 |
11,79 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
1,44 |
8,55 |
1,26 |
- |
2,97 |
30/sep/2026 |
1,44 |
6,28 |
18,63 |
11,70 |
-25,48 |
30/sep/2026 |
-1,85 |
0,87 |
27,90 |
6,45 |
- |
27,00 |
30/sep/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
3.030.737,09 |
12,71 |
- |
481,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,20 |
-0,16 |
6,51 |
0,77 |
- |
2,57 |
30/sep/2026 |
-0,16 |
5,66 |
14,54 |
7,84 |
-20,27 |
30/sep/2026 |
-1,20 |
0,90 |
20,82 |
3,88 |
- |
23,00 |
30/sep/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
32.144,63 |
12,32 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
4,67 |
8,74 |
3,72 |
- |
2,36 |
30/sep/2026 |
4,67 |
6,05 |
15,83 |
16,17 |
-19,64 |
30/sep/2026 |
1,26 |
4,04 |
28,59 |
20,04 |
- |
21,00 |
30/sep/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
1.119.141,80 |
12,13 |
- |
644,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
4,19 |
5,72 |
0,59 |
- |
1,70 |
30/sep/2026 |
4,19 |
2,04 |
11,15 |
0,52 |
-13,31 |
30/sep/2026 |
3,06 |
5,24 |
18,16 |
2,97 |
- |
14,50 |
30/sep/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
20.261,58 |
11,42 |
- |
123,63 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
4,73 |
6,26 |
1,11 |
- |
2,24 |
30/sep/2026 |
4,73 |
2,52 |
11,75 |
1,12 |
-12,91 |
30/sep/2026 |
3,46 |
5,57 |
19,98 |
5,66 |
- |
19,50 |
30/sep/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
5.961,79 |
11,92 |
- |
123,63 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,67 |
5,21 |
0,11 |
- |
1,23 |
30/sep/2026 |
3,67 |
1,53 |
10,67 |
0,00 |
-13,67 |
30/sep/2026 |
2,70 |
5,05 |
16,47 |
0,55 |
- |
10,30 |
30/sep/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
21.007.151,05 |
11,00 |
- |
123,63 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,49 |
4,84 |
6,30 |
1,12 |
- |
2,25 |
30/sep/2026 |
4,84 |
2,39 |
11,89 |
1,03 |
-12,86 |
30/sep/2026 |
3,49 |
5,59 |
20,12 |
5,75 |
- |
19,65 |
30/sep/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
5.968,81 |
8,35 |
- |
123,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
4,17 |
5,72 |
0,59 |
- |
1,72 |
30/sep/2026 |
4,17 |
2,04 |
11,15 |
0,58 |
-13,33 |
30/sep/2026 |
3,03 |
5,21 |
18,15 |
2,99 |
- |
14,72 |
30/sep/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
458.965,73 |
8,00 |
- |
123,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
3,71 |
5,24 |
0,12 |
- |
1,23 |
30/sep/2026 |
3,71 |
1,53 |
10,69 |
0,07 |
-13,74 |
30/sep/2026 |
2,74 |
5,05 |
16,55 |
0,61 |
- |
10,31 |
30/sep/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
57.481.033,16 |
7,66 |
- |
123,63 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-0,87 |
2,59 |
-1,96 |
- |
5,04 |
30/sep/2026 |
-0,87 |
9,97 |
-0,94 |
14,75 |
-26,92 |
30/sep/2026 |
-2,04 |
-4,37 |
7,99 |
-9,44 |
- |
48,70 |
30/sep/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
71.715.337,42 |
14,49 |
- |
431,21 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
0,00 |
3,45 |
-1,14 |
- |
5,92 |
30/sep/2026 |
0,00 |
10,87 |
-0,14 |
15,79 |
-26,35 |
30/sep/2026 |
-1,36 |
-3,93 |
10,72 |
-5,58 |
- |
59,10 |
30/sep/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
7.319.100,54 |
15,50 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,15 |
0,31 |
3,76 |
-0,84 |
- |
6,25 |
30/sep/2026 |
0,31 |
11,22 |
0,14 |
16,15 |
-26,10 |
30/sep/2026 |
-1,15 |
-3,78 |
11,71 |
-4,12 |
- |
63,10 |
30/sep/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
7.950,14 |
15,90 |
- |
431,21 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-3,91 |
-3,30 |
0,17 |
-4,61 |
- |
2,32 |
30/sep/2026 |
-3,30 |
7,15 |
-3,01 |
11,25 |
-29,35 |
30/sep/2026 |
-3,91 |
-5,57 |
0,50 |
-21,01 |
- |
20,30 |
30/sep/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
7.976.733,81 |
11,71 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-3,24 |
-2,50 |
1,00 |
-3,81 |
- |
3,17 |
30/sep/2026 |
-2,50 |
8,11 |
-2,24 |
12,13 |
-28,75 |
30/sep/2026 |
-3,24 |
-5,16 |
3,04 |
-17,67 |
- |
28,60 |
30/sep/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
1.675.177,04 |
12,52 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
5,18 |
-0,37 |
0,61 |
- |
6,21 |
30/sep/2026 |
5,18 |
2,28 |
-8,07 |
12,79 |
-7,58 |
30/sep/2026 |
6,11 |
0,77 |
-1,10 |
3,09 |
- |
62,66 |
30/sep/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
520.077,66 |
146,04 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
42,20 |
49,96 |
34,47 |
6,85 |
- |
17,19 |
30/sep/2026 |
49,96 |
29,87 |
24,86 |
12,72 |
-49,19 |
30/sep/2026 |
42,20 |
46,06 |
143,18 |
39,28 |
- |
259,90 |
30/sep/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
892.769.638,89 |
34,26 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,00 |
59,02 |
30,59 |
9,65 |
- |
18,50 |
30/sep/2026 |
59,02 |
20,79 |
15,93 |
10,76 |
-35,73 |
30/sep/2026 |
54,00 |
53,85 |
122,69 |
58,52 |
- |
293,58 |
30/sep/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
202.624.986,29 |
345,23 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
43,09 |
51,18 |
35,59 |
7,73 |
- |
18,17 |
30/sep/2026 |
51,18 |
30,90 |
25,97 |
13,61 |
-48,76 |
30/sep/2026 |
43,09 |
46,68 |
149,29 |
45,14 |
- |
284,90 |
30/sep/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
165.435.862,52 |
36,65 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
38,94 |
45,49 |
31,18 |
3,58 |
- |
13,80 |
30/sep/2026 |
45,49 |
27,41 |
21,78 |
8,82 |
-51,47 |
30/sep/2026 |
38,94 |
43,94 |
125,75 |
19,23 |
- |
184,00 |
30/sep/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
211.490.072,91 |
27,02 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,11 |
-22,05 |
8,00 |
-9,21 |
- |
1,14 |
30/sep/2026 |
-22,05 |
34,93 |
19,77 |
-2,90 |
-49,58 |
30/sep/2026 |
-12,11 |
11,50 |
25,98 |
-38,32 |
- |
9,60 |
30/sep/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
4.594.115,90 |
11,07 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,41 |
-22,42 |
7,49 |
-9,66 |
- |
0,63 |
30/sep/2026 |
-22,42 |
34,26 |
19,24 |
-3,53 |
-49,77 |
30/sep/2026 |
-12,41 |
11,21 |
24,20 |
-39,82 |
- |
5,20 |
30/sep/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
13.348.196,39 |
10,62 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
39,45 |
46,21 |
31,86 |
4,09 |
- |
14,37 |
30/sep/2026 |
46,21 |
28,07 |
22,42 |
9,33 |
-51,24 |
30/sep/2026 |
39,45 |
44,29 |
129,25 |
22,21 |
- |
195,50 |
30/sep/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
123.966.696,33 |
28,12 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-15,46 |
7,21 |
-4,16 |
- |
5,01 |
30/sep/2026 |
-15,46 |
28,11 |
13,79 |
-1,46 |
-33,40 |
30/sep/2026 |
-3,28 |
18,76 |
23,22 |
-19,14 |
- |
48,37 |
30/sep/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
541.995,97 |
138,17 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-0,78 |
2,59 |
-2,47 |
- |
4,20 |
30/sep/2026 |
-0,78 |
10,02 |
-1,08 |
13,64 |
-28,10 |
30/sep/2026 |
-2,04 |
-4,32 |
7,98 |
-11,77 |
- |
39,40 |
30/sep/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
2.187.731,27 |
13,58 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-11,48 |
-21,34 |
8,92 |
-8,45 |
- |
1,99 |
30/sep/2026 |
-21,34 |
36,07 |
20,73 |
-2,16 |
-49,12 |
30/sep/2026 |
-11,48 |
12,05 |
29,22 |
-35,67 |
- |
17,20 |
30/sep/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
87.182,75 |
11,84 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-12,58 |
-22,61 |
7,60 |
-8,62 |
- |
2,08 |
30/sep/2026 |
-22,61 |
34,09 |
20,04 |
-1,35 |
-48,17 |
30/sep/2026 |
-12,58 |
11,10 |
24,58 |
-36,30 |
- |
18,10 |
30/sep/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
3.919.554,61 |
11,92 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,28 |
47,41 |
32,93 |
4,96 |
- |
15,31 |
30/sep/2026 |
47,41 |
29,10 |
23,42 |
10,34 |
-50,85 |
30/sep/2026 |
40,28 |
44,91 |
134,87 |
27,38 |
- |
215,90 |
30/sep/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
10.485.605,49 |
30,07 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-3,96 |
-0,16 |
-4,11 |
- |
3,15 |
30/sep/2026 |
-3,96 |
6,87 |
-3,02 |
12,96 |
-27,90 |
30/sep/2026 |
-4,32 |
-5,87 |
-0,46 |
-18,94 |
- |
28,40 |
30/sep/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
2.386.994,36 |
12,50 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-4,23 |
-3,75 |
-0,32 |
-5,08 |
- |
1,81 |
30/sep/2026 |
-3,75 |
6,66 |
-3,51 |
10,62 |
-29,67 |
30/sep/2026 |
-4,23 |
-5,79 |
-0,94 |
-22,93 |
- |
15,60 |
30/sep/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
66.895.247,39 |
11,25 |
- |
431,21 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
38,87 |
45,34 |
31,24 |
4,60 |
- |
15,28 |
30/sep/2026 |
45,34 |
26,78 |
22,67 |
10,90 |
-50,04 |
30/sep/2026 |
38,87 |
43,88 |
126,04 |
25,24 |
- |
215,10 |
30/sep/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
85.268.908,31 |
29,97 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,95 |
-19,42 |
11,65 |
-5,56 |
- |
5,02 |
30/sep/2026 |
-19,42 |
39,30 |
23,99 |
1,43 |
-46,79 |
30/sep/2026 |
-9,95 |
13,36 |
39,18 |
-24,89 |
- |
48,50 |
30/sep/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
701.757,29 |
15,02 |
- |
115,43 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,11 |
-19,62 |
11,32 |
-5,83 |
- |
4,71 |
30/sep/2026 |
-19,62 |
38,88 |
23,60 |
1,15 |
-46,94 |
30/sep/2026 |
-10,11 |
13,28 |
37,96 |
-25,94 |
- |
45,00 |
30/sep/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
25.916.235,89 |
14,66 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,66 |
-20,27 |
10,42 |
-6,60 |
- |
3,85 |
30/sep/2026 |
-20,27 |
37,70 |
22,62 |
0,30 |
-47,35 |
30/sep/2026 |
-10,66 |
12,80 |
34,62 |
-28,92 |
- |
35,70 |
30/sep/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
25.523.135,79 |
13,71 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
42,02 |
50,00 |
34,96 |
6,43 |
- |
16,56 |
30/sep/2026 |
50,00 |
31,12 |
24,98 |
11,63 |
-50,24 |
30/sep/2026 |
42,02 |
46,06 |
145,82 |
36,56 |
- |
244,40 |
30/sep/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
47.864.651,97 |
32,81 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,42 |
-20,05 |
10,53 |
-7,11 |
- |
3,03 |
30/sep/2026 |
-20,05 |
38,11 |
22,29 |
-0,63 |
-48,45 |
30/sep/2026 |
-10,42 |
12,87 |
35,03 |
-30,83 |
- |
27,20 |
30/sep/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
1.919.315,48 |
12,86 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
43,42 |
51,63 |
36,00 |
8,06 |
- |
18,53 |
30/sep/2026 |
51,63 |
31,30 |
26,34 |
14,04 |
-48,64 |
30/sep/2026 |
43,42 |
46,89 |
151,53 |
47,33 |
- |
294,40 |
30/sep/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
16.800.249,99 |
37,56 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-1,95 |
3,00 |
-0,73 |
- |
-0,09 |
30/sep/2026 |
-1,95 |
2,05 |
9,21 |
2,06 |
-13,55 |
30/sep/2026 |
-2,40 |
-0,62 |
9,28 |
-3,58 |
- |
-0,76 |
30/sep/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.636.112,87 |
7,60 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
4,28 |
3,57 |
2,73 |
- |
3,30 |
30/sep/2026 |
4,28 |
0,19 |
6,35 |
-2,23 |
5,31 |
30/sep/2026 |
2,94 |
2,19 |
11,11 |
14,40 |
- |
30,08 |
30/sep/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,44 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,91 |
-2,53 |
3,91 |
-1,87 |
- |
0,02 |
30/sep/2026 |
-2,53 |
3,01 |
11,76 |
4,44 |
-22,34 |
30/sep/2026 |
-2,91 |
-0,20 |
12,21 |
-8,99 |
- |
0,20 |
30/sep/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.458.016,47 |
10,03 |
- |
26,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,79 |
-2,50 |
3,96 |
-1,86 |
- |
0,03 |
30/sep/2026 |
-2,50 |
3,06 |
11,82 |
4,40 |
-22,38 |
30/sep/2026 |
-2,79 |
-0,15 |
12,37 |
-8,95 |
- |
0,27 |
30/sep/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
282.519,31 |
7,58 |
- |
26,98 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,63 |
-0,04 |
5,85 |
-1,10 |
- |
-0,29 |
30/sep/2026 |
-0,04 |
3,48 |
14,66 |
7,48 |
-25,78 |
30/sep/2026 |
-2,63 |
0,68 |
18,59 |
-5,40 |
- |
-2,30 |
30/sep/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
253.309,49 |
7,57 |
- |
39,00 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,59 |
0,10 |
5,83 |
-1,09 |
- |
-0,27 |
30/sep/2026 |
0,10 |
3,39 |
14,55 |
7,70 |
-25,85 |
30/sep/2026 |
-2,59 |
0,82 |
18,55 |
-5,32 |
- |
-2,20 |
30/sep/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.490.482,98 |
9,76 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,29 |
-1,74 |
3,77 |
-1,14 |
- |
2,61 |
30/sep/2026 |
-1,74 |
0,94 |
12,66 |
7,37 |
-21,30 |
30/sep/2026 |
-2,29 |
0,41 |
11,74 |
-5,59 |
- |
22,72 |
30/sep/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
121,27 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,97 |
-4,00 |
1,39 |
-2,86 |
- |
1,32 |
30/sep/2026 |
-4,00 |
-1,50 |
10,22 |
5,52 |
-21,33 |
30/sep/2026 |
-3,97 |
-0,79 |
4,23 |
-13,48 |
- |
11,00 |
30/sep/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
109,59 |
- |
95,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
-1,51 |
4,01 |
-0,90 |
- |
3,06 |
30/sep/2026 |
-1,51 |
1,17 |
12,93 |
7,66 |
-21,09 |
30/sep/2026 |
-2,13 |
0,53 |
12,52 |
-4,41 |
- |
27,04 |
30/sep/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
125,57 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,76 |
-3,73 |
1,66 |
-2,62 |
- |
1,77 |
30/sep/2026 |
-3,73 |
-1,24 |
10,49 |
5,86 |
-21,24 |
30/sep/2026 |
-3,76 |
-0,63 |
5,05 |
-12,41 |
- |
14,98 |
30/sep/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
113,53 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
0,15 |
5,69 |
0,84 |
- |
4,50 |
30/sep/2026 |
0,15 |
2,90 |
14,56 |
10,09 |
-19,76 |
30/sep/2026 |
-0,96 |
1,26 |
18,06 |
4,28 |
- |
41,95 |
30/sep/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
140,44 |
- |
95,94 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
0,30 |
5,79 |
0,72 |
- |
4,44 |
30/sep/2026 |
0,30 |
3,16 |
14,43 |
9,29 |
-19,88 |
30/sep/2026 |
-0,86 |
1,38 |
18,39 |
3,66 |
- |
41,23 |
30/sep/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
139,70 |
- |
95,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
-2,21 |
3,26 |
-1,61 |
- |
2,16 |
30/sep/2026 |
-2,21 |
0,44 |
12,10 |
6,83 |
-21,61 |
30/sep/2026 |
-2,65 |
0,16 |
10,11 |
-7,80 |
- |
18,54 |
30/sep/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
117,13 |
- |
95,94 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
0,04 |
5,52 |
0,46 |
- |
3,94 |
30/sep/2026 |
0,04 |
2,89 |
14,14 |
9,02 |
-20,12 |
30/sep/2026 |
-1,06 |
1,24 |
17,48 |
2,30 |
- |
35,93 |
30/sep/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
134,44 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
0,44 |
5,96 |
1,13 |
- |
5,02 |
30/sep/2026 |
0,44 |
3,14 |
14,85 |
10,37 |
-19,45 |
30/sep/2026 |
-0,69 |
1,44 |
18,97 |
5,78 |
- |
47,61 |
30/sep/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
146,06 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
1,90 |
5,85 |
0,69 |
- |
0,85 |
30/sep/2026 |
1,90 |
2,94 |
13,07 |
11,90 |
-22,03 |
30/sep/2026 |
-0,65 |
2,88 |
18,60 |
3,48 |
- |
7,10 |
30/sep/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
1.854.885,67 |
10,73 |
- |
644,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
1,84 |
5,80 |
0,65 |
- |
0,84 |
30/sep/2026 |
1,84 |
2,94 |
12,97 |
11,94 |
-22,10 |
30/sep/2026 |
-0,79 |
2,79 |
18,44 |
3,28 |
- |
7,01 |
30/sep/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.603.210,07 |
7,33 |
- |
644,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,52 |
-1,05 |
5,88 |
-1,57 |
- |
0,50 |
30/sep/2026 |
-1,05 |
3,54 |
15,85 |
7,61 |
-27,68 |
30/sep/2026 |
-3,52 |
-0,19 |
18,70 |
-7,63 |
- |
4,10 |
30/sep/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.208.493,26 |
10,41 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,59 |
-1,08 |
5,84 |
-1,57 |
- |
0,50 |
30/sep/2026 |
-1,08 |
3,57 |
15,73 |
7,64 |
-27,62 |
30/sep/2026 |
-3,59 |
-0,20 |
18,57 |
-7,62 |
- |
4,12 |
30/sep/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.252.309,23 |
7,89 |
- |
485,22 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
24,08 |
11,08 |
10,38 |
- |
8,20 |
30/sep/2026 |
24,08 |
6,89 |
3,34 |
12,97 |
5,82 |
30/sep/2026 |
16,13 |
-1,05 |
37,06 |
63,86 |
- |
88,60 |
30/sep/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
8.464.215,80 |
19,27 |
- |
413,28 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
23,22 |
10,24 |
9,57 |
- |
7,41 |
30/sep/2026 |
23,22 |
6,03 |
2,56 |
12,17 |
5,06 |
30/sep/2026 |
15,45 |
-1,44 |
33,99 |
57,90 |
- |
77,80 |
30/sep/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
9.368.797,15 |
18,16 |
- |
410,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,19 |
26,50 |
22,46 |
14,89 |
- |
15,26 |
30/sep/2026 |
26,50 |
12,55 |
29,00 |
10,68 |
-1,54 |
30/sep/2026 |
20,19 |
25,81 |
83,65 |
100,14 |
- |
212,85 |
30/sep/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
937.471.108,29 |
320,92 |
320,92 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
-2,27 |
0,59 |
8,29 |
0,77 |
- |
2,60 |
30/sep/2026 |
0,59 |
7,18 |
17,77 |
8,69 |
-24,72 |
30/sep/2026 |
-2,27 |
-0,37 |
26,98 |
3,90 |
- |
22,84 |
30/sep/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
476.500.552,60 |
4,19 |
- |
3.455,69 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
3,66 |
5,21 |
0,09 |
- |
1,24 |
30/sep/2026 |
3,66 |
1,42 |
10,77 |
0,01 |
-13,74 |
30/sep/2026 |
2,59 |
4,93 |
16,46 |
0,47 |
- |
10,38 |
30/sep/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
1.990.170,05 |
7,73 |
- |
123,63 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
4,25 |
5,75 |
0,60 |
- |
1,75 |
30/sep/2026 |
4,25 |
1,92 |
11,29 |
0,47 |
-13,29 |
30/sep/2026 |
3,04 |
5,27 |
18,24 |
3,02 |
- |
14,92 |
30/sep/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
468.386,40 |
8,04 |
- |
123,63 |
14/okt/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
12,42 |
15,40 |
23,56 |
13,63 |
- |
15,78 |
30/sep/2026 |
15,40 |
18,88 |
37,51 |
22,20 |
-17,83 |
30/sep/2026 |
12,42 |
19,41 |
88,65 |
89,42 |
- |
220,35 |
30/sep/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.698.502.606,09 |
14,93 |
- |
21.569,95 |
13/okt/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
9,23 |
16,23 |
15,02 |
9,77 |
- |
10,23 |
30/sep/2026 |
16,23 |
8,50 |
20,66 |
20,12 |
-12,81 |
30/sep/2026 |
9,23 |
11,43 |
52,16 |
59,36 |
- |
116,85 |
30/sep/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
476.131.217,03 |
8,81 |
- |
5.311,99 |
13/okt/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
10,78 |
16,30 |
17,14 |
10,49 |
- |
10,66 |
30/sep/2026 |
16,30 |
13,94 |
21,31 |
25,17 |
-18,17 |
30/sep/2026 |
10,78 |
13,98 |
60,75 |
64,65 |
- |
123,59 |
30/sep/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
610.234.108,91 |
8,98 |
- |
2.079,55 |
13/okt/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
23,02 |
28,36 |
23,59 |
8,76 |
- |
10,13 |
30/sep/2026 |
28,36 |
16,77 |
25,95 |
12,94 |
-28,63 |
30/sep/2026 |
23,02 |
23,42 |
88,77 |
52,15 |
- |
115,29 |
30/sep/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.394.614.707,23 |
8,86 |
- |
7.491,90 |
13/okt/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
23,53 |
27,20 |
21,15 |
9,34 |
- |
9,62 |
30/sep/2026 |
27,20 |
15,66 |
20,87 |
25,04 |
-29,73 |
30/sep/2026 |
23,53 |
22,75 |
77,83 |
56,25 |
- |
107,54 |
30/sep/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
510.745.275,84 |
8,82 |
- |
2.705,63 |
13/okt/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
11,67 |
15,30 |
22,13 |
12,23 |
- |
13,76 |
30/sep/2026 |
15,30 |
17,91 |
33,99 |
22,80 |
-20,39 |
30/sep/2026 |
11,67 |
17,34 |
82,15 |
78,07 |
- |
178,53 |
30/sep/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.158.772.919,51 |
12,42 |
- |
7.333,13 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-0,63 |
4,33 |
0,55 |
- |
1,27 |
30/sep/2026 |
-0,63 |
3,34 |
10,57 |
3,40 |
-12,45 |
30/sep/2026 |
-1,34 |
0,00 |
13,55 |
2,79 |
- |
10,60 |
30/sep/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.806,73 |
11,05 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
1,25 |
6,30 |
2,59 |
- |
3,36 |
30/sep/2026 |
1,25 |
5,50 |
12,47 |
6,18 |
-10,92 |
30/sep/2026 |
-0,08 |
0,85 |
20,13 |
13,62 |
- |
30,10 |
30/sep/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
986.228,59 |
13,01 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
-2,90 |
1,86 |
-1,21 |
- |
0,04 |
30/sep/2026 |
-2,90 |
0,98 |
7,80 |
1,71 |
-12,48 |
30/sep/2026 |
-3,09 |
-1,18 |
5,69 |
-5,91 |
- |
0,30 |
30/sep/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.007,74 |
10,02 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
15,18 |
14,86 |
13,70 |
- |
10,15 |
30/sep/2026 |
15,18 |
16,10 |
13,32 |
25,68 |
-0,25 |
30/sep/2026 |
5,16 |
8,77 |
51,54 |
89,98 |
- |
115,29 |
30/sep/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
216,90 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
22,45 |
25,79 |
21,24 |
9,48 |
- |
10,21 |
30/sep/2026 |
25,79 |
17,02 |
21,07 |
24,27 |
-28,99 |
30/sep/2026 |
22,45 |
20,28 |
78,22 |
57,26 |
- |
113,85 |
30/sep/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
67.503.464,51 |
9,01 |
- |
8.879,74 |
13/okt/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
15,48 |
19,41 |
15,52 |
4,64 |
- |
7,88 |
30/sep/2026 |
19,41 |
6,74 |
20,94 |
16,66 |
-30,25 |
30/sep/2026 |
15,48 |
22,37 |
54,14 |
25,43 |
- |
80,86 |
30/sep/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
83.930.787,26 |
7,86 |
- |
613,61 |
13/okt/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
17,87 |
22,95 |
19,59 |
5,63 |
- |
8,16 |
30/sep/2026 |
22,95 |
14,39 |
21,61 |
5,18 |
-26,90 |
30/sep/2026 |
17,87 |
19,04 |
71,03 |
31,49 |
- |
84,61 |
30/sep/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
569.502.343,57 |
7,45 |
- |
3.793,45 |
13/okt/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
15,80 |
16,52 |
17,66 |
11,02 |
- |
15,43 |
30/sep/2026 |
16,52 |
10,83 |
26,15 |
20,42 |
-14,02 |
30/sep/2026 |
15,80 |
19,21 |
62,90 |
68,65 |
- |
206,82 |
30/sep/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
347.100.978,38 |
13,87 |
- |
4.181,48 |
13/okt/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
8,43 |
11,20 |
8,83 |
4,94 |
- |
9,11 |
30/sep/2026 |
11,20 |
-4,20 |
21,01 |
16,93 |
-15,57 |
30/sep/2026 |
8,43 |
13,27 |
28,91 |
27,27 |
- |
97,67 |
30/sep/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
187.458.662,38 |
7,97 |
- |
3.247,19 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
3,32 |
1,04 |
-0,74 |
- |
8,10 |
30/sep/2026 |
3,32 |
5,52 |
-5,38 |
6,93 |
-12,65 |
30/sep/2026 |
1,89 |
-2,44 |
3,17 |
-3,65 |
- |
83,86 |
30/sep/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
17.890.394,71 |
13,95 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-8,10 |
-18,07 |
7,27 |
-6,70 |
- |
5,09 |
30/sep/2026 |
-18,07 |
30,46 |
15,49 |
-7,80 |
-37,89 |
30/sep/2026 |
-8,10 |
14,18 |
23,45 |
-29,30 |
- |
47,40 |
30/sep/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
25.808.556,43 |
15,21 |
- |
115,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
46,34 |
54,13 |
30,67 |
6,74 |
- |
19,99 |
30/sep/2026 |
54,13 |
23,02 |
17,66 |
3,69 |
-40,10 |
30/sep/2026 |
46,34 |
47,96 |
123,10 |
38,56 |
- |
314,30 |
30/sep/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
568.706.108,34 |
40,28 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,13 |
-16,97 |
8,71 |
-5,45 |
- |
6,49 |
30/sep/2026 |
-16,97 |
32,24 |
17,00 |
-6,49 |
-37,10 |
30/sep/2026 |
-7,13 |
15,05 |
28,47 |
-24,44 |
- |
63,51 |
30/sep/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.407.227,11 |
13,18 |
- |
117,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
47,80 |
56,18 |
32,41 |
8,16 |
- |
21,58 |
30/sep/2026 |
56,18 |
24,64 |
19,25 |
5,04 |
-39,27 |
30/sep/2026 |
47,80 |
48,90 |
132,12 |
48,06 |
- |
359,22 |
30/sep/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
75.171.391,09 |
32,97 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
1,91 |
-0,30 |
-2,06 |
- |
6,68 |
30/sep/2026 |
1,91 |
4,23 |
-6,69 |
5,55 |
-13,86 |
30/sep/2026 |
0,85 |
-3,10 |
-0,90 |
-9,89 |
- |
65,80 |
30/sep/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
136.501.388,98 |
16,50 |
- |
431,21 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,48 |
-1,50 |
4,38 |
0,87 |
- |
3,75 |
30/sep/2026 |
-1,50 |
3,58 |
11,47 |
6,89 |
-14,09 |
30/sep/2026 |
-2,48 |
-0,61 |
13,74 |
4,45 |
- |
33,15 |
30/sep/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
541.265,70 |
85,03 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
1,54 |
8,53 |
-3,70 |
- |
-0,06 |
30/sep/2026 |
1,54 |
6,12 |
18,65 |
-2,06 |
-33,87 |
30/sep/2026 |
1,04 |
2,53 |
27,85 |
-17,20 |
- |
-0,45 |
30/sep/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
120.515.564,96 |
51,63 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
1,34 |
8,47 |
1,02 |
- |
3,23 |
30/sep/2026 |
1,34 |
5,56 |
19,32 |
10,32 |
-25,27 |
30/sep/2026 |
-1,71 |
0,26 |
27,64 |
5,22 |
- |
28,08 |
30/sep/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
29.914,38 |
86,71 |
- |
1.663,89 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,89 |
-1,21 |
4,63 |
0,58 |
- |
3,63 |
30/sep/2026 |
-1,21 |
4,13 |
11,36 |
7,27 |
-16,23 |
30/sep/2026 |
-1,89 |
-0,06 |
14,56 |
2,94 |
- |
31,96 |
30/sep/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
52.099.730,92 |
84,60 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
5,47 |
6,90 |
4,52 |
- |
5,09 |
30/sep/2026 |
5,47 |
7,12 |
8,13 |
4,36 |
-2,14 |
30/sep/2026 |
3,18 |
2,46 |
22,16 |
24,76 |
- |
47,19 |
30/sep/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
147,81 |
- |
1.238,74 |
14/okt/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
2,62 |
3,67 |
4,54 |
3,61 |
- |
2,76 |
30/sep/2026 |
3,67 |
4,41 |
5,55 |
4,40 |
0,12 |
30/sep/2026 |
2,62 |
1,78 |
14,26 |
19,43 |
- |
23,01 |
30/sep/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
600.127.614,34 |
4,94 |
- |
28.257,78 |
13/okt/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-1,52 |
0,97 |
-0,55 |
- |
0,22 |
30/sep/2026 |
-1,52 |
1,86 |
2,64 |
1,71 |
-7,11 |
30/sep/2026 |
-1,90 |
-0,29 |
2,95 |
-2,73 |
- |
1,67 |
30/sep/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.163,83 |
- |
2.748,33 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
18,02 |
17,93 |
9,11 |
- |
11,80 |
30/sep/2026 |
18,02 |
17,97 |
17,79 |
12,68 |
-16,31 |
30/sep/2026 |
11,90 |
19,47 |
63,99 |
54,64 |
- |
133,20 |
30/sep/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
67.467.321,53 |
2.355,00 |
- |
3.045,31 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
8,24 |
11,99 |
3,95 |
- |
5,02 |
30/sep/2026 |
8,24 |
8,90 |
19,15 |
9,61 |
-21,16 |
30/sep/2026 |
5,58 |
8,15 |
40,44 |
21,37 |
- |
45,03 |
30/sep/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
275.923,65 |
8,61 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
33,30 |
32,00 |
30,35 |
9,07 |
- |
18,11 |
30/sep/2026 |
32,00 |
20,71 |
38,99 |
16,73 |
-40,30 |
30/sep/2026 |
33,30 |
47,95 |
121,46 |
54,34 |
- |
253,90 |
30/sep/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
2.147.312.849,06 |
3.418,00 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
13,73 |
3,43 |
0,28 |
- |
4,36 |
30/sep/2026 |
13,73 |
-12,71 |
11,44 |
2,88 |
-10,92 |
30/sep/2026 |
3,21 |
9,85 |
10,64 |
1,39 |
- |
38,30 |
30/sep/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
146.164.980,67 |
1.376,00 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
11,06 |
13,45 |
21,02 |
11,40 |
- |
15,03 |
30/sep/2026 |
13,45 |
15,37 |
35,42 |
19,74 |
-19,17 |
30/sep/2026 |
11,06 |
17,69 |
77,26 |
71,57 |
- |
188,49 |
30/sep/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
19.004.761.068,60 |
13,39 |
- |
31.099,24 |
13/okt/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
10,85 |
14,23 |
20,38 |
10,55 |
- |
13,45 |
30/sep/2026 |
14,23 |
15,25 |
32,51 |
20,34 |
-21,35 |
30/sep/2026 |
10,85 |
15,83 |
74,45 |
65,11 |
- |
159,66 |
30/sep/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
764.874.884,93 |
11,58 |
- |
6.465,56 |
13/okt/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,70 |
16,95 |
14,35 |
8,89 |
- |
9,61 |
30/sep/2026 |
16,95 |
6,36 |
20,20 |
18,16 |
-13,33 |
30/sep/2026 |
9,70 |
11,04 |
49,52 |
53,12 |
- |
100,22 |
30/sep/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
5.031.953.500,09 |
8,17 |
- |
7.326,08 |
13/okt/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
22,16 |
26,40 |
20,57 |
8,80 |
- |
10,71 |
30/sep/2026 |
26,40 |
15,56 |
20,01 |
24,13 |
-29,93 |
30/sep/2026 |
22,16 |
21,33 |
75,29 |
52,48 |
- |
115,88 |
30/sep/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
910.476.040,84 |
9,17 |
- |
2.563,42 |
13/okt/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
10,32 |
15,85 |
16,94 |
10,12 |
- |
10,93 |
30/sep/2026 |
15,85 |
13,22 |
21,93 |
23,74 |
-18,16 |
30/sep/2026 |
10,32 |
13,80 |
59,93 |
61,95 |
- |
119,06 |
30/sep/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
414.990.923,53 |
8,79 |
- |
3.920,19 |
13/okt/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
23,25 |
28,21 |
24,16 |
8,17 |
- |
9,62 |
30/sep/2026 |
28,21 |
19,01 |
25,43 |
10,60 |
-30,02 |
30/sep/2026 |
23,25 |
24,28 |
91,38 |
48,11 |
- |
89,13 |
30/sep/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.207.007.609,33 |
8,11 |
- |
9.739,88 |
13/okt/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
8,04 |
11,96 |
7,88 |
- |
3,72 |
30/sep/2026 |
8,04 |
9,67 |
18,44 |
30,61 |
-20,28 |
30/sep/2026 |
0,05 |
6,43 |
40,34 |
46,12 |
- |
31,33 |
30/sep/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
130,91 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
8,59 |
12,52 |
8,42 |
- |
4,27 |
30/sep/2026 |
8,59 |
10,21 |
19,03 |
31,26 |
-19,86 |
30/sep/2026 |
0,43 |
6,72 |
42,45 |
49,84 |
- |
36,61 |
30/sep/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
136,19 |
- |
1.382,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
3,70 |
5,22 |
0,12 |
- |
1,28 |
30/sep/2026 |
3,70 |
1,55 |
10,61 |
0,05 |
-13,66 |
30/sep/2026 |
2,70 |
5,11 |
16,49 |
0,63 |
- |
9,92 |
30/sep/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.261.544,52 |
8,19 |
- |
123,26 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
3,04 |
5,67 |
1,65 |
- |
2,24 |
30/sep/2026 |
3,04 |
5,48 |
8,57 |
1,10 |
-9,02 |
30/sep/2026 |
2,82 |
2,51 |
18,01 |
8,55 |
- |
17,91 |
30/sep/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
767.897.225,18 |
78,71 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
3,89 |
-4,14 |
2,15 |
0,18 |
- |
2,59 |
30/sep/2026 |
-4,14 |
0,59 |
10,54 |
-6,45 |
1,19 |
30/sep/2026 |
3,89 |
-4,73 |
6,59 |
0,90 |
- |
20,89 |
30/sep/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
18.472.877,51 |
4,99 |
- |
510,24 |
13/okt/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-3,33 |
-2,95 |
3,25 |
-1,80 |
- |
0,00 |
30/sep/2026 |
-2,95 |
2,18 |
10,98 |
1,63 |
-18,34 |
30/sep/2026 |
-3,33 |
-2,29 |
10,06 |
-8,66 |
- |
-0,02 |
30/sep/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
173.626.957,65 |
3,98 |
- |
4.201,27 |
13/okt/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
-1,01 |
-0,14 |
5,49 |
1,62 |
- |
2,27 |
30/sep/2026 |
-0,14 |
5,59 |
11,34 |
7,96 |
-14,50 |
30/sep/2026 |
-1,01 |
0,31 |
17,39 |
8,35 |
- |
18,14 |
30/sep/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
373.215.496,65 |
4,12 |
- |
3.020,71 |
13/okt/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
9,38 |
15,17 |
4,85 |
- |
11,21 |
30/sep/2026 |
9,38 |
9,75 |
27,26 |
33,71 |
-37,98 |
30/sep/2026 |
5,78 |
13,22 |
52,76 |
26,69 |
- |
120,26 |
30/sep/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
109.190.497,18 |
65,15 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
6,62 |
15,57 |
7,80 |
- |
8,92 |
30/sep/2026 |
6,62 |
14,20 |
26,79 |
25,26 |
-24,72 |
30/sep/2026 |
0,89 |
4,92 |
54,38 |
45,57 |
- |
88,69 |
30/sep/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
927.127,20 |
41,28 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
-0,38 |
5,15 |
0,24 |
- |
3,70 |
30/sep/2026 |
-0,38 |
2,38 |
13,98 |
9,55 |
-20,52 |
30/sep/2026 |
-1,36 |
1,00 |
16,25 |
1,21 |
- |
30,84 |
30/sep/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
129,43 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
16,94 |
19,87 |
7,79 |
9,13 |
- |
5,67 |
30/sep/2026 |
19,87 |
-4,94 |
9,91 |
-1,19 |
25,10 |
30/sep/2026 |
16,94 |
11,28 |
25,24 |
54,80 |
- |
50,36 |
30/sep/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
154,90 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-4,46 |
0,88 |
-3,34 |
- |
0,69 |
30/sep/2026 |
-4,46 |
-2,01 |
9,67 |
5,00 |
-21,73 |
30/sep/2026 |
-4,32 |
-1,03 |
2,67 |
-15,63 |
- |
5,24 |
30/sep/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
103,88 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
13,80 |
18,12 |
13,38 |
- |
8,85 |
30/sep/2026 |
13,80 |
16,63 |
24,16 |
38,00 |
-17,62 |
30/sep/2026 |
4,00 |
8,96 |
64,81 |
87,37 |
- |
87,20 |
30/sep/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
174,07 |
- |
1.382,55 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-0,46 |
4,99 |
-0,04 |
- |
3,31 |
30/sep/2026 |
-0,46 |
2,38 |
13,57 |
8,48 |
-20,51 |
30/sep/2026 |
-1,43 |
0,98 |
15,74 |
-0,20 |
- |
27,23 |
30/sep/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
125,81 |
- |
96,16 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,13 |
2,70 |
-0,11 |
- |
1,47 |
30/sep/2026 |
-2,13 |
1,83 |
8,68 |
2,44 |
-10,36 |
30/sep/2026 |
-2,58 |
-0,93 |
8,32 |
-0,53 |
- |
11,36 |
30/sep/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.307.181,45 |
81,26 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,48 |
4,85 |
0,90 |
- |
1,38 |
30/sep/2026 |
0,48 |
4,07 |
10,25 |
3,58 |
-12,41 |
30/sep/2026 |
-0,57 |
0,56 |
15,28 |
4,59 |
- |
10,66 |
30/sep/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
3.033.527,54 |
7,43 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,66 |
-0,96 |
4,52 |
1,14 |
- |
1,60 |
30/sep/2026 |
-0,96 |
3,62 |
11,24 |
4,87 |
-11,60 |
30/sep/2026 |
-1,66 |
-0,24 |
14,17 |
5,83 |
- |
12,41 |
30/sep/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.258.701,78 |
7,55 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-0,91 |
4,06 |
0,57 |
- |
1,43 |
30/sep/2026 |
-0,91 |
3,07 |
10,34 |
4,02 |
-12,21 |
30/sep/2026 |
-1,78 |
-0,32 |
12,68 |
2,90 |
- |
11,06 |
30/sep/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
28.772.941,87 |
74,61 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
-1,40 |
3,50 |
-0,22 |
- |
0,31 |
30/sep/2026 |
-1,40 |
2,54 |
9,68 |
2,62 |
-13,07 |
30/sep/2026 |
-1,91 |
-0,38 |
10,88 |
-1,08 |
- |
2,31 |
30/sep/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.519.265,06 |
6,84 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
0,29 |
5,23 |
1,32 |
- |
1,60 |
30/sep/2026 |
0,29 |
4,57 |
11,11 |
4,24 |
-12,10 |
30/sep/2026 |
-0,76 |
0,33 |
16,52 |
6,76 |
- |
12,41 |
30/sep/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
145.878,72 |
7,56 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
-2,25 |
3,15 |
0,14 |
- |
0,98 |
30/sep/2026 |
-2,25 |
2,52 |
9,50 |
3,98 |
-11,76 |
30/sep/2026 |
-2,57 |
-0,83 |
9,74 |
0,68 |
- |
7,43 |
30/sep/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.388.134,18 |
7,18 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-1,35 |
4,06 |
0,80 |
- |
1,44 |
30/sep/2026 |
-1,35 |
3,02 |
10,89 |
4,77 |
-11,86 |
30/sep/2026 |
-1,93 |
-0,51 |
12,69 |
4,07 |
- |
11,14 |
30/sep/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.253.070,52 |
7,46 |
- |
211,97 |
14/okt/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
7,25 |
12,65 |
25,70 |
13,89 |
- |
12,80 |
30/sep/2026 |
12,65 |
26,04 |
39,88 |
20,32 |
-19,81 |
30/sep/2026 |
7,25 |
15,14 |
98,59 |
91,61 |
- |
90,87 |
30/sep/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
176.803.738,22 |
8,26 |
- |
177,18 |
13/okt/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
28,54 |
31,10 |
33,27 |
19,44 |
- |
24,04 |
30/sep/2026 |
31,10 |
23,06 |
46,71 |
43,93 |
-28,66 |
30/sep/2026 |
28,54 |
41,60 |
136,67 |
143,04 |
- |
347,50 |
30/sep/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.344.689.279,40 |
21,80 |
- |
1.344,94 |
13/okt/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-6,43 |
-6,98 |
8,75 |
2,44 |
- |
8,37 |
30/sep/2026 |
-6,98 |
12,61 |
22,79 |
18,49 |
-25,99 |
30/sep/2026 |
-6,43 |
4,84 |
28,63 |
12,79 |
- |
74,90 |
30/sep/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
34.734.248,57 |
8,61 |
- |
36,18 |
13/okt/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
1,87 |
2,91 |
5,46 |
3,23 |
- |
4,41 |
30/sep/2026 |
2,91 |
-3,91 |
18,60 |
8,54 |
-7,91 |
30/sep/2026 |
1,87 |
0,78 |
17,28 |
17,22 |
- |
34,99 |
30/sep/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
102.592.858,73 |
6,05 |
- |
102,92 |
13/okt/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
36,74 |
39,62 |
15,40 |
20,32 |
- |
14,21 |
30/sep/2026 |
39,62 |
8,26 |
1,67 |
28,14 |
28,05 |
30/sep/2026 |
36,74 |
-0,14 |
53,67 |
152,15 |
- |
151,94 |
30/sep/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.544.405.036,85 |
10,64 |
- |
1.544,41 |
13/okt/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
13,47 |
11,42 |
3,13 |
- |
10,95 |
30/sep/2026 |
13,47 |
6,95 |
13,97 |
12,37 |
-24,93 |
30/sep/2026 |
6,65 |
0,70 |
38,31 |
16,68 |
- |
114,80 |
30/sep/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
53.934.140,19 |
21,18 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
4,06 |
14,80 |
6,83 |
4,21 |
- |
8,18 |
30/sep/2026 |
14,80 |
-7,93 |
15,34 |
11,59 |
-9,65 |
30/sep/2026 |
4,06 |
9,90 |
21,91 |
22,91 |
- |
72,74 |
30/sep/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
798.309.776,11 |
8,09 |
- |
1.251,88 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
0,72 |
4,71 |
2,27 |
- |
2,14 |
30/sep/2026 |
0,72 |
5,85 |
7,68 |
6,60 |
-8,60 |
30/sep/2026 |
0,04 |
-0,05 |
14,80 |
11,86 |
- |
16,71 |
30/sep/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
105,13 |
- |
559,98 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
0,32 |
4,31 |
1,87 |
- |
1,73 |
30/sep/2026 |
0,32 |
5,48 |
7,26 |
6,14 |
-8,95 |
30/sep/2026 |
-0,26 |
-0,25 |
13,50 |
9,69 |
- |
13,35 |
30/sep/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
105,03 |
- |
559,98 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,32 |
4,29 |
1,86 |
- |
1,72 |
30/sep/2026 |
0,32 |
5,42 |
7,25 |
6,15 |
-8,95 |
30/sep/2026 |
-0,27 |
-0,26 |
13,43 |
9,63 |
- |
13,29 |
30/sep/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
113,15 |
- |
559,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,72 |
4,71 |
2,26 |
- |
2,13 |
30/sep/2026 |
0,72 |
5,84 |
7,69 |
6,58 |
-8,60 |
30/sep/2026 |
0,03 |
-0,06 |
14,80 |
11,82 |
- |
16,61 |
30/sep/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
116,48 |
- |
559,98 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
-0,19 |
3,77 |
1,34 |
- |
1,21 |
30/sep/2026 |
-0,19 |
4,90 |
6,71 |
5,63 |
-9,42 |
30/sep/2026 |
-0,66 |
-0,51 |
11,73 |
6,90 |
- |
9,16 |
30/sep/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
109,01 |
- |
559,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
1,32 |
6,28 |
2,75 |
- |
3,44 |
30/sep/2026 |
1,32 |
6,18 |
11,57 |
3,48 |
-7,81 |
30/sep/2026 |
-0,14 |
0,52 |
20,04 |
14,51 |
- |
28,27 |
30/sep/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.806.655,06 |
10,15 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
-0,63 |
4,27 |
0,72 |
- |
1,45 |
30/sep/2026 |
-0,63 |
4,00 |
9,68 |
0,82 |
-9,32 |
30/sep/2026 |
-1,51 |
-0,36 |
13,35 |
3,63 |
- |
11,20 |
30/sep/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
17.360.874,48 |
11,13 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
-2,88 |
1,81 |
-1,07 |
- |
0,15 |
30/sep/2026 |
-2,88 |
1,56 |
6,99 |
-0,83 |
-9,47 |
30/sep/2026 |
-3,25 |
-1,56 |
5,53 |
-5,25 |
- |
1,10 |
30/sep/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.483.577,48 |
10,10 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
1,27 |
6,29 |
2,74 |
- |
3,42 |
30/sep/2026 |
1,27 |
6,22 |
11,63 |
3,39 |
-7,78 |
30/sep/2026 |
-0,23 |
0,47 |
20,07 |
14,49 |
- |
28,00 |
30/sep/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
84.083.106,10 |
12,81 |
- |
8.870,96 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-0,70 |
4,26 |
0,70 |
- |
1,45 |
30/sep/2026 |
-0,70 |
4,05 |
9,69 |
0,83 |
-9,39 |
30/sep/2026 |
-1,54 |
-0,37 |
13,34 |
3,55 |
- |
11,14 |
30/sep/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
279.956,02 |
8,81 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
5,23 |
12,62 |
-0,24 |
- |
7,06 |
30/sep/2026 |
5,23 |
15,04 |
18,01 |
-3,43 |
-28,38 |
30/sep/2026 |
3,51 |
4,50 |
42,86 |
-1,20 |
- |
65,00 |
30/sep/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
22.484.635,33 |
15,62 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
-1,72 |
3,32 |
-0,86 |
- |
-0,22 |
30/sep/2026 |
-1,72 |
2,86 |
9,11 |
3,88 |
-16,42 |
30/sep/2026 |
-1,85 |
-0,61 |
10,30 |
-4,23 |
- |
-1,58 |
30/sep/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
98,75 |
- |
306,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
-1,31 |
3,74 |
-0,46 |
- |
0,18 |
30/sep/2026 |
-1,31 |
3,27 |
9,54 |
4,33 |
-16,08 |
30/sep/2026 |
-1,55 |
-0,41 |
11,63 |
-2,26 |
- |
1,35 |
30/sep/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
101,71 |
- |
306,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,23 |
-2,22 |
2,80 |
-1,35 |
- |
-0,85 |
30/sep/2026 |
-2,22 |
2,35 |
8,55 |
3,39 |
-16,83 |
30/sep/2026 |
-2,23 |
-0,86 |
8,64 |
-6,58 |
- |
-5,97 |
30/sep/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
94,34 |
- |
306,00 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
6,38 |
9,36 |
-0,09 |
- |
5,18 |
30/sep/2026 |
6,38 |
14,38 |
7,50 |
-12,09 |
-13,41 |
30/sep/2026 |
4,64 |
4,26 |
30,80 |
-0,43 |
- |
43,70 |
30/sep/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
14.455.751,42 |
10,98 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
-2,63 |
-1,87 |
3,17 |
-1,07 |
- |
-0,31 |
30/sep/2026 |
-1,87 |
2,05 |
9,66 |
-0,87 |
-12,96 |
30/sep/2026 |
-2,63 |
-2,70 |
9,82 |
-5,24 |
- |
-2,17 |
30/sep/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
631.296.286,37 |
4,07 |
- |
676,87 |
13/okt/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,34 |
1,18 |
7,91 |
3,03 |
- |
3,99 |
30/sep/2026 |
1,18 |
7,08 |
15,98 |
8,76 |
-15,06 |
30/sep/2026 |
-0,34 |
0,57 |
25,67 |
16,10 |
- |
30,75 |
30/sep/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
342.698.576,39 |
4,40 |
- |
1.858,70 |
13/okt/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,75 |
0,32 |
5,95 |
2,01 |
- |
2,18 |
30/sep/2026 |
0,32 |
6,69 |
11,13 |
9,88 |
-15,50 |
30/sep/2026 |
-0,75 |
0,96 |
18,94 |
10,44 |
- |
15,97 |
30/sep/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
393.577.627,14 |
4,37 |
- |
3.764,64 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
2,14 |
4,66 |
0,44 |
- |
0,73 |
30/sep/2026 |
2,14 |
4,49 |
7,42 |
-0,53 |
-10,36 |
30/sep/2026 |
2,29 |
2,27 |
14,64 |
2,22 |
- |
5,28 |
30/sep/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
8.617.527,44 |
8,22 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
11,72 |
4,65 |
0,69 |
- |
2,72 |
30/sep/2026 |
11,72 |
-2,67 |
5,41 |
-10,38 |
0,73 |
30/sep/2026 |
10,07 |
6,48 |
14,62 |
3,47 |
- |
20,97 |
30/sep/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
12.646.350,45 |
9,66 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
4,18 |
8,40 |
-0,05 |
- |
3,08 |
30/sep/2026 |
4,18 |
2,55 |
19,23 |
7,68 |
-27,27 |
30/sep/2026 |
3,56 |
2,22 |
27,38 |
-0,24 |
- |
23,96 |
30/sep/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
62,88 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,52 |
36,60 |
21,40 |
9,67 |
- |
9,32 |
30/sep/2026 |
36,60 |
18,33 |
10,68 |
8,43 |
-18,23 |
30/sep/2026 |
29,52 |
27,46 |
78,90 |
58,63 |
- |
87,53 |
30/sep/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
375.047,88 |
25,83 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,30 |
1,45 |
2,60 |
-0,82 |
- |
3,84 |
30/sep/2026 |
1,45 |
-8,66 |
16,55 |
6,38 |
-16,48 |
30/sep/2026 |
4,30 |
9,09 |
8,00 |
-4,04 |
- |
30,12 |
30/sep/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.199.359,77 |
11,89 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,97 |
-1,82 |
5,04 |
-1,21 |
- |
4,37 |
30/sep/2026 |
-1,82 |
-4,05 |
23,02 |
15,13 |
-29,50 |
30/sep/2026 |
0,97 |
7,40 |
15,89 |
-5,93 |
- |
34,90 |
30/sep/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
13.575.195,46 |
13,22 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,74 |
-0,75 |
6,20 |
-0,10 |
- |
5,55 |
30/sep/2026 |
-0,75 |
-2,97 |
24,38 |
16,56 |
-28,72 |
30/sep/2026 |
1,74 |
7,91 |
19,79 |
-0,48 |
- |
45,90 |
30/sep/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.158,34 |
14,32 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,57 |
-1,04 |
5,89 |
-0,40 |
- |
5,22 |
30/sep/2026 |
-1,04 |
-3,29 |
24,04 |
16,14 |
-28,91 |
30/sep/2026 |
1,57 |
7,78 |
18,72 |
-1,99 |
- |
42,70 |
30/sep/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.871.411,55 |
14,00 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,54 |
-2,33 |
4,50 |
-1,71 |
- |
3,85 |
30/sep/2026 |
-2,33 |
-4,58 |
22,44 |
14,56 |
-29,81 |
30/sep/2026 |
0,54 |
7,07 |
14,11 |
-8,24 |
- |
30,20 |
30/sep/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
12.750.856,20 |
12,77 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,92 |
2,28 |
3,43 |
0,00 |
- |
4,68 |
30/sep/2026 |
2,28 |
-7,94 |
17,52 |
7,27 |
-15,75 |
30/sep/2026 |
4,92 |
9,49 |
10,65 |
0,00 |
- |
37,68 |
30/sep/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.047.561,41 |
12,59 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,89 |
0,88 |
2,09 |
-1,31 |
- |
3,32 |
30/sep/2026 |
0,88 |
-9,04 |
15,96 |
5,79 |
-16,82 |
30/sep/2026 |
3,89 |
8,72 |
6,40 |
-6,37 |
- |
25,63 |
30/sep/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
96.831.071,77 |
11,48 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-3,23 |
-2,41 |
4,78 |
-0,49 |
- |
0,21 |
30/sep/2026 |
-2,41 |
3,51 |
13,87 |
3,37 |
-17,96 |
30/sep/2026 |
-3,23 |
-2,58 |
15,03 |
-2,45 |
- |
1,40 |
30/sep/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
365.730.600,04 |
4,10 |
- |
1.828,04 |
13/okt/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-4,52 |
-4,26 |
2,74 |
-2,58 |
- |
-1,32 |
30/sep/2026 |
-4,26 |
1,41 |
11,69 |
0,58 |
-19,56 |
30/sep/2026 |
-4,52 |
-3,42 |
8,43 |
-12,27 |
- |
-8,12 |
30/sep/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
678.429.665,49 |
3,73 |
- |
1.828,04 |
13/okt/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,48 |
34,80 |
21,77 |
10,37 |
- |
9,90 |
30/sep/2026 |
34,80 |
24,69 |
7,42 |
7,77 |
-15,82 |
30/sep/2026 |
27,48 |
25,73 |
80,55 |
63,81 |
- |
92,46 |
30/sep/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
25.689.334,39 |
15,04 |
- |
225,08 |
14/okt/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
11,58 |
12,28 |
18,15 |
7,77 |
- |
11,14 |
30/sep/2026 |
12,28 |
14,56 |
28,21 |
16,32 |
-24,23 |
30/sep/2026 |
11,58 |
11,55 |
64,91 |
45,35 |
- |
100,28 |
30/sep/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
49.387.852,46 |
9,71 |
- |
443,11 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
4,38 |
7,09 |
2,84 |
- |
2,87 |
30/sep/2026 |
4,38 |
7,27 |
9,70 |
2,38 |
-8,51 |
30/sep/2026 |
3,93 |
3,23 |
22,83 |
15,04 |
- |
21,60 |
30/sep/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
12.952.180,37 |
12,13 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
3,56 |
7,75 |
-0,64 |
- |
2,31 |
30/sep/2026 |
3,56 |
1,93 |
18,51 |
7,04 |
-27,70 |
30/sep/2026 |
3,08 |
1,90 |
25,10 |
-3,18 |
- |
17,14 |
30/sep/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
59,85 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
0,66 |
5,01 |
-2,77 |
- |
0,79 |
30/sep/2026 |
0,66 |
-0,74 |
15,90 |
4,87 |
-28,43 |
30/sep/2026 |
0,98 |
0,59 |
15,80 |
-13,09 |
- |
5,55 |
30/sep/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
53,56 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
2,23 |
6,33 |
-1,79 |
- |
1,63 |
30/sep/2026 |
2,23 |
0,35 |
17,18 |
5,78 |
-28,14 |
30/sep/2026 |
2,00 |
1,17 |
20,21 |
-8,63 |
- |
11,76 |
30/sep/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
56,75 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
17,22 |
21,18 |
19,20 |
12,40 |
- |
12,40 |
30/sep/2026 |
21,18 |
11,18 |
25,72 |
12,23 |
-5,62 |
30/sep/2026 |
17,22 |
18,85 |
69,38 |
79,42 |
- |
119,15 |
30/sep/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.970.936.868,51 |
197,25 |
- |
13.970,94 |
13/okt/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
10,35 |
9,39 |
3,74 |
- |
5,70 |
30/sep/2026 |
10,35 |
5,83 |
12,10 |
-1,85 |
-6,50 |
30/sep/2026 |
6,88 |
9,19 |
30,91 |
20,15 |
- |
46,10 |
30/sep/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.762.066,40 |
14,72 |
- |
2.863,83 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,00 |
4,43 |
6,94 |
2,50 |
- |
2,40 |
30/sep/2026 |
4,43 |
7,05 |
9,41 |
1,53 |
-8,90 |
30/sep/2026 |
4,00 |
3,30 |
22,31 |
13,12 |
- |
17,63 |
30/sep/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
11.067.766,49 |
8,13 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
3,00 |
6,30 |
2,35 |
- |
2,37 |
30/sep/2026 |
3,00 |
6,33 |
9,68 |
1,93 |
-8,26 |
30/sep/2026 |
2,95 |
2,73 |
20,12 |
12,33 |
- |
17,41 |
30/sep/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
11.655.155,24 |
8,14 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
2,70 |
5,70 |
1,93 |
- |
2,06 |
30/sep/2026 |
2,70 |
5,48 |
9,02 |
1,91 |
-8,58 |
30/sep/2026 |
2,66 |
2,46 |
18,10 |
10,03 |
- |
15,01 |
30/sep/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
12.348.600,78 |
7,95 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,25 |
37,58 |
22,30 |
10,49 |
- |
10,44 |
30/sep/2026 |
37,58 |
19,25 |
11,50 |
9,26 |
-17,59 |
30/sep/2026 |
30,25 |
27,89 |
82,93 |
64,70 |
- |
96,94 |
30/sep/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
28,89 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,50 |
29,75 |
22,25 |
7,06 |
- |
8,01 |
30/sep/2026 |
29,75 |
21,98 |
15,44 |
14,46 |
-32,75 |
30/sep/2026 |
23,50 |
24,41 |
82,72 |
40,65 |
- |
69,20 |
30/sep/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
6.309.440,79 |
16,16 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
22,84 |
28,85 |
21,34 |
6,26 |
- |
7,21 |
30/sep/2026 |
28,85 |
20,93 |
14,67 |
13,49 |
-33,19 |
30/sep/2026 |
22,84 |
23,98 |
78,67 |
35,47 |
- |
60,80 |
30/sep/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.266.726,68 |
15,35 |
- |
225,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,17 |
13,54 |
14,60 |
4,18 |
- |
4,62 |
30/sep/2026 |
13,54 |
11,61 |
18,76 |
6,25 |
-23,26 |
30/sep/2026 |
11,17 |
12,62 |
50,49 |
22,70 |
- |
36,08 |
30/sep/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
201.683.181,15 |
8,63 |
- |
736,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
5,82 |
14,71 |
7,00 |
- |
7,65 |
30/sep/2026 |
5,82 |
13,34 |
25,84 |
24,29 |
-25,25 |
30/sep/2026 |
0,31 |
4,52 |
50,92 |
40,23 |
- |
65,08 |
30/sep/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.425.257,43 |
36,95 |
- |
1.522,10 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
7,92 |
12,38 |
8,12 |
- |
8,34 |
30/sep/2026 |
7,92 |
13,68 |
15,67 |
14,14 |
-8,79 |
30/sep/2026 |
1,99 |
4,70 |
41,91 |
47,74 |
- |
72,41 |
30/sep/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.558.283,07 |
15,19 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
10,32 |
9,40 |
3,75 |
- |
5,73 |
30/sep/2026 |
10,32 |
5,88 |
12,08 |
-1,83 |
-6,47 |
30/sep/2026 |
6,84 |
9,21 |
30,92 |
20,21 |
- |
45,90 |
30/sep/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
12.659.284,88 |
12,53 |
- |
2.863,83 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,20 |
-1,56 |
5,26 |
-1,54 |
- |
3,50 |
30/sep/2026 |
-1,56 |
-3,75 |
23,08 |
14,00 |
-30,40 |
30/sep/2026 |
1,20 |
7,67 |
16,62 |
-7,47 |
- |
26,30 |
30/sep/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.324.296,26 |
12,38 |
- |
405,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
20,89 |
26,63 |
15,69 |
1,18 |
- |
3,69 |
30/sep/2026 |
26,63 |
10,02 |
11,14 |
8,12 |
-36,65 |
30/sep/2026 |
20,89 |
23,46 |
54,84 |
6,05 |
- |
27,90 |
30/sep/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
844.362,05 |
12,15 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
13,51 |
11,97 |
5,53 |
- |
7,17 |
30/sep/2026 |
13,51 |
8,31 |
14,18 |
-0,56 |
-6,24 |
30/sep/2026 |
9,19 |
10,68 |
40,38 |
30,88 |
- |
59,97 |
30/sep/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
18.864.161,91 |
12,96 |
- |
2.853,87 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
20,14 |
25,72 |
14,87 |
0,42 |
- |
2,94 |
30/sep/2026 |
25,72 |
9,26 |
10,34 |
7,21 |
-37,16 |
30/sep/2026 |
20,14 |
23,05 |
51,56 |
2,10 |
- |
21,70 |
30/sep/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
633.036,42 |
11,55 |
- |
683,46 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,32 |
-4,76 |
2,40 |
-3,26 |
- |
1,73 |
30/sep/2026 |
-4,76 |
-6,59 |
20,69 |
13,11 |
-30,23 |
30/sep/2026 |
-1,32 |
5,75 |
7,37 |
-15,27 |
- |
12,10 |
30/sep/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
324.220,17 |
10,98 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
1,44 |
5,26 |
-3,31 |
- |
-0,36 |
30/sep/2026 |
1,44 |
-0,80 |
15,91 |
3,46 |
-29,98 |
30/sep/2026 |
1,58 |
1,04 |
16,64 |
-15,51 |
- |
-2,41 |
30/sep/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
50,95 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
1,36 |
7,54 |
3,00 |
- |
3,57 |
30/sep/2026 |
1,36 |
8,05 |
13,57 |
11,76 |
-16,59 |
30/sep/2026 |
0,80 |
2,60 |
24,38 |
15,95 |
- |
26,50 |
30/sep/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
309.403.547,36 |
12,53 |
- |
1.082,84 |
14/okt/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,97 |
4,20 |
4,92 |
3,84 |
- |
3,06 |
30/sep/2026 |
4,20 |
4,91 |
5,67 |
4,33 |
0,19 |
30/sep/2026 |
2,97 |
2,18 |
15,51 |
20,74 |
- |
21,81 |
30/sep/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
316.982.809,53 |
5,02 |
- |
316,98 |
13/okt/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,78 |
3,90 |
4,95 |
4,02 |
- |
3,33 |
30/sep/2026 |
3,90 |
4,79 |
6,16 |
5,06 |
0,27 |
30/sep/2026 |
2,78 |
1,96 |
15,59 |
21,76 |
- |
23,92 |
30/sep/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.285.385,49 |
5,01 |
- |
27,59 |
13/okt/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,68 |
2,26 |
3,17 |
2,26 |
- |
1,77 |
30/sep/2026 |
2,26 |
3,00 |
4,27 |
2,92 |
-1,08 |
30/sep/2026 |
1,68 |
1,27 |
9,83 |
11,82 |
- |
12,19 |
30/sep/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
696.878.343,35 |
5,02 |
- |
1.566,26 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
17,36 |
8,27 |
4,53 |
- |
6,22 |
30/sep/2026 |
17,36 |
-8,22 |
17,84 |
8,88 |
-9,69 |
30/sep/2026 |
5,51 |
11,33 |
26,93 |
24,81 |
- |
49,40 |
30/sep/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
76.785.468,27 |
14,89 |
- |
12.969,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
21,20 |
5,75 |
4,95 |
- |
5,71 |
30/sep/2026 |
21,20 |
-12,64 |
11,69 |
0,54 |
7,07 |
30/sep/2026 |
8,95 |
12,97 |
18,25 |
27,30 |
- |
44,66 |
30/sep/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
481.357.812,84 |
13,39 |
- |
12.969,04 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,22 |
4,80 |
7,33 |
2,86 |
- |
2,60 |
30/sep/2026 |
4,80 |
7,45 |
9,80 |
1,83 |
-8,53 |
30/sep/2026 |
4,22 |
3,42 |
23,64 |
15,16 |
- |
18,51 |
30/sep/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
360.118,33 |
8,98 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
4,74 |
7,49 |
3,20 |
- |
3,00 |
30/sep/2026 |
4,74 |
7,60 |
10,21 |
2,62 |
-8,18 |
30/sep/2026 |
4,20 |
3,40 |
24,21 |
17,04 |
- |
21,60 |
30/sep/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.701.805,67 |
12,13 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
2,84 |
5,56 |
1,28 |
- |
1,28 |
30/sep/2026 |
2,84 |
5,48 |
8,43 |
0,22 |
-9,60 |
30/sep/2026 |
2,84 |
2,64 |
17,62 |
6,56 |
- |
8,80 |
30/sep/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.641.305,70 |
10,84 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
3,37 |
4,41 |
2,17 |
- |
2,82 |
30/sep/2026 |
3,37 |
4,31 |
5,57 |
1,81 |
-3,93 |
30/sep/2026 |
1,30 |
1,25 |
13,83 |
11,33 |
- |
20,14 |
30/sep/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.206,35 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
1,95 |
3,35 |
1,57 |
- |
2,35 |
30/sep/2026 |
1,95 |
3,61 |
4,52 |
1,69 |
-3,68 |
30/sep/2026 |
0,45 |
0,71 |
10,40 |
8,12 |
- |
16,58 |
30/sep/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
117,01 |
- |
1.238,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
11,46 |
14,20 |
9,70 |
- |
8,82 |
30/sep/2026 |
11,46 |
10,10 |
21,36 |
17,92 |
-9,53 |
30/sep/2026 |
5,14 |
7,00 |
48,94 |
58,88 |
- |
74,64 |
30/sep/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
4.962.026,96 |
12,36 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
19,66 |
6,11 |
5,64 |
- |
7,41 |
30/sep/2026 |
19,66 |
-7,99 |
8,50 |
-0,14 |
10,28 |
30/sep/2026 |
7,25 |
11,55 |
19,46 |
31,55 |
- |
60,18 |
30/sep/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
36.592.636,91 |
15,86 |
- |
12.969,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
3,57 |
4,93 |
2,43 |
- |
2,90 |
30/sep/2026 |
3,57 |
5,08 |
6,17 |
1,64 |
-4,02 |
30/sep/2026 |
1,84 |
1,63 |
15,54 |
12,73 |
- |
20,71 |
30/sep/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
121,19 |
- |
1.233,99 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
20,41 |
24,82 |
19,09 |
11,99 |
- |
15,95 |
30/sep/2026 |
24,82 |
10,05 |
22,96 |
13,25 |
-7,93 |
30/sep/2026 |
20,41 |
20,45 |
68,90 |
76,12 |
- |
159,98 |
30/sep/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
12.288.344.712,08 |
236,11 |
- |
12.319,99 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,72 |
29,13 |
17,70 |
3,23 |
- |
6,32 |
30/sep/2026 |
29,13 |
12,35 |
12,40 |
10,62 |
-35,02 |
30/sep/2026 |
22,72 |
24,50 |
63,06 |
17,21 |
- |
49,63 |
30/sep/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
33.509,45 |
13,87 |
- |
683,46 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
5,54 |
9,38 |
1,68 |
- |
2,92 |
30/sep/2026 |
5,54 |
6,24 |
16,72 |
7,30 |
-22,60 |
30/sep/2026 |
3,72 |
6,94 |
30,87 |
8,69 |
- |
20,84 |
30/sep/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
114.587,41 |
8,82 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
0,09 |
3,86 |
0,02 |
- |
0,92 |
30/sep/2026 |
0,09 |
2,51 |
9,19 |
0,42 |
-11,04 |
30/sep/2026 |
-0,38 |
1,24 |
12,04 |
0,09 |
- |
6,10 |
30/sep/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
695.285,42 |
10,60 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
0,64 |
4,41 |
0,54 |
- |
1,44 |
30/sep/2026 |
0,64 |
3,03 |
9,76 |
0,94 |
-10,59 |
30/sep/2026 |
0,09 |
1,48 |
13,81 |
2,72 |
- |
9,60 |
30/sep/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
4.259.886,23 |
10,95 |
- |
288,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
2,43 |
9,45 |
-3,82 |
- |
-2,57 |
30/sep/2026 |
2,43 |
6,88 |
19,75 |
-1,53 |
-36,23 |
30/sep/2026 |
1,81 |
3,18 |
31,10 |
-17,68 |
- |
-15,70 |
30/sep/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.142.966,15 |
8,40 |
- |
965,63 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
2,85 |
9,99 |
-2,90 |
- |
-1,48 |
30/sep/2026 |
2,85 |
7,41 |
20,47 |
0,06 |
-35,18 |
30/sep/2026 |
1,90 |
3,19 |
33,08 |
-13,69 |
- |
-9,32 |
30/sep/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
828.101,18 |
90,41 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
4,19 |
10,69 |
-2,85 |
- |
-1,68 |
30/sep/2026 |
4,19 |
8,32 |
20,15 |
-1,05 |
-35,49 |
30/sep/2026 |
3,11 |
4,07 |
35,61 |
-13,44 |
- |
-10,50 |
30/sep/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.839.808,35 |
8,93 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
4,08 |
11,22 |
-2,25 |
- |
-1,28 |
30/sep/2026 |
4,08 |
8,88 |
21,41 |
0,30 |
-35,34 |
30/sep/2026 |
2,91 |
3,84 |
37,57 |
-10,78 |
- |
-8,10 |
30/sep/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
474.694,26 |
9,17 |
- |
965,63 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
2,85 |
10,00 |
-2,90 |
- |
-1,48 |
30/sep/2026 |
2,85 |
7,40 |
20,49 |
0,04 |
-35,17 |
30/sep/2026 |
1,90 |
3,18 |
33,09 |
-13,68 |
- |
-9,33 |
30/sep/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
197.675.381,48 |
52,16 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
4,19 |
11,19 |
-2,26 |
- |
-1,28 |
30/sep/2026 |
4,19 |
8,92 |
21,14 |
0,42 |
-35,38 |
30/sep/2026 |
2,93 |
3,86 |
37,47 |
-10,80 |
- |
-8,11 |
30/sep/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
26.642.317,39 |
5,33 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
2,30 |
9,42 |
-3,82 |
- |
-2,59 |
30/sep/2026 |
2,30 |
6,90 |
19,81 |
-1,59 |
-36,17 |
30/sep/2026 |
1,70 |
2,97 |
31,02 |
-17,70 |
- |
-15,80 |
30/sep/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
11.875.110,48 |
5,24 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
4,30 |
10,72 |
-2,84 |
- |
-1,67 |
30/sep/2026 |
4,30 |
8,32 |
20,13 |
-0,99 |
-35,55 |
30/sep/2026 |
3,21 |
4,26 |
35,72 |
-13,40 |
- |
-10,42 |
30/sep/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
12.543.666,64 |
5,23 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
1,47 |
9,02 |
-3,47 |
- |
-0,56 |
30/sep/2026 |
1,47 |
6,62 |
19,76 |
-0,40 |
-35,04 |
30/sep/2026 |
1,05 |
2,66 |
29,57 |
-16,17 |
- |
-3,60 |
30/sep/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
2.898.583,35 |
9,60 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
1,39 |
8,98 |
-3,49 |
- |
-0,58 |
30/sep/2026 |
1,39 |
6,59 |
19,78 |
-0,24 |
-35,15 |
30/sep/2026 |
0,93 |
2,56 |
29,44 |
-16,26 |
- |
-3,70 |
30/sep/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
83.967.313,15 |
5,65 |
- |
968,20 |
14/okt/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
-3,33 |
-3,06 |
1,93 |
-2,92 |
- |
-2,75 |
30/sep/2026 |
-3,06 |
0,08 |
9,17 |
-1,85 |
-17,04 |
30/sep/2026 |
-3,33 |
-2,73 |
5,91 |
-13,76 |
- |
-15,41 |
30/sep/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
118.599.470,51 |
3,89 |
- |
2.786,87 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
-0,39 |
3,37 |
-0,48 |
- |
0,40 |
30/sep/2026 |
-0,39 |
1,98 |
8,72 |
-0,11 |
-11,51 |
30/sep/2026 |
-0,77 |
0,98 |
10,44 |
-2,38 |
- |
2,60 |
30/sep/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
9.640.868,34 |
10,25 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
-2,57 |
-2,37 |
2,60 |
-2,28 |
- |
-1,73 |
30/sep/2026 |
-2,37 |
1,05 |
9,46 |
-1,04 |
-16,64 |
30/sep/2026 |
-2,57 |
-1,96 |
7,99 |
-10,91 |
- |
-10,37 |
30/sep/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
4.671.439.316,38 |
81,36 |
- |
4.663,84 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,15 |
15,28 |
16,32 |
6,02 |
- |
10,88 |
30/sep/2026 |
15,28 |
13,72 |
20,03 |
11,54 |
-23,68 |
30/sep/2026 |
13,15 |
19,18 |
57,37 |
33,97 |
- |
90,10 |
30/sep/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.659.654,29 |
18,84 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
16,72 |
13,10 |
6,33 |
- |
10,00 |
30/sep/2026 |
16,72 |
13,20 |
9,50 |
1,64 |
-7,60 |
30/sep/2026 |
14,48 |
18,95 |
44,69 |
35,90 |
- |
80,91 |
30/sep/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
209.971,85 |
14,31 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,81 |
17,67 |
12,25 |
5,18 |
- |
9,49 |
30/sep/2026 |
17,67 |
6,94 |
12,39 |
1,80 |
-10,61 |
30/sep/2026 |
15,81 |
20,25 |
41,43 |
28,70 |
- |
75,80 |
30/sep/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
23.339.788,38 |
17,79 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
18,29 |
12,82 |
5,69 |
- |
10,05 |
30/sep/2026 |
18,29 |
7,53 |
12,89 |
2,29 |
-10,20 |
30/sep/2026 |
16,32 |
20,60 |
43,60 |
31,91 |
- |
81,45 |
30/sep/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
20.489.766,33 |
16,23 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,90 |
19,06 |
13,60 |
6,44 |
- |
10,81 |
30/sep/2026 |
19,06 |
8,32 |
13,66 |
3,07 |
-9,55 |
30/sep/2026 |
16,90 |
21,04 |
46,59 |
36,65 |
- |
89,37 |
30/sep/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.507.368,91 |
16,94 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,55 |
14,46 |
15,50 |
5,28 |
- |
10,11 |
30/sep/2026 |
14,46 |
12,92 |
19,20 |
10,78 |
-24,22 |
30/sep/2026 |
12,55 |
18,71 |
54,06 |
29,33 |
- |
82,10 |
30/sep/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
896.805,14 |
18,04 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
17,10 |
19,33 |
13,87 |
6,68 |
- |
11,06 |
30/sep/2026 |
19,33 |
8,46 |
14,09 |
3,23 |
-9,36 |
30/sep/2026 |
17,10 |
21,11 |
47,65 |
38,16 |
- |
92,08 |
30/sep/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.623,17 |
17,19 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
16,23 |
6,94 |
2,99 |
- |
5,83 |
30/sep/2026 |
16,23 |
-9,74 |
16,57 |
6,26 |
-10,84 |
30/sep/2026 |
4,83 |
11,01 |
22,29 |
15,86 |
- |
43,20 |
30/sep/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
28.469.488,84 |
14,26 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
35,30 |
34,62 |
33,85 |
11,45 |
- |
18,46 |
30/sep/2026 |
34,62 |
24,36 |
43,24 |
20,89 |
-40,69 |
30/sep/2026 |
35,30 |
49,54 |
139,80 |
71,93 |
- |
192,80 |
30/sep/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
13.752.646,71 |
28,30 |
- |
20.847,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
2,76 |
10,00 |
-2,78 |
- |
1,80 |
30/sep/2026 |
2,76 |
11,93 |
15,71 |
-6,67 |
-30,07 |
30/sep/2026 |
1,64 |
3,23 |
33,10 |
-13,13 |
- |
11,80 |
30/sep/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.103.434,59 |
10,56 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
0,21 |
6,17 |
-3,00 |
- |
2,38 |
30/sep/2026 |
0,21 |
-3,74 |
24,08 |
0,93 |
-28,92 |
30/sep/2026 |
0,79 |
1,55 |
19,69 |
-14,14 |
- |
15,90 |
30/sep/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
75.647,15 |
95,18 |
- |
151,02 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
-1,32 |
4,85 |
-3,94 |
- |
1,55 |
30/sep/2026 |
-1,32 |
-4,88 |
22,79 |
0,21 |
-29,17 |
30/sep/2026 |
-0,24 |
0,91 |
15,26 |
-18,20 |
- |
10,15 |
30/sep/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
486.168,25 |
9,00 |
- |
151,02 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
1,47 |
8,61 |
-4,00 |
- |
0,54 |
30/sep/2026 |
1,47 |
10,52 |
14,25 |
-7,77 |
-30,99 |
30/sep/2026 |
0,68 |
2,58 |
28,13 |
-18,45 |
- |
3,40 |
30/sep/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.406.234,71 |
9,77 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
15,52 |
16,58 |
6,25 |
- |
11,13 |
30/sep/2026 |
15,52 |
13,93 |
20,38 |
11,75 |
-23,53 |
30/sep/2026 |
13,35 |
19,31 |
58,42 |
35,39 |
- |
92,80 |
30/sep/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.312.294,14 |
19,11 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
-3,35 |
-2,96 |
3,68 |
-1,62 |
- |
-1,13 |
30/sep/2026 |
-2,96 |
2,81 |
11,71 |
2,85 |
-19,59 |
30/sep/2026 |
-3,35 |
-2,35 |
11,46 |
-7,82 |
- |
-6,62 |
30/sep/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.214.148.567,09 |
77,23 |
- |
5.214,15 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
-0,06 |
3,86 |
3,27 |
- |
3,04 |
30/sep/2026 |
-0,06 |
2,35 |
9,51 |
-0,07 |
4,95 |
30/sep/2026 |
-1,82 |
-1,34 |
12,02 |
17,48 |
- |
20,03 |
30/sep/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
118,61 |
- |
261,52 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
5,22 |
6,08 |
3,31 |
- |
3,63 |
30/sep/2026 |
5,22 |
6,34 |
6,69 |
2,34 |
-3,68 |
30/sep/2026 |
2,79 |
2,29 |
19,39 |
17,69 |
- |
24,17 |
30/sep/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
120,10 |
- |
1.233,99 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,05 |
6,98 |
0,71 |
- |
0,97 |
30/sep/2026 |
1,05 |
6,40 |
13,87 |
3,47 |
-18,20 |
30/sep/2026 |
-0,38 |
0,00 |
22,43 |
3,62 |
- |
5,90 |
30/sep/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.293,40 |
10,59 |
- |
121,62 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,77 |
6,74 |
0,50 |
- |
0,76 |
30/sep/2026 |
0,77 |
6,13 |
13,72 |
3,24 |
-18,33 |
30/sep/2026 |
-0,57 |
-0,10 |
21,63 |
2,55 |
- |
4,60 |
30/sep/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
201.627,70 |
10,46 |
- |
121,40 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,06 |
4,70 |
-1,59 |
- |
-1,16 |
30/sep/2026 |
-1,06 |
3,97 |
11,56 |
0,49 |
-19,98 |
30/sep/2026 |
-1,79 |
-0,85 |
14,76 |
-7,72 |
- |
-6,70 |
30/sep/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.658,60 |
9,32 |
- |
121,62 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
0,30 |
6,18 |
-0,02 |
- |
0,23 |
30/sep/2026 |
0,30 |
5,64 |
12,99 |
2,67 |
-18,72 |
30/sep/2026 |
-0,88 |
-0,29 |
19,72 |
-0,10 |
- |
1,40 |
30/sep/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
23.039,35 |
10,13 |
- |
121,40 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,30 |
6,22 |
0,00 |
- |
0,26 |
30/sep/2026 |
0,30 |
5,60 |
13,13 |
2,72 |
-18,74 |
30/sep/2026 |
-0,82 |
-0,30 |
19,83 |
0,01 |
- |
1,53 |
30/sep/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
353.599,03 |
7,52 |
- |
121,62 |
14/okt/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
-2,91 |
-2,92 |
1,86 |
-1,72 |
- |
-1,54 |
30/sep/2026 |
-2,92 |
0,61 |
8,19 |
-0,94 |
-12,44 |
30/sep/2026 |
-2,91 |
-2,42 |
5,68 |
-8,33 |
- |
-8,73 |
30/sep/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.448.491.248,15 |
80,81 |
- |
2.448,49 |
13/okt/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
44,76 |
53,01 |
31,86 |
8,06 |
- |
11,88 |
30/sep/2026 |
53,01 |
30,35 |
14,95 |
3,52 |
-37,93 |
30/sep/2026 |
44,76 |
46,44 |
129,27 |
47,33 |
- |
96,08 |
30/sep/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
17.501.606,99 |
27,83 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
12,73 |
13,78 |
3,37 |
- |
7,47 |
30/sep/2026 |
12,73 |
11,21 |
17,50 |
8,00 |
-25,81 |
30/sep/2026 |
11,34 |
17,94 |
47,31 |
18,03 |
- |
53,20 |
30/sep/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
225.669,71 |
15,18 |
- |
103,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
12,03 |
13,02 |
2,66 |
- |
6,73 |
30/sep/2026 |
12,03 |
10,43 |
16,68 |
7,26 |
-26,36 |
30/sep/2026 |
10,77 |
17,59 |
44,36 |
14,03 |
- |
47,10 |
30/sep/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.145,74 |
14,56 |
- |
102,46 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
2,43 |
5,11 |
1,76 |
- |
1,91 |
30/sep/2026 |
2,43 |
5,24 |
7,74 |
0,33 |
-6,35 |
30/sep/2026 |
2,49 |
2,22 |
16,13 |
9,12 |
- |
11,91 |
30/sep/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
14.932.590,96 |
82,02 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
4,82 |
7,50 |
3,22 |
- |
2,72 |
30/sep/2026 |
4,82 |
7,55 |
10,18 |
2,71 |
-8,17 |
30/sep/2026 |
4,25 |
3,51 |
24,21 |
17,16 |
- |
17,14 |
30/sep/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
343.797,61 |
8,57 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,15 |
-1,79 |
5,20 |
-1,45 |
- |
-1,53 |
30/sep/2026 |
-1,79 |
4,51 |
13,42 |
1,10 |
-21,00 |
30/sep/2026 |
-2,15 |
-1,11 |
16,41 |
-7,02 |
- |
-8,63 |
30/sep/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
240.686,74 |
6,96 |
- |
1.943,57 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,06 |
37,95 |
35,61 |
13,59 |
- |
15,19 |
30/sep/2026 |
37,95 |
25,79 |
43,71 |
23,53 |
-38,62 |
30/sep/2026 |
38,06 |
50,76 |
149,38 |
89,08 |
- |
129,22 |
30/sep/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
183.951.630,52 |
1.166,13 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
33,97 |
32,92 |
31,84 |
10,96 |
- |
13,19 |
30/sep/2026 |
32,92 |
21,92 |
41,41 |
20,05 |
-38,86 |
30/sep/2026 |
33,97 |
48,27 |
129,15 |
68,19 |
- |
106,81 |
30/sep/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
2.133.311.305,08 |
199,70 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-2,68 |
-2,51 |
2,59 |
-3,24 |
- |
-3,08 |
30/sep/2026 |
-2,51 |
0,98 |
9,67 |
-0,53 |
-21,03 |
30/sep/2026 |
-2,68 |
-1,96 |
7,97 |
-15,18 |
- |
-15,86 |
30/sep/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
69.499.983,29 |
3,84 |
- |
110,83 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
2,93 |
9,96 |
-3,35 |
- |
-3,59 |
30/sep/2026 |
2,93 |
7,40 |
20,26 |
-0,98 |
-35,95 |
30/sep/2026 |
2,15 |
3,33 |
32,94 |
-15,68 |
- |
-19,30 |
30/sep/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.374.859,73 |
8,04 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
35,87 |
35,42 |
33,44 |
11,25 |
- |
13,04 |
30/sep/2026 |
35,42 |
23,55 |
42,01 |
20,84 |
-40,66 |
30/sep/2026 |
35,87 |
50,07 |
137,62 |
70,37 |
- |
105,30 |
30/sep/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
64.092.281,25 |
19,86 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
13,46 |
10,91 |
4,38 |
- |
5,57 |
30/sep/2026 |
13,46 |
7,07 |
12,31 |
-2,14 |
-7,21 |
30/sep/2026 |
9,22 |
10,90 |
36,44 |
23,90 |
- |
37,40 |
30/sep/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.331.865,01 |
13,85 |
- |
2.863,83 |
14/okt/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,72 |
17,14 |
19,57 |
11,62 |
- |
13,04 |
30/sep/2026 |
17,14 |
12,61 |
29,58 |
18,27 |
-14,30 |
30/sep/2026 |
14,72 |
14,51 |
70,93 |
73,25 |
- |
105,30 |
30/sep/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
322.974.179,31 |
117,43 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,86 |
15,92 |
14,54 |
8,41 |
- |
9,73 |
30/sep/2026 |
15,92 |
10,75 |
17,03 |
2,16 |
-2,45 |
30/sep/2026 |
10,86 |
12,02 |
50,26 |
49,75 |
- |
72,45 |
30/sep/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.489.017,51 |
174,06 |
- |
2.853,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
-2,03 |
3,67 |
-2,56 |
- |
-2,39 |
30/sep/2026 |
-2,03 |
2,90 |
10,53 |
-0,64 |
-20,65 |
30/sep/2026 |
-2,58 |
-1,36 |
11,42 |
-12,15 |
- |
-13,20 |
30/sep/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
238.717,19 |
8,67 |
- |
121,40 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
2,02 |
4,67 |
0,44 |
- |
0,06 |
30/sep/2026 |
2,02 |
4,51 |
7,56 |
-0,67 |
-10,24 |
30/sep/2026 |
2,21 |
2,23 |
14,67 |
2,24 |
- |
0,34 |
30/sep/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
136.876,53 |
8,11 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
11,43 |
9,95 |
3,54 |
- |
4,76 |
30/sep/2026 |
11,43 |
6,32 |
12,18 |
-2,90 |
-7,79 |
30/sep/2026 |
7,68 |
9,80 |
32,90 |
18,99 |
- |
31,37 |
30/sep/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
214.582.680,48 |
12,79 |
- |
2.853,87 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
12,27 |
5,16 |
1,20 |
- |
2,11 |
30/sep/2026 |
12,27 |
-2,14 |
5,85 |
-9,85 |
1,21 |
30/sep/2026 |
10,44 |
6,65 |
16,30 |
6,12 |
- |
12,87 |
30/sep/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.293.070,12 |
15,17 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
4,74 |
12,05 |
-1,22 |
- |
-2,11 |
30/sep/2026 |
4,74 |
9,65 |
22,48 |
2,05 |
-34,49 |
30/sep/2026 |
3,34 |
4,26 |
40,67 |
-5,96 |
- |
-11,60 |
30/sep/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
81.256.102,70 |
5,25 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,32 |
47,42 |
33,05 |
5,02 |
- |
4,84 |
30/sep/2026 |
47,42 |
29,17 |
23,70 |
10,30 |
-50,83 |
30/sep/2026 |
40,32 |
44,97 |
135,55 |
27,75 |
- |
31,20 |
30/sep/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
11.813.496,18 |
12,50 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
43,25 |
51,31 |
35,71 |
7,82 |
- |
7,39 |
30/sep/2026 |
51,31 |
31,05 |
26,04 |
13,77 |
-48,74 |
30/sep/2026 |
43,25 |
46,74 |
149,92 |
45,75 |
- |
50,70 |
30/sep/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
93.828.222,98 |
14,35 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
19,14 |
23,01 |
17,06 |
9,46 |
- |
9,92 |
30/sep/2026 |
23,01 |
8,06 |
20,69 |
11,26 |
-11,94 |
30/sep/2026 |
19,14 |
20,98 |
60,43 |
57,17 |
- |
71,39 |
30/sep/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
5.354.431.267,70 |
162,29 |
- |
5.354,43 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
0,85 |
3,39 |
1,32 |
- |
1,09 |
30/sep/2026 |
0,85 |
3,49 |
5,90 |
2,47 |
-5,74 |
30/sep/2026 |
0,20 |
1,06 |
10,52 |
6,76 |
- |
6,27 |
30/sep/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,55 |
- |
127,34 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
0,55 |
3,08 |
1,02 |
- |
0,79 |
30/sep/2026 |
0,55 |
3,19 |
5,58 |
2,17 |
-6,02 |
30/sep/2026 |
-0,03 |
0,91 |
9,54 |
5,18 |
- |
4,49 |
30/sep/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
104,76 |
- |
127,32 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
-0,26 |
2,25 |
0,21 |
- |
-0,02 |
30/sep/2026 |
-0,26 |
2,36 |
4,72 |
1,37 |
-6,77 |
30/sep/2026 |
-0,63 |
0,50 |
6,92 |
1,04 |
- |
-0,12 |
30/sep/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,10 |
- |
127,34 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
0,21 |
2,72 |
0,66 |
- |
0,44 |
30/sep/2026 |
0,21 |
2,81 |
5,20 |
1,81 |
-6,33 |
30/sep/2026 |
-0,28 |
0,74 |
8,39 |
3,36 |
- |
2,47 |
30/sep/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
102,71 |
- |
127,34 |
14/okt/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
6,83 |
9,24 |
6,96 |
3,09 |
- |
3,41 |
30/sep/2026 |
9,24 |
1,43 |
10,44 |
0,41 |
-5,25 |
30/sep/2026 |
6,83 |
4,76 |
22,37 |
16,43 |
- |
19,95 |
30/sep/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
23.556.387,04 |
5,47 |
- |
23,56 |
13/okt/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
13,24 |
15,53 |
7,80 |
- |
8,41 |
30/sep/2026 |
13,24 |
8,90 |
25,03 |
14,20 |
-17,34 |
30/sep/2026 |
11,80 |
12,33 |
54,19 |
45,55 |
- |
57,21 |
30/sep/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
127.580.926,50 |
158,91 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
39,64 |
46,48 |
32,34 |
5,46 |
- |
3,71 |
30/sep/2026 |
46,48 |
27,79 |
23,82 |
11,84 |
-49,68 |
30/sep/2026 |
39,64 |
44,41 |
131,76 |
30,43 |
- |
22,60 |
30/sep/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
13.312.528,01 |
11,67 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
12,64 |
5,52 |
1,54 |
- |
2,16 |
30/sep/2026 |
12,64 |
-1,81 |
6,25 |
-9,55 |
1,56 |
30/sep/2026 |
10,76 |
6,87 |
17,50 |
7,93 |
- |
12,72 |
30/sep/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
585.058,56 |
15,51 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
1,92 |
8,82 |
1,13 |
- |
1,10 |
30/sep/2026 |
1,92 |
6,54 |
18,67 |
10,59 |
-25,77 |
30/sep/2026 |
-1,48 |
1,24 |
28,85 |
5,77 |
- |
6,30 |
30/sep/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
42.221.873,30 |
10,63 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-2,78 |
-2,40 |
4,20 |
-1,42 |
- |
-0,98 |
30/sep/2026 |
-2,40 |
3,25 |
12,29 |
5,19 |
-21,79 |
30/sep/2026 |
-2,78 |
-0,18 |
13,15 |
-6,91 |
- |
-5,33 |
30/sep/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
30.798.006,24 |
94,71 |
- |
27,09 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
-1,32 |
3,75 |
-0,45 |
- |
-0,41 |
30/sep/2026 |
-1,32 |
3,29 |
9,55 |
4,33 |
-16,09 |
30/sep/2026 |
-1,55 |
-0,41 |
11,67 |
-2,25 |
- |
-2,25 |
30/sep/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
88,42 |
- |
306,00 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
7,48 |
5,34 |
-0,54 |
- |
-0,02 |
30/sep/2026 |
7,48 |
3,54 |
5,02 |
-7,10 |
-10,38 |
30/sep/2026 |
6,00 |
4,22 |
16,88 |
-2,70 |
- |
-0,10 |
30/sep/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
1.502.234,56 |
12,33 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,16 |
-4,51 |
2,08 |
-3,34 |
- |
-1,65 |
30/sep/2026 |
-4,51 |
-6,99 |
19,76 |
11,79 |
-29,05 |
30/sep/2026 |
-1,16 |
5,75 |
6,36 |
-15,64 |
- |
-8,84 |
30/sep/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
5.428.474,16 |
89,31 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,16 |
-3,13 |
3,59 |
-2,41 |
- |
-1,04 |
30/sep/2026 |
-3,13 |
-5,64 |
21,62 |
13,78 |
-30,01 |
30/sep/2026 |
-0,16 |
6,59 |
11,17 |
-11,47 |
- |
-5,65 |
30/sep/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
13.204.611,57 |
92,45 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,64 |
-3,83 |
3,46 |
-2,70 |
- |
-1,34 |
30/sep/2026 |
-3,83 |
-5,67 |
22,08 |
13,70 |
-30,73 |
30/sep/2026 |
-0,64 |
6,42 |
10,74 |
-12,78 |
- |
-7,20 |
30/sep/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
13.768,85 |
9,09 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,79 |
-4,06 |
2,74 |
-3,79 |
- |
-2,40 |
30/sep/2026 |
-4,06 |
-6,28 |
20,60 |
11,48 |
-31,79 |
30/sep/2026 |
-0,79 |
6,33 |
8,44 |
-17,55 |
- |
-12,60 |
30/sep/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.562.507,74 |
8,56 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,64 |
-2,28 |
4,42 |
-2,33 |
- |
-1,01 |
30/sep/2026 |
-2,28 |
-4,64 |
22,17 |
13,08 |
-30,95 |
30/sep/2026 |
0,64 |
7,26 |
13,86 |
-11,10 |
- |
-5,50 |
30/sep/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
731.296,12 |
9,26 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,32 |
-3,51 |
3,43 |
-2,55 |
- |
-1,20 |
30/sep/2026 |
-3,51 |
-5,83 |
21,78 |
14,19 |
-30,45 |
30/sep/2026 |
-0,32 |
6,61 |
10,65 |
-12,12 |
- |
-6,50 |
30/sep/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
246.591,94 |
9,16 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,88 |
-2,03 |
3,67 |
-2,89 |
- |
-1,53 |
30/sep/2026 |
-2,03 |
-5,64 |
20,51 |
12,41 |
-31,04 |
30/sep/2026 |
0,88 |
7,37 |
11,41 |
-13,64 |
- |
-8,20 |
30/sep/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
1.266.402,13 |
9,00 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,69 |
-1,03 |
5,63 |
-1,44 |
- |
-1,96 |
30/sep/2026 |
-1,03 |
4,71 |
13,73 |
0,70 |
-21,65 |
30/sep/2026 |
-1,69 |
-0,84 |
17,87 |
-7,00 |
- |
-10,48 |
30/sep/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
6.796.622,66 |
89,29 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,77 |
48,10 |
32,72 |
5,59 |
- |
4,25 |
30/sep/2026 |
48,10 |
27,86 |
23,45 |
11,42 |
-49,60 |
30/sep/2026 |
40,77 |
45,15 |
133,76 |
31,26 |
- |
26,09 |
30/sep/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
285.173.969,10 |
119,93 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
39,82 |
46,72 |
31,87 |
5,32 |
- |
4,37 |
30/sep/2026 |
46,72 |
27,31 |
22,78 |
10,22 |
-48,72 |
30/sep/2026 |
39,82 |
44,27 |
129,34 |
29,61 |
- |
26,94 |
30/sep/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
38.988,99 |
120,77 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
38,96 |
45,53 |
30,81 |
4,47 |
- |
3,52 |
30/sep/2026 |
45,53 |
26,29 |
21,79 |
9,30 |
-49,14 |
30/sep/2026 |
38,96 |
43,69 |
123,84 |
24,44 |
- |
21,30 |
30/sep/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
30.340.425,11 |
115,37 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
17,03 |
20,41 |
10,33 |
3,77 |
- |
4,60 |
30/sep/2026 |
20,41 |
-1,87 |
13,66 |
5,56 |
-15,14 |
30/sep/2026 |
17,03 |
20,55 |
34,31 |
20,31 |
- |
28,37 |
30/sep/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.939.285.977,24 |
125,01 |
- |
1.939,29 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
33,97 |
32,92 |
32,20 |
10,04 |
- |
10,01 |
30/sep/2026 |
32,92 |
22,81 |
41,55 |
19,35 |
-41,48 |
30/sep/2026 |
33,97 |
48,51 |
131,06 |
61,37 |
- |
69,60 |
30/sep/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
60.349.249,68 |
16,39 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
14,83 |
5,63 |
1,71 |
- |
2,86 |
30/sep/2026 |
14,83 |
-10,86 |
15,12 |
4,86 |
-11,92 |
30/sep/2026 |
3,91 |
10,39 |
17,84 |
8,85 |
- |
16,90 |
30/sep/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
64.348.694,21 |
11,63 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
15,43 |
12,87 |
4,15 |
- |
5,07 |
30/sep/2026 |
15,43 |
8,33 |
14,98 |
13,03 |
-24,58 |
30/sep/2026 |
7,97 |
1,48 |
43,78 |
22,57 |
- |
31,49 |
30/sep/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
83.750.974,96 |
129,71 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
14,74 |
12,48 |
3,78 |
- |
4,74 |
30/sep/2026 |
14,74 |
7,85 |
14,98 |
13,22 |
-25,26 |
30/sep/2026 |
7,58 |
1,25 |
42,29 |
20,41 |
- |
29,20 |
30/sep/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
2.772.912,40 |
12,74 |
- |
4.902,29 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
16,13 |
12,54 |
3,30 |
- |
4,26 |
30/sep/2026 |
16,13 |
7,96 |
13,69 |
11,76 |
-26,14 |
30/sep/2026 |
8,43 |
1,94 |
42,53 |
17,65 |
- |
26,00 |
30/sep/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
4.725.381,22 |
12,43 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
16,21 |
13,48 |
4,03 |
- |
4,93 |
30/sep/2026 |
16,21 |
9,24 |
15,12 |
12,19 |
-25,68 |
30/sep/2026 |
8,57 |
2,03 |
46,14 |
21,85 |
- |
30,50 |
30/sep/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
3.783.450,77 |
12,87 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
13,73 |
11,11 |
3,10 |
- |
4,35 |
30/sep/2026 |
13,73 |
6,60 |
13,15 |
11,16 |
-23,60 |
30/sep/2026 |
6,85 |
0,69 |
37,18 |
16,50 |
- |
26,55 |
30/sep/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
320.409.994,81 |
124,80 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
14,39 |
12,42 |
3,61 |
- |
4,56 |
30/sep/2026 |
14,39 |
7,91 |
15,09 |
13,05 |
-25,65 |
30/sep/2026 |
7,20 |
1,11 |
42,06 |
19,40 |
- |
28,00 |
30/sep/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
484.089,69 |
12,62 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
13,55 |
11,12 |
2,05 |
- |
2,93 |
30/sep/2026 |
13,55 |
6,71 |
13,22 |
10,18 |
-26,79 |
30/sep/2026 |
6,73 |
0,86 |
37,19 |
10,66 |
- |
17,30 |
30/sep/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
30.860.233,80 |
11,57 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
38,16 |
44,56 |
30,65 |
3,79 |
- |
4,11 |
30/sep/2026 |
44,56 |
26,13 |
22,32 |
8,53 |
-50,24 |
30/sep/2026 |
38,16 |
43,56 |
123,04 |
20,44 |
- |
24,90 |
30/sep/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
6.655.348,23 |
11,88 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
42,13 |
50,21 |
35,08 |
6,53 |
- |
6,66 |
30/sep/2026 |
50,21 |
31,22 |
25,04 |
11,78 |
-50,19 |
30/sep/2026 |
42,13 |
46,21 |
146,46 |
37,21 |
- |
42,70 |
30/sep/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
512.526,03 |
13,59 |
- |
3.280,24 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
37,34 |
43,31 |
29,42 |
2,86 |
- |
3,17 |
30/sep/2026 |
43,31 |
25,04 |
20,99 |
7,66 |
-50,68 |
30/sep/2026 |
37,34 |
42,96 |
116,79 |
15,12 |
- |
18,80 |
30/sep/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.921.111,75 |
11,30 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
41,21 |
48,79 |
33,84 |
5,57 |
- |
5,69 |
30/sep/2026 |
48,79 |
29,92 |
24,03 |
10,76 |
-50,63 |
30/sep/2026 |
41,21 |
45,44 |
139,75 |
31,11 |
- |
35,70 |
30/sep/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
4.706.756,94 |
12,92 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
38,44 |
44,79 |
30,94 |
4,02 |
- |
4,34 |
30/sep/2026 |
44,79 |
26,52 |
22,56 |
8,90 |
-50,19 |
30/sep/2026 |
38,44 |
43,80 |
124,51 |
21,77 |
- |
26,40 |
30/sep/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
34.681,28 |
12,03 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
9,89 |
12,27 |
4,91 |
- |
5,28 |
30/sep/2026 |
9,89 |
5,79 |
21,71 |
10,40 |
-18,64 |
30/sep/2026 |
9,46 |
10,79 |
41,50 |
27,09 |
- |
32,72 |
30/sep/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.224.776,34 |
9,15 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
10,89 |
13,27 |
5,87 |
- |
6,24 |
30/sep/2026 |
10,89 |
6,79 |
22,71 |
11,50 |
-17,92 |
30/sep/2026 |
10,19 |
11,33 |
45,31 |
32,98 |
- |
39,50 |
30/sep/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
19.055.819,50 |
14,10 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,40 |
9,85 |
12,26 |
4,91 |
- |
5,28 |
30/sep/2026 |
9,85 |
5,78 |
21,75 |
10,48 |
-18,68 |
30/sep/2026 |
9,40 |
10,77 |
41,47 |
27,11 |
- |
32,70 |
30/sep/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.519.413,90 |
13,41 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
13,40 |
15,76 |
7,53 |
- |
7,80 |
30/sep/2026 |
13,40 |
9,18 |
25,28 |
13,22 |
-18,16 |
30/sep/2026 |
12,13 |
12,57 |
55,12 |
43,74 |
- |
51,14 |
30/sep/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
36.219.853,15 |
10,46 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
10,80 |
13,25 |
5,86 |
- |
6,24 |
30/sep/2026 |
10,80 |
6,86 |
22,68 |
11,58 |
-18,00 |
30/sep/2026 |
10,19 |
11,39 |
45,26 |
32,92 |
- |
39,49 |
30/sep/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
90.116.202,59 |
9,63 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,65 |
-0,94 |
5,99 |
-0,32 |
- |
0,87 |
30/sep/2026 |
-0,94 |
-3,20 |
24,18 |
16,23 |
-28,89 |
30/sep/2026 |
1,65 |
7,81 |
19,07 |
-1,59 |
- |
4,90 |
30/sep/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
690.136,69 |
10,29 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,69 |
0,15 |
3,06 |
-0,03 |
- |
1,55 |
30/sep/2026 |
0,15 |
-3,61 |
13,39 |
5,81 |
-13,79 |
30/sep/2026 |
2,69 |
7,58 |
9,46 |
-0,14 |
- |
8,85 |
30/sep/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
17.993,34 |
7,57 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,61 |
-0,95 |
6,02 |
-0,32 |
- |
0,88 |
30/sep/2026 |
-0,95 |
-3,12 |
24,20 |
16,15 |
-28,91 |
30/sep/2026 |
1,61 |
7,83 |
19,17 |
-1,59 |
- |
4,92 |
30/sep/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
362.535,55 |
9,97 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,00 |
2,33 |
3,52 |
0,07 |
- |
1,49 |
30/sep/2026 |
2,33 |
-7,86 |
17,65 |
7,35 |
-15,74 |
30/sep/2026 |
5,00 |
9,48 |
10,92 |
0,33 |
- |
8,45 |
30/sep/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
50.677,80 |
9,26 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,11 |
-3,18 |
3,64 |
-2,92 |
- |
-1,62 |
30/sep/2026 |
-3,18 |
-5,51 |
21,68 |
12,47 |
-31,13 |
30/sep/2026 |
-0,11 |
6,78 |
11,33 |
-13,77 |
- |
-8,60 |
30/sep/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
964,91 |
8,96 |
- |
409,07 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
15,41 |
17,56 |
9,05 |
- |
9,23 |
30/sep/2026 |
15,41 |
11,01 |
26,81 |
14,75 |
-17,27 |
30/sep/2026 |
13,42 |
13,51 |
62,47 |
54,23 |
- |
62,48 |
30/sep/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
16.918.581,76 |
11,26 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
8,07 |
10,87 |
19,63 |
9,95 |
- |
9,90 |
30/sep/2026 |
10,87 |
14,27 |
35,13 |
20,61 |
-22,20 |
30/sep/2026 |
8,07 |
16,06 |
71,20 |
60,65 |
- |
67,10 |
30/sep/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
222.934.269,85 |
7,95 |
- |
684,44 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-0,89 |
5,75 |
-1,70 |
- |
-2,02 |
30/sep/2026 |
-0,89 |
4,88 |
13,76 |
-0,26 |
-22,18 |
30/sep/2026 |
-1,43 |
-0,67 |
18,25 |
-8,21 |
- |
-10,60 |
30/sep/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.753,69 |
8,92 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
9,57 |
15,36 |
5,00 |
- |
6,15 |
30/sep/2026 |
9,57 |
9,85 |
27,56 |
33,92 |
-37,93 |
30/sep/2026 |
5,91 |
13,33 |
53,54 |
27,63 |
- |
38,69 |
30/sep/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.392.122,13 |
15,66 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
13,17 |
12,64 |
5,42 |
- |
7,04 |
30/sep/2026 |
13,17 |
4,65 |
20,67 |
23,75 |
-26,37 |
30/sep/2026 |
9,34 |
15,06 |
42,91 |
30,22 |
- |
45,20 |
30/sep/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
66.177.384,13 |
14,09 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,87 |
7,73 |
0,35 |
- |
-0,07 |
30/sep/2026 |
0,87 |
7,15 |
15,67 |
2,66 |
-20,71 |
30/sep/2026 |
-0,08 |
0,14 |
25,02 |
1,77 |
- |
-0,38 |
30/sep/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.834,75 |
7,67 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,40 |
13,18 |
12,65 |
5,41 |
- |
7,05 |
30/sep/2026 |
13,18 |
4,63 |
20,71 |
23,70 |
-26,41 |
30/sep/2026 |
9,40 |
15,03 |
42,95 |
30,13 |
- |
45,23 |
30/sep/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.110.313,32 |
13,50 |
- |
4.407,18 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
15,40 |
14,75 |
7,74 |
- |
9,28 |
30/sep/2026 |
15,40 |
6,58 |
22,86 |
27,34 |
-24,55 |
30/sep/2026 |
10,91 |
15,98 |
51,12 |
45,18 |
- |
62,60 |
30/sep/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
8.813.048,02 |
15,81 |
- |
4.412,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,01 |
7,78 |
0,39 |
- |
-0,04 |
30/sep/2026 |
1,01 |
7,04 |
15,81 |
2,57 |
-20,63 |
30/sep/2026 |
-0,10 |
0,20 |
25,22 |
1,94 |
- |
-0,20 |
30/sep/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.832.034,48 |
9,96 |
- |
1.936,78 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,94 |
7,46 |
-0,17 |
- |
-0,57 |
30/sep/2026 |
0,94 |
6,75 |
15,16 |
1,49 |
-21,26 |
30/sep/2026 |
-0,08 |
0,17 |
24,09 |
-0,84 |
- |
-3,09 |
30/sep/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.690,41 |
7,46 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
10,83 |
12,16 |
5,30 |
- |
6,79 |
30/sep/2026 |
10,83 |
9,40 |
16,37 |
22,07 |
-24,83 |
30/sep/2026 |
7,08 |
13,13 |
41,09 |
29,46 |
- |
43,35 |
30/sep/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.322.059,61 |
11,40 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
15,39 |
14,69 |
7,68 |
- |
9,24 |
30/sep/2026 |
15,39 |
6,59 |
22,65 |
27,25 |
-24,59 |
30/sep/2026 |
10,92 |
15,98 |
50,86 |
44,77 |
- |
62,29 |
30/sep/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.347,09 |
15,14 |
- |
4.412,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-1,09 |
5,43 |
-0,42 |
- |
-0,07 |
30/sep/2026 |
-1,09 |
3,92 |
14,00 |
5,72 |
-20,94 |
30/sep/2026 |
-1,58 |
0,40 |
17,18 |
-2,06 |
- |
-0,40 |
30/sep/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.188,87 |
9,96 |
- |
753,71 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
0,57 |
7,10 |
1,12 |
- |
1,39 |
30/sep/2026 |
0,57 |
5,94 |
15,31 |
7,54 |
-19,96 |
30/sep/2026 |
-0,48 |
1,10 |
22,85 |
5,74 |
- |
7,84 |
30/sep/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
2.925,87 |
8,04 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
0,72 |
7,46 |
1,72 |
- |
1,96 |
30/sep/2026 |
0,72 |
6,26 |
15,96 |
8,74 |
-19,29 |
30/sep/2026 |
-0,36 |
1,18 |
24,11 |
8,91 |
- |
11,20 |
30/sep/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.600.343,22 |
11,14 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
2,16 |
8,29 |
3,78 |
- |
4,00 |
30/sep/2026 |
2,16 |
7,66 |
15,45 |
10,68 |
-14,36 |
30/sep/2026 |
0,23 |
1,35 |
26,99 |
20,37 |
- |
23,85 |
30/sep/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
151.579.935,94 |
8,98 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
2,13 |
7,99 |
3,16 |
- |
3,42 |
30/sep/2026 |
2,13 |
7,31 |
14,90 |
9,49 |
-15,27 |
30/sep/2026 |
0,15 |
1,24 |
25,93 |
16,83 |
- |
20,15 |
30/sep/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
135.678.595,51 |
8,72 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
2,15 |
8,29 |
3,77 |
- |
3,99 |
30/sep/2026 |
2,15 |
7,64 |
15,49 |
10,67 |
-14,38 |
30/sep/2026 |
0,24 |
1,31 |
26,97 |
20,31 |
- |
23,80 |
30/sep/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
139.955.558,40 |
12,37 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
0,27 |
6,23 |
1,61 |
- |
1,93 |
30/sep/2026 |
0,27 |
5,43 |
13,39 |
7,67 |
-16,10 |
30/sep/2026 |
-1,16 |
0,45 |
19,87 |
8,29 |
- |
11,00 |
30/sep/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
155.547.521,39 |
11,08 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
3,00 |
5,65 |
1,37 |
- |
1,18 |
30/sep/2026 |
3,00 |
5,50 |
8,52 |
0,33 |
-9,54 |
30/sep/2026 |
2,90 |
2,70 |
17,92 |
7,03 |
- |
6,60 |
30/sep/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.465,83 |
10,62 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,90 |
7,42 |
2,97 |
- |
2,70 |
30/sep/2026 |
4,90 |
7,63 |
9,79 |
1,96 |
-8,40 |
30/sep/2026 |
4,33 |
3,54 |
23,95 |
15,77 |
- |
15,66 |
30/sep/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.332,38 |
9,15 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
2,53 |
5,23 |
1,87 |
- |
1,94 |
30/sep/2026 |
2,53 |
5,36 |
7,86 |
0,44 |
-6,27 |
30/sep/2026 |
2,57 |
2,27 |
16,51 |
9,69 |
- |
11,08 |
30/sep/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.655.697,51 |
110,67 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
4,90 |
7,62 |
3,33 |
- |
3,05 |
30/sep/2026 |
4,90 |
7,67 |
10,37 |
2,83 |
-8,10 |
30/sep/2026 |
4,34 |
3,51 |
24,66 |
17,80 |
- |
17,80 |
30/sep/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
845.776,43 |
11,74 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
8,94 |
8,32 |
1,13 |
- |
1,45 |
30/sep/2026 |
8,94 |
3,25 |
12,98 |
-2,18 |
-14,89 |
30/sep/2026 |
6,89 |
5,16 |
27,08 |
5,80 |
- |
8,20 |
30/sep/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.101,29 |
8,54 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,68 |
5,14 |
8,20 |
2,95 |
- |
2,37 |
30/sep/2026 |
5,14 |
4,65 |
15,14 |
12,82 |
-19,10 |
30/sep/2026 |
1,68 |
4,40 |
26,68 |
15,63 |
- |
13,61 |
30/sep/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.865,75 |
7,97 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,41 |
8,74 |
3,82 |
- |
3,22 |
30/sep/2026 |
5,41 |
5,13 |
16,02 |
14,64 |
-18,17 |
30/sep/2026 |
1,89 |
4,49 |
28,57 |
20,61 |
- |
18,80 |
30/sep/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.006.565,55 |
11,92 |
- |
1.640,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,26 |
6,35 |
1,29 |
- |
0,79 |
30/sep/2026 |
3,26 |
2,54 |
13,59 |
11,14 |
-20,22 |
30/sep/2026 |
0,29 |
3,47 |
20,28 |
6,64 |
- |
4,40 |
30/sep/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.350,55 |
10,47 |
- |
1.633,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
5,49 |
8,75 |
3,82 |
- |
3,21 |
30/sep/2026 |
5,49 |
5,08 |
16,00 |
14,60 |
-18,15 |
30/sep/2026 |
1,85 |
4,49 |
28,60 |
20,63 |
- |
18,75 |
30/sep/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
365.446,10 |
8,35 |
- |
1.633,25 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
-2,50 |
2,71 |
-2,05 |
- |
-2,00 |
30/sep/2026 |
-2,50 |
1,55 |
9,43 |
0,61 |
-17,30 |
30/sep/2026 |
-2,93 |
-1,86 |
8,34 |
-9,86 |
- |
-10,40 |
30/sep/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.177.157,74 |
8,98 |
- |
1.625,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,69 |
-0,70 |
4,54 |
-0,20 |
- |
-0,24 |
30/sep/2026 |
-0,70 |
3,43 |
11,23 |
3,23 |
-16,05 |
30/sep/2026 |
-1,69 |
-1,10 |
14,24 |
-1,00 |
- |
-1,30 |
30/sep/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
148.595,87 |
9,90 |
- |
1.628,78 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
6,74 |
15,75 |
7,94 |
- |
7,24 |
30/sep/2026 |
6,74 |
14,38 |
27,01 |
25,33 |
-24,60 |
30/sep/2026 |
0,98 |
4,96 |
55,07 |
46,54 |
- |
46,29 |
30/sep/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.061.530,35 |
16,92 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
8,11 |
12,56 |
8,30 |
- |
8,17 |
30/sep/2026 |
8,11 |
13,81 |
15,92 |
14,35 |
-8,64 |
30/sep/2026 |
2,15 |
4,85 |
42,62 |
48,99 |
- |
53,35 |
30/sep/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.000.077,22 |
10,45 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
10,26 |
13,04 |
8,37 |
- |
8,35 |
30/sep/2026 |
10,26 |
8,84 |
20,35 |
15,78 |
-10,63 |
30/sep/2026 |
4,32 |
6,54 |
44,44 |
49,47 |
- |
54,70 |
30/sep/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
2.712.544,17 |
15,22 |
- |
1.519,64 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,28 |
10,30 |
13,06 |
8,40 |
- |
8,37 |
30/sep/2026 |
10,30 |
8,85 |
20,38 |
15,87 |
-10,63 |
30/sep/2026 |
4,28 |
6,59 |
44,53 |
49,67 |
- |
54,90 |
30/sep/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.494,37 |
12,38 |
- |
1.522,10 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
2,07 |
5,14 |
1,62 |
- |
1,43 |
30/sep/2026 |
2,07 |
5,28 |
8,15 |
1,64 |
-8,24 |
30/sep/2026 |
2,21 |
2,10 |
16,21 |
8,38 |
- |
7,99 |
30/sep/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.442.609,38 |
8,13 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
-1,15 |
4,72 |
0,23 |
- |
0,53 |
30/sep/2026 |
-1,15 |
3,79 |
11,94 |
6,41 |
-17,21 |
30/sep/2026 |
-2,19 |
-0,29 |
14,84 |
1,18 |
- |
2,90 |
30/sep/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.742.890,78 |
10,26 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,44 |
2,03 |
9,18 |
1,85 |
- |
1,78 |
30/sep/2026 |
2,03 |
6,92 |
19,30 |
12,31 |
-25,01 |
30/sep/2026 |
-1,44 |
1,22 |
30,14 |
9,60 |
- |
10,01 |
30/sep/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.065,05 |
8,13 |
- |
485,22 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,75 |
-1,27 |
6,03 |
-0,56 |
- |
-0,64 |
30/sep/2026 |
-1,27 |
3,87 |
16,25 |
9,98 |
-25,86 |
30/sep/2026 |
-3,75 |
-0,46 |
19,22 |
-2,79 |
- |
-3,42 |
30/sep/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.712,60 |
7,11 |
- |
485,22 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,85 |
1,42 |
8,55 |
1,25 |
- |
1,17 |
30/sep/2026 |
1,42 |
6,22 |
18,72 |
11,52 |
-25,40 |
30/sep/2026 |
-1,85 |
0,91 |
27,89 |
6,40 |
- |
6,47 |
30/sep/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
3.924,79 |
7,85 |
- |
485,22 |
14/okt/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,36 |
19,61 |
22,68 |
11,55 |
- |
11,80 |
30/sep/2026 |
19,61 |
15,97 |
33,12 |
15,90 |
-19,30 |
30/sep/2026 |
14,36 |
22,80 |
84,65 |
72,70 |
- |
82,72 |
30/sep/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.834,31 |
1.834,31 |
1.834,31 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,85 |
18,86 |
22,17 |
11,46 |
- |
11,84 |
30/sep/2026 |
18,86 |
15,62 |
32,68 |
15,58 |
-18,39 |
30/sep/2026 |
13,85 |
22,51 |
82,34 |
72,00 |
- |
83,07 |
30/sep/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.444.878,47 |
1.837,71 |
1.837,71 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
4,66 |
6,43 |
2,91 |
- |
3,04 |
30/sep/2026 |
4,66 |
6,62 |
8,05 |
2,49 |
-6,60 |
30/sep/2026 |
0,85 |
2,16 |
20,56 |
15,40 |
- |
17,41 |
30/sep/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.195,49 |
9,52 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,43 |
47,53 |
33,09 |
5,06 |
- |
5,26 |
30/sep/2026 |
47,53 |
29,17 |
23,70 |
10,30 |
-50,78 |
30/sep/2026 |
40,43 |
44,92 |
135,73 |
27,97 |
- |
31,30 |
30/sep/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.114,89 |
12,50 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
44,84 |
53,13 |
31,91 |
8,13 |
- |
9,50 |
30/sep/2026 |
53,13 |
30,38 |
14,97 |
3,73 |
-37,92 |
30/sep/2026 |
44,84 |
46,50 |
129,54 |
47,81 |
- |
62,43 |
30/sep/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
5.510,43 |
11,05 |
- |
3.205,69 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
43,11 |
51,19 |
35,63 |
7,80 |
- |
8,24 |
30/sep/2026 |
51,19 |
31,17 |
25,82 |
13,97 |
-48,81 |
30/sep/2026 |
43,11 |
46,69 |
149,51 |
45,57 |
- |
52,70 |
30/sep/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
640.160,94 |
14,54 |
- |
3.205,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
47,86 |
56,26 |
32,58 |
8,28 |
- |
9,78 |
30/sep/2026 |
56,26 |
24,75 |
19,55 |
5,09 |
-39,23 |
30/sep/2026 |
47,86 |
49,00 |
133,05 |
48,84 |
- |
64,67 |
30/sep/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
6.555,96 |
13,10 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
43,16 |
51,24 |
35,69 |
7,83 |
- |
8,27 |
30/sep/2026 |
51,24 |
31,13 |
25,98 |
13,75 |
-48,71 |
30/sep/2026 |
43,16 |
46,74 |
149,84 |
45,76 |
- |
52,90 |
30/sep/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.242,58 |
14,56 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
12,58 |
25,22 |
13,75 |
- |
14,54 |
30/sep/2026 |
12,58 |
36,21 |
28,03 |
18,44 |
-18,11 |
30/sep/2026 |
3,10 |
16,57 |
96,33 |
90,42 |
- |
106,60 |
30/sep/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
10.413.728,24 |
19,58 |
- |
2.502,71 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Blend Equity Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
4,17 |
4,43 |
0,11 |
- |
1,14 |
30/sep/2026 |
4,17 |
-7,03 |
17,60 |
20,39 |
-26,68 |
30/sep/2026 |
6,69 |
12,09 |
13,90 |
0,54 |
- |
6,27 |
30/sep/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.649.000,42 |
10,34 |
- |
619,27 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,75 |
9,97 |
-3,36 |
- |
-4,76 |
30/sep/2026 |
2,75 |
7,39 |
20,53 |
-1,24 |
-35,84 |
30/sep/2026 |
1,94 |
3,32 |
32,99 |
-15,73 |
- |
-22,88 |
30/sep/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
221.071,22 |
5,14 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
26,74 |
33,45 |
14,98 |
3,64 |
- |
2,88 |
30/sep/2026 |
33,45 |
6,86 |
6,60 |
2,15 |
-22,99 |
30/sep/2026 |
26,74 |
26,49 |
52,02 |
19,58 |
- |
16,40 |
30/sep/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
915.062,74 |
12,47 |
- |
683,46 |
14/okt/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
7,41 |
13,23 |
12,92 |
7,67 |
- |
7,31 |
30/sep/2026 |
13,23 |
3,88 |
22,41 |
16,95 |
-14,07 |
30/sep/2026 |
7,41 |
10,71 |
43,98 |
44,69 |
- |
44,05 |
30/sep/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
27.665.810,49 |
6,38 |
- |
224,17 |
13/okt/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
9,27 |
13,20 |
14,82 |
8,02 |
- |
7,62 |
30/sep/2026 |
13,20 |
8,59 |
23,14 |
19,95 |
-18,99 |
30/sep/2026 |
9,27 |
14,17 |
51,37 |
47,09 |
- |
46,23 |
30/sep/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
658.512.917,91 |
6,32 |
- |
2.169,15 |
13/okt/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
-0,43 |
1,82 |
7,19 |
1,38 |
- |
1,30 |
30/sep/2026 |
1,82 |
6,00 |
14,12 |
7,60 |
-19,21 |
30/sep/2026 |
-0,43 |
1,55 |
23,17 |
7,07 |
- |
7,10 |
30/sep/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
2.489.434.845,17 |
86,65 |
- |
2.484,76 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
23,74 |
32,09 |
21,40 |
6,39 |
- |
4,69 |
30/sep/2026 |
32,09 |
19,18 |
13,64 |
11,79 |
-31,83 |
30/sep/2026 |
23,74 |
24,95 |
78,90 |
36,33 |
- |
27,20 |
30/sep/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
11.082,69 |
12,13 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,46 |
33,20 |
22,41 |
7,27 |
- |
5,55 |
30/sep/2026 |
33,20 |
20,12 |
14,64 |
12,60 |
-31,23 |
30/sep/2026 |
24,46 |
25,40 |
83,42 |
42,03 |
- |
32,80 |
30/sep/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.332,56 |
12,67 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,71 |
36,42 |
18,56 |
6,80 |
- |
5,61 |
30/sep/2026 |
36,42 |
13,55 |
7,59 |
3,23 |
-19,23 |
30/sep/2026 |
27,71 |
26,84 |
66,67 |
38,96 |
- |
33,17 |
30/sep/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
198.655,19 |
10,91 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,50 |
11,53 |
3,81 |
- |
4,04 |
30/sep/2026 |
2,50 |
9,47 |
23,65 |
6,35 |
-18,30 |
30/sep/2026 |
0,33 |
-6,45 |
38,74 |
20,55 |
- |
23,20 |
30/sep/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.267,61 |
12,54 |
- |
24,27 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
1,56 |
10,51 |
2,87 |
- |
3,09 |
30/sep/2026 |
1,56 |
8,44 |
22,53 |
5,45 |
-19,04 |
30/sep/2026 |
-0,34 |
-6,90 |
34,94 |
15,21 |
- |
17,40 |
30/sep/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
1.685.618,11 |
11,94 |
- |
24,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
2,19 |
11,19 |
3,47 |
- |
3,70 |
30/sep/2026 |
2,19 |
9,12 |
23,27 |
6,02 |
-18,61 |
30/sep/2026 |
0,17 |
-6,56 |
37,46 |
18,61 |
- |
21,10 |
30/sep/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.258,36 |
12,32 |
- |
24,25 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-1,12 |
0,47 |
7,04 |
1,19 |
- |
1,15 |
30/sep/2026 |
0,47 |
6,02 |
15,13 |
7,71 |
-19,68 |
30/sep/2026 |
-1,12 |
0,28 |
22,63 |
6,09 |
- |
6,20 |
30/sep/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.298,87 |
10,60 |
- |
157,63 |
14/okt/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
76,75 |
90,05 |
49,92 |
23,22 |
- |
21,70 |
30/sep/2026 |
90,05 |
23,67 |
43,36 |
20,41 |
-29,99 |
30/sep/2026 |
76,75 |
64,81 |
236,94 |
184,02 |
- |
180,67 |
30/sep/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
133.806.503,24 |
279,14 |
- |
1.840,83 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
2,36 |
6,30 |
2,46 |
- |
2,34 |
30/sep/2026 |
2,36 |
5,05 |
11,70 |
3,41 |
-9,10 |
30/sep/2026 |
1,16 |
2,17 |
20,11 |
12,90 |
- |
12,90 |
30/sep/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.645,08 |
11,29 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
8,96 |
12,53 |
3,86 |
- |
3,27 |
30/sep/2026 |
8,96 |
10,33 |
18,54 |
6,49 |
-20,36 |
30/sep/2026 |
5,69 |
10,09 |
42,51 |
20,87 |
- |
18,39 |
30/sep/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.782,84 |
10,29 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
6,02 |
11,02 |
3,34 |
- |
2,79 |
30/sep/2026 |
6,02 |
8,99 |
18,42 |
7,25 |
-19,72 |
30/sep/2026 |
3,47 |
8,47 |
36,84 |
17,83 |
- |
15,54 |
30/sep/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.739,69 |
10,04 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
9,20 |
13,81 |
5,33 |
- |
4,69 |
30/sep/2026 |
9,20 |
11,70 |
20,84 |
8,81 |
-19,18 |
30/sep/2026 |
5,71 |
10,05 |
47,40 |
29,62 |
- |
27,22 |
30/sep/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
74.152,97 |
11,07 |
- |
19.093,94 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
0,57 |
6,16 |
1,33 |
- |
1,23 |
30/sep/2026 |
0,57 |
5,58 |
12,68 |
8,13 |
-17,43 |
30/sep/2026 |
-0,65 |
0,66 |
19,64 |
6,81 |
- |
6,60 |
30/sep/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.334,18 |
10,67 |
- |
67,03 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
0,38 |
5,99 |
1,16 |
- |
1,05 |
30/sep/2026 |
0,38 |
5,31 |
12,63 |
7,91 |
-17,55 |
30/sep/2026 |
-0,85 |
0,57 |
19,05 |
5,92 |
- |
5,60 |
30/sep/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
1.039.177,74 |
10,57 |
- |
66,53 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
0,00 |
5,57 |
0,73 |
- |
0,62 |
30/sep/2026 |
0,00 |
4,98 |
12,07 |
7,33 |
-17,87 |
30/sep/2026 |
-1,05 |
0,39 |
17,65 |
3,71 |
- |
3,30 |
30/sep/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.169,65 |
10,34 |
- |
67,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,06 |
-1,45 |
3,98 |
-0,90 |
- |
-0,96 |
30/sep/2026 |
-1,45 |
3,21 |
10,52 |
5,09 |
-19,10 |
30/sep/2026 |
-2,06 |
-0,31 |
12,41 |
-4,42 |
- |
-4,90 |
30/sep/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
450.968,39 |
9,51 |
- |
67,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,49 |
41,28 |
32,36 |
13,84 |
- |
13,23 |
30/sep/2026 |
41,28 |
19,53 |
37,32 |
14,36 |
-27,89 |
30/sep/2026 |
41,49 |
52,99 |
131,88 |
91,24 |
- |
92,00 |
30/sep/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
45.026.990,71 |
18,96 |
- |
20.538,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
36,93 |
36,76 |
35,51 |
13,39 |
- |
12,11 |
30/sep/2026 |
36,76 |
25,61 |
44,86 |
23,73 |
-39,12 |
30/sep/2026 |
36,93 |
50,55 |
148,86 |
87,45 |
- |
81,82 |
30/sep/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.556.964,54 |
21,07 |
- |
20.538,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,00 |
-1,84 |
5,03 |
-1,21 |
- |
-1,87 |
30/sep/2026 |
-1,84 |
-4,05 |
23,02 |
15,17 |
-29,49 |
30/sep/2026 |
1,00 |
7,35 |
15,86 |
-5,92 |
- |
-9,40 |
30/sep/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
631.657,03 |
8,88 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
42,22 |
50,00 |
34,45 |
6,85 |
- |
5,84 |
30/sep/2026 |
50,00 |
29,85 |
24,77 |
12,86 |
-49,22 |
30/sep/2026 |
42,22 |
46,09 |
143,04 |
39,27 |
- |
34,40 |
30/sep/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
938.935,89 |
12,79 |
- |
3.280,24 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
-0,78 |
2,59 |
-1,96 |
- |
-2,15 |
30/sep/2026 |
-0,78 |
9,89 |
-0,97 |
14,86 |
-26,98 |
30/sep/2026 |
-1,98 |
-4,29 |
7,98 |
-9,43 |
- |
-10,70 |
30/sep/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.463.226,24 |
8,70 |
- |
431,21 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,69 |
-20,35 |
10,41 |
-6,61 |
- |
-7,00 |
30/sep/2026 |
-20,35 |
37,82 |
22,59 |
0,20 |
-47,30 |
30/sep/2026 |
-10,69 |
12,66 |
34,58 |
-28,94 |
- |
-31,50 |
30/sep/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
175.654,65 |
6,93 |
- |
117,65 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
9,20 |
12,28 |
8,45 |
- |
7,65 |
30/sep/2026 |
9,20 |
8,03 |
19,99 |
17,08 |
-9,47 |
30/sep/2026 |
3,54 |
6,00 |
41,55 |
50,03 |
- |
46,80 |
30/sep/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.819.288,95 |
11,87 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-2,78 |
-2,59 |
3,67 |
-2,05 |
- |
-2,31 |
30/sep/2026 |
-2,59 |
2,30 |
11,80 |
2,13 |
-20,75 |
30/sep/2026 |
-2,78 |
-1,68 |
11,41 |
-9,83 |
- |
-11,22 |
30/sep/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
44.080.122,70 |
3,90 |
- |
4.653,96 |
13/okt/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
8,91 |
11,56 |
8,83 |
4,74 |
- |
4,44 |
30/sep/2026 |
11,56 |
-3,60 |
19,85 |
17,05 |
-16,45 |
30/sep/2026 |
8,91 |
13,89 |
28,90 |
26,06 |
- |
25,19 |
30/sep/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
6.964.701,60 |
5,60 |
- |
3.247,19 |
13/okt/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
1,26 |
5,64 |
-2,18 |
- |
-2,40 |
30/sep/2026 |
1,26 |
-0,16 |
16,60 |
5,53 |
-27,99 |
30/sep/2026 |
1,42 |
0,88 |
17,88 |
-10,42 |
- |
-11,82 |
30/sep/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
53,76 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-4,15 |
-3,65 |
-0,40 |
-4,09 |
- |
-4,91 |
30/sep/2026 |
-3,65 |
6,49 |
-3,70 |
11,68 |
-26,44 |
30/sep/2026 |
-4,15 |
-5,81 |
-1,19 |
-18,83 |
- |
-22,88 |
30/sep/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
16.444.057,03 |
75,07 |
- |
431,21 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
1,08 |
2,43 |
-1,13 |
- |
-1,25 |
30/sep/2026 |
1,08 |
2,54 |
3,67 |
-2,79 |
-9,58 |
30/sep/2026 |
1,63 |
1,74 |
7,45 |
-5,54 |
- |
-6,30 |
30/sep/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
511.045,23 |
933,00 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
5,54 |
8,57 |
3,89 |
- |
3,71 |
30/sep/2026 |
5,54 |
3,80 |
16,81 |
-2,00 |
-3,52 |
30/sep/2026 |
3,39 |
-5,16 |
27,97 |
21,00 |
- |
20,59 |
30/sep/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
153.106,57 |
11,08 |
- |
24,25 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Dynamic Infrastructure Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
4,49 |
7,41 |
2,76 |
- |
2,58 |
30/sep/2026 |
4,49 |
2,73 |
15,43 |
-3,06 |
-4,62 |
30/sep/2026 |
2,61 |
-5,63 |
23,91 |
14,57 |
- |
14,00 |
30/sep/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
8.551.268,25 |
11,83 |
- |
24,27 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
28,57 |
37,65 |
19,59 |
7,71 |
- |
7,09 |
30/sep/2026 |
37,65 |
14,40 |
8,63 |
4,11 |
-18,59 |
30/sep/2026 |
28,57 |
27,45 |
71,05 |
44,98 |
- |
41,82 |
30/sep/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
5.889,63 |
11,39 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
27,35 |
35,82 |
18,03 |
6,32 |
- |
5,71 |
30/sep/2026 |
35,82 |
13,08 |
7,06 |
2,80 |
-19,65 |
30/sep/2026 |
27,35 |
26,62 |
64,44 |
35,82 |
- |
32,70 |
30/sep/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
206.564,63 |
12,92 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-2,97 |
-2,04 |
4,37 |
-1,51 |
- |
-1,75 |
30/sep/2026 |
-2,04 |
3,21 |
12,44 |
4,15 |
-21,70 |
30/sep/2026 |
-2,97 |
-0,98 |
13,68 |
-7,30 |
- |
-8,60 |
30/sep/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
467.945,29 |
9,12 |
- |
157,63 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,80 |
-2,38 |
3,06 |
-1,80 |
- |
-2,01 |
30/sep/2026 |
-2,38 |
2,33 |
9,59 |
4,04 |
-19,84 |
30/sep/2026 |
-2,80 |
-0,77 |
9,47 |
-8,70 |
- |
-9,80 |
30/sep/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
367.668,47 |
9,02 |
- |
67,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-2,36 |
-1,14 |
5,22 |
-0,68 |
- |
-0,94 |
30/sep/2026 |
-1,14 |
3,99 |
13,33 |
5,01 |
-20,99 |
30/sep/2026 |
-2,36 |
-0,42 |
16,50 |
-3,35 |
- |
-4,70 |
30/sep/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.039,36 |
9,51 |
- |
157,63 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,41 |
6,55 |
- |
- |
6,52 |
30/sep/2026 |
5,41 |
7,61 |
6,63 |
- |
- |
30/sep/2026 |
1,63 |
3,52 |
20,95 |
- |
- |
22,10 |
30/sep/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
121,17 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
4,97 |
6,10 |
- |
- |
6,07 |
30/sep/2026 |
4,97 |
7,18 |
6,16 |
- |
- |
30/sep/2026 |
1,31 |
3,31 |
19,44 |
- |
- |
20,49 |
30/sep/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
119,54 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
5,89 |
7,05 |
- |
- |
7,02 |
30/sep/2026 |
5,89 |
8,10 |
7,19 |
- |
- |
30/sep/2026 |
1,88 |
3,79 |
22,69 |
- |
- |
23,93 |
30/sep/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
122,96 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,09 |
4,18 |
- |
- |
4,17 |
30/sep/2026 |
3,09 |
5,00 |
4,46 |
- |
- |
30/sep/2026 |
0,06 |
2,50 |
13,08 |
- |
- |
13,77 |
30/sep/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
112,75 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
4,17 |
11,52 |
-1,71 |
- |
-1,86 |
30/sep/2026 |
4,17 |
9,12 |
22,01 |
1,31 |
-34,71 |
30/sep/2026 |
3,02 |
3,94 |
38,69 |
-8,26 |
- |
-9,00 |
30/sep/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
494.032,68 |
6,35 |
- |
965,63 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
4,62 |
11,76 |
-1,78 |
- |
-1,95 |
30/sep/2026 |
4,62 |
9,34 |
22,03 |
0,93 |
-35,12 |
30/sep/2026 |
3,31 |
4,14 |
39,60 |
-8,58 |
- |
-9,40 |
30/sep/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
209.967,16 |
9,04 |
- |
968,20 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
4,49 |
11,76 |
-1,78 |
- |
-1,94 |
30/sep/2026 |
4,49 |
9,56 |
21,93 |
0,97 |
-35,16 |
30/sep/2026 |
3,19 |
4,05 |
39,60 |
-8,61 |
- |
-9,38 |
30/sep/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
482.197,06 |
6,17 |
- |
968,20 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
11,54 |
14,31 |
7,01 |
- |
6,70 |
30/sep/2026 |
11,54 |
7,89 |
24,13 |
13,76 |
-17,42 |
30/sep/2026 |
10,67 |
11,54 |
49,38 |
40,33 |
- |
38,50 |
30/sep/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
952.856.590,43 |
9,51 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,38 |
12,53 |
15,36 |
7,98 |
- |
7,68 |
30/sep/2026 |
12,53 |
8,84 |
25,34 |
14,75 |
-16,67 |
30/sep/2026 |
11,38 |
12,12 |
53,52 |
46,79 |
- |
45,03 |
30/sep/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
34.150.572,57 |
9,99 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
-2,13 |
3,00 |
-0,99 |
- |
-1,02 |
30/sep/2026 |
-2,13 |
2,61 |
8,81 |
4,02 |
-16,31 |
30/sep/2026 |
-2,21 |
-0,88 |
9,27 |
-4,87 |
- |
-5,02 |
30/sep/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
952,72 |
- |
306,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
2,92 |
5,65 |
- |
- |
1,75 |
30/sep/2026 |
2,92 |
5,62 |
8,47 |
0,34 |
- |
30/sep/2026 |
2,96 |
2,71 |
17,91 |
- |
- |
9,01 |
30/sep/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.683,56 |
8,43 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
2,10 |
5,27 |
- |
- |
2,10 |
30/sep/2026 |
2,10 |
5,46 |
8,34 |
1,59 |
- |
30/sep/2026 |
2,30 |
2,13 |
16,66 |
- |
- |
10,90 |
30/sep/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.837,40 |
8,57 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,83 |
7,59 |
- |
- |
3,69 |
30/sep/2026 |
4,83 |
7,65 |
10,36 |
2,86 |
- |
30/sep/2026 |
4,33 |
3,55 |
24,55 |
- |
- |
19,75 |
30/sep/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.651,66 |
9,30 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
3,52 |
6,15 |
- |
- |
2,49 |
30/sep/2026 |
3,52 |
5,96 |
9,06 |
1,55 |
- |
30/sep/2026 |
3,18 |
2,76 |
19,62 |
- |
- |
13,00 |
30/sep/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
33.971,26 |
87,25 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
8,95 |
8,32 |
- |
- |
1,40 |
30/sep/2026 |
8,95 |
3,19 |
13,05 |
-2,18 |
- |
30/sep/2026 |
6,91 |
5,14 |
27,09 |
- |
- |
7,18 |
30/sep/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.655.375,86 |
16,52 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
2,52 |
5,21 |
- |
- |
2,21 |
30/sep/2026 |
2,52 |
5,33 |
7,84 |
0,42 |
- |
30/sep/2026 |
2,56 |
2,28 |
16,45 |
- |
- |
11,48 |
30/sep/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
61.179.753,47 |
86,21 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
46,77 |
54,84 |
31,35 |
- |
- |
6,59 |
30/sep/2026 |
54,84 |
23,62 |
18,39 |
4,19 |
- |
30/sep/2026 |
46,77 |
48,25 |
126,63 |
- |
- |
37,08 |
30/sep/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
11.730.982,66 |
11,51 |
- |
3.205,69 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
2,34 |
0,17 |
- |
- |
-2,24 |
30/sep/2026 |
2,34 |
4,77 |
-6,27 |
6,11 |
- |
30/sep/2026 |
1,16 |
-2,84 |
0,51 |
- |
- |
-10,58 |
30/sep/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.081.216,75 |
7,83 |
- |
434,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
5,74 |
7,71 |
- |
- |
1,74 |
30/sep/2026 |
5,74 |
3,63 |
14,04 |
2,24 |
- |
30/sep/2026 |
3,23 |
4,22 |
24,97 |
- |
- |
8,60 |
30/sep/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.139.174,66 |
10,90 |
- |
15,42 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
5,95 |
8,02 |
- |
- |
2,09 |
30/sep/2026 |
5,95 |
3,78 |
14,61 |
2,58 |
- |
30/sep/2026 |
3,37 |
4,35 |
26,03 |
- |
- |
10,40 |
30/sep/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.541,45 |
11,08 |
- |
15,43 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
20,43 |
17,29 |
- |
- |
7,97 |
30/sep/2026 |
20,43 |
7,92 |
24,13 |
12,86 |
- |
30/sep/2026 |
15,15 |
18,17 |
61,34 |
- |
- |
44,40 |
30/sep/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
564.411,10 |
14,58 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,31 |
20,71 |
17,65 |
- |
- |
8,36 |
30/sep/2026 |
20,71 |
8,08 |
24,83 |
13,32 |
- |
30/sep/2026 |
15,31 |
18,28 |
62,86 |
- |
- |
46,90 |
30/sep/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.563,81 |
14,84 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
46,85 |
54,89 |
31,33 |
- |
- |
6,38 |
30/sep/2026 |
54,89 |
23,63 |
18,30 |
4,17 |
- |
30/sep/2026 |
46,85 |
48,29 |
126,52 |
- |
- |
35,60 |
30/sep/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
37.238.007,96 |
30,82 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
2,42 |
0,20 |
- |
- |
-2,39 |
30/sep/2026 |
2,42 |
4,75 |
-6,22 |
6,11 |
- |
30/sep/2026 |
1,24 |
-2,82 |
0,61 |
- |
- |
-11,25 |
30/sep/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
2.664.288,54 |
13,04 |
- |
434,97 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,19 |
4,95 |
- |
- |
-0,69 |
30/sep/2026 |
0,19 |
2,29 |
12,80 |
8,27 |
- |
30/sep/2026 |
-0,82 |
1,41 |
15,59 |
- |
- |
-3,34 |
30/sep/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
95,61 |
- |
95,94 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
15,64 |
11,99 |
- |
- |
3,83 |
30/sep/2026 |
15,64 |
8,14 |
12,31 |
-3,40 |
- |
30/sep/2026 |
9,81 |
9,01 |
40,44 |
- |
- |
19,80 |
30/sep/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
6.057,67 |
12,12 |
- |
127,54 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
15,70 |
11,99 |
- |
- |
3,88 |
30/sep/2026 |
15,70 |
8,12 |
12,28 |
-3,28 |
- |
30/sep/2026 |
9,88 |
8,98 |
40,47 |
- |
- |
20,10 |
30/sep/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
6.071,81 |
12,14 |
- |
127,45 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
16,40 |
12,65 |
- |
- |
4,49 |
30/sep/2026 |
16,40 |
8,82 |
12,85 |
-2,70 |
- |
30/sep/2026 |
10,37 |
9,29 |
42,94 |
- |
- |
23,50 |
30/sep/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
23.673.398,63 |
12,49 |
- |
127,45 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
15,13 |
11,43 |
- |
- |
3,36 |
30/sep/2026 |
15,13 |
7,61 |
11,69 |
-3,75 |
- |
30/sep/2026 |
9,43 |
8,72 |
38,37 |
- |
- |
17,20 |
30/sep/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
855.160,34 |
11,84 |
- |
127,45 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
17,94 |
14,04 |
- |
- |
5,91 |
30/sep/2026 |
17,94 |
10,12 |
14,21 |
-1,00 |
- |
30/sep/2026 |
11,47 |
9,99 |
48,33 |
- |
- |
31,77 |
30/sep/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.851,02 |
11,26 |
- |
127,45 |
14/okt/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,95 |
19,06 |
17,91 |
- |
- |
8,13 |
30/sep/2026 |
19,06 |
8,62 |
26,76 |
29,86 |
- |
30/sep/2026 |
16,95 |
26,10 |
63,93 |
- |
- |
46,35 |
30/sep/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
26.463.000,17 |
145,47 |
145,47 |
4.607,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,95 |
23,19 |
15,19 |
- |
- |
8,27 |
30/sep/2026 |
23,19 |
3,17 |
20,25 |
20,18 |
- |
30/sep/2026 |
20,95 |
27,94 |
52,83 |
- |
- |
47,29 |
30/sep/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
12.610.384,22 |
149,52 |
149,52 |
4.607,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,97 |
19,08 |
17,91 |
- |
- |
8,12 |
30/sep/2026 |
19,08 |
8,62 |
26,75 |
29,84 |
- |
30/sep/2026 |
16,97 |
26,11 |
63,94 |
- |
- |
46,32 |
30/sep/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
42.059.618,57 |
143,69 |
143,69 |
4.580,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
10,41 |
12,22 |
- |
- |
4,80 |
30/sep/2026 |
10,41 |
5,88 |
20,88 |
9,11 |
- |
30/sep/2026 |
6,92 |
8,59 |
41,31 |
- |
- |
25,20 |
30/sep/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
365.724,00 |
12,59 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
10,52 |
12,49 |
- |
- |
5,13 |
30/sep/2026 |
10,52 |
6,19 |
21,28 |
9,44 |
- |
30/sep/2026 |
6,99 |
8,63 |
42,33 |
- |
- |
27,10 |
30/sep/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
457.100,56 |
12,78 |
- |
56,49 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
1,42 |
5,30 |
- |
- |
-3,47 |
30/sep/2026 |
1,42 |
-0,69 |
15,92 |
3,42 |
- |
30/sep/2026 |
1,56 |
1,03 |
16,75 |
- |
- |
-15,52 |
30/sep/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
83,31 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
3,97 |
7,80 |
- |
- |
-1,38 |
30/sep/2026 |
3,97 |
1,95 |
18,21 |
5,45 |
- |
30/sep/2026 |
3,41 |
2,22 |
25,29 |
- |
- |
-6,41 |
30/sep/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
92,36 |
- |
1.295,09 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
-0,15 |
3,53 |
- |
- |
-1,25 |
30/sep/2026 |
-0,15 |
-2,47 |
13,95 |
2,54 |
- |
30/sep/2026 |
0,39 |
0,29 |
10,97 |
- |
- |
-5,13 |
30/sep/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
62,51 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
-0,16 |
3,50 |
- |
- |
-4,57 |
30/sep/2026 |
-0,16 |
-2,49 |
13,89 |
2,51 |
- |
30/sep/2026 |
0,39 |
0,30 |
10,87 |
- |
- |
-20,01 |
30/sep/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
78,83 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
2,18 |
6,02 |
- |
- |
-2,81 |
30/sep/2026 |
2,18 |
-0,08 |
16,74 |
4,15 |
- |
30/sep/2026 |
2,13 |
1,39 |
19,18 |
- |
- |
-12,71 |
30/sep/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
86,11 |
- |
1.291,55 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
4,31 |
8,53 |
- |
- |
-0,05 |
30/sep/2026 |
4,31 |
2,67 |
19,38 |
7,81 |
- |
30/sep/2026 |
3,64 |
2,27 |
27,85 |
- |
- |
-0,25 |
30/sep/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
98,50 |
- |
1.295,09 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
-0,89 |
2,77 |
- |
- |
-5,27 |
30/sep/2026 |
-0,89 |
-3,19 |
13,11 |
1,77 |
- |
30/sep/2026 |
-0,16 |
-0,08 |
8,53 |
- |
- |
-22,77 |
30/sep/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
76,09 |
- |
1.295,09 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,96 |
7,80 |
- |
- |
2,36 |
30/sep/2026 |
3,96 |
1,92 |
18,22 |
5,57 |
- |
30/sep/2026 |
3,39 |
2,19 |
25,26 |
- |
- |
10,23 |
30/sep/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
73,00 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
-0,86 |
2,78 |
- |
- |
-5,25 |
30/sep/2026 |
-0,86 |
-3,19 |
13,12 |
1,79 |
- |
30/sep/2026 |
-0,13 |
-0,06 |
8,57 |
- |
- |
-22,68 |
30/sep/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
48,38 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
14,26 |
12,23 |
- |
- |
2,76 |
30/sep/2026 |
14,26 |
7,79 |
14,78 |
13,22 |
- |
30/sep/2026 |
7,26 |
1,07 |
41,37 |
- |
- |
13,80 |
30/sep/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.705.671,39 |
11,22 |
- |
4.845,63 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
3,22 |
9,52 |
- |
- |
5,32 |
30/sep/2026 |
3,22 |
10,11 |
15,57 |
14,55 |
- |
30/sep/2026 |
2,07 |
3,47 |
31,35 |
- |
- |
28,20 |
30/sep/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
597.880,95 |
12,70 |
- |
1.082,84 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,93 |
18,89 |
15,73 |
- |
- |
6,86 |
30/sep/2026 |
18,89 |
6,17 |
22,80 |
11,53 |
- |
30/sep/2026 |
13,93 |
17,37 |
55,02 |
- |
- |
36,57 |
30/sep/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
53.644,22 |
137,81 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
10,28 |
12,15 |
- |
- |
4,96 |
30/sep/2026 |
10,28 |
5,85 |
20,83 |
8,98 |
- |
30/sep/2026 |
6,79 |
8,45 |
41,04 |
- |
- |
25,55 |
30/sep/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.434.311,47 |
10,03 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
8,90 |
10,66 |
- |
- |
3,69 |
30/sep/2026 |
8,90 |
4,21 |
19,42 |
7,59 |
- |
30/sep/2026 |
5,71 |
7,80 |
35,53 |
- |
- |
18,55 |
30/sep/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.203.106,62 |
96,64 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
18,89 |
15,73 |
- |
- |
6,86 |
30/sep/2026 |
18,89 |
6,16 |
22,81 |
11,55 |
- |
30/sep/2026 |
13,94 |
17,37 |
55,00 |
- |
- |
36,58 |
30/sep/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.565.080,46 |
107,95 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
8,89 |
10,67 |
- |
- |
3,69 |
30/sep/2026 |
8,89 |
4,22 |
19,42 |
7,58 |
- |
30/sep/2026 |
5,71 |
7,80 |
35,53 |
- |
- |
18,56 |
30/sep/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
46.382,33 |
119,16 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,11 |
20,44 |
17,28 |
- |
- |
8,19 |
30/sep/2026 |
20,44 |
7,91 |
24,14 |
13,03 |
- |
30/sep/2026 |
15,11 |
18,18 |
61,33 |
- |
- |
44,78 |
30/sep/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.350.297,56 |
11,19 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
10,28 |
12,17 |
- |
- |
5,79 |
30/sep/2026 |
10,28 |
5,96 |
20,78 |
8,92 |
- |
30/sep/2026 |
6,87 |
8,60 |
41,13 |
- |
- |
30,13 |
30/sep/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
72.553,98 |
12,25 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
18,90 |
15,73 |
- |
- |
7,91 |
30/sep/2026 |
18,90 |
6,17 |
22,81 |
11,54 |
- |
30/sep/2026 |
13,94 |
17,37 |
55,02 |
- |
- |
42,84 |
30/sep/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
53.382,24 |
137,26 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
8,90 |
10,66 |
- |
- |
4,47 |
30/sep/2026 |
8,90 |
4,21 |
19,41 |
7,59 |
- |
30/sep/2026 |
5,71 |
7,80 |
35,51 |
- |
- |
22,69 |
30/sep/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
77.557,58 |
115,30 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,22 |
20,43 |
17,34 |
- |
- |
9,27 |
30/sep/2026 |
20,43 |
7,89 |
24,34 |
12,95 |
- |
30/sep/2026 |
15,22 |
18,23 |
61,56 |
- |
- |
51,46 |
30/sep/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
174.703,95 |
14,57 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
5,76 |
7,71 |
- |
- |
2,06 |
30/sep/2026 |
5,76 |
3,64 |
14,01 |
2,13 |
- |
30/sep/2026 |
3,19 |
4,23 |
24,96 |
- |
- |
10,06 |
30/sep/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
495.134,37 |
9,05 |
- |
15,43 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
4,35 |
6,25 |
- |
- |
0,78 |
30/sep/2026 |
4,35 |
1,98 |
12,72 |
0,89 |
- |
30/sep/2026 |
2,10 |
3,47 |
19,95 |
- |
- |
3,72 |
30/sep/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
600.396,66 |
86,91 |
- |
15,43 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
4,36 |
6,25 |
- |
- |
0,78 |
30/sep/2026 |
4,36 |
1,97 |
12,73 |
0,90 |
- |
30/sep/2026 |
2,11 |
3,48 |
19,96 |
- |
- |
3,72 |
30/sep/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
40.493,63 |
104,03 |
- |
15,42 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
4,34 |
6,25 |
- |
- |
1,07 |
30/sep/2026 |
4,34 |
1,98 |
12,72 |
0,91 |
- |
30/sep/2026 |
2,09 |
3,47 |
19,95 |
- |
- |
5,09 |
30/sep/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
36.910,90 |
94,91 |
- |
15,43 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
5,74 |
7,71 |
- |
- |
2,37 |
30/sep/2026 |
5,74 |
3,67 |
13,99 |
2,18 |
- |
30/sep/2026 |
3,25 |
4,32 |
24,95 |
- |
- |
11,58 |
30/sep/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.159,20 |
10,09 |
- |
15,42 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
0,18 |
2,15 |
- |
- |
1,70 |
30/sep/2026 |
0,18 |
1,56 |
4,77 |
1,02 |
- |
30/sep/2026 |
0,28 |
0,59 |
6,60 |
- |
- |
7,10 |
30/sep/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
873.910,25 |
93,78 |
- |
256,07 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
0,18 |
2,15 |
- |
- |
1,70 |
30/sep/2026 |
0,18 |
1,55 |
4,77 |
1,05 |
- |
30/sep/2026 |
0,28 |
0,59 |
6,58 |
- |
- |
7,10 |
30/sep/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.079,70 |
106,98 |
- |
256,08 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
7,45 |
9,15 |
- |
- |
4,19 |
30/sep/2026 |
7,45 |
2,83 |
17,69 |
5,76 |
- |
30/sep/2026 |
4,76 |
7,08 |
30,04 |
- |
- |
20,60 |
30/sep/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
193.346,29 |
121,18 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
10,25 |
11,13 |
- |
- |
5,64 |
30/sep/2026 |
10,25 |
4,84 |
18,73 |
6,60 |
- |
30/sep/2026 |
6,98 |
8,73 |
37,25 |
- |
- |
28,30 |
30/sep/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
70.228,74 |
12,09 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
10,31 |
11,09 |
- |
- |
4,85 |
30/sep/2026 |
10,31 |
4,81 |
18,59 |
6,70 |
- |
30/sep/2026 |
6,94 |
8,66 |
37,11 |
- |
- |
24,23 |
30/sep/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
79.876,30 |
9,83 |
- |
56,49 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
7,45 |
9,16 |
- |
- |
3,70 |
30/sep/2026 |
7,45 |
2,87 |
17,68 |
5,75 |
- |
30/sep/2026 |
4,77 |
7,09 |
30,08 |
- |
- |
18,11 |
30/sep/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.442.392,33 |
95,08 |
- |
56,49 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
5,82 |
6,96 |
- |
- |
2,31 |
30/sep/2026 |
5,82 |
2,85 |
12,45 |
0,23 |
- |
30/sep/2026 |
3,41 |
4,47 |
22,37 |
- |
- |
10,92 |
30/sep/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.508,95 |
10,03 |
- |
15,43 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
5,69 |
6,95 |
- |
- |
1,71 |
30/sep/2026 |
5,69 |
2,87 |
12,52 |
0,16 |
- |
30/sep/2026 |
3,34 |
4,41 |
22,35 |
- |
- |
8,05 |
30/sep/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
49.168,14 |
8,81 |
- |
15,42 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,01 |
4,90 |
- |
- |
0,66 |
30/sep/2026 |
3,01 |
0,72 |
11,27 |
-1,00 |
- |
30/sep/2026 |
1,22 |
2,82 |
15,44 |
- |
- |
3,06 |
30/sep/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.344.405,74 |
103,34 |
- |
15,42 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
3,00 |
4,89 |
- |
- |
0,34 |
30/sep/2026 |
3,00 |
0,70 |
11,27 |
-1,01 |
- |
30/sep/2026 |
1,21 |
2,82 |
15,41 |
- |
- |
1,54 |
30/sep/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.228.267,05 |
84,07 |
- |
15,42 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
5,79 |
6,98 |
- |
- |
2,05 |
30/sep/2026 |
5,79 |
2,88 |
12,50 |
0,11 |
- |
30/sep/2026 |
3,39 |
4,48 |
22,43 |
- |
- |
9,70 |
30/sep/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.163,18 |
11,01 |
- |
15,43 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
17,25 |
14,17 |
- |
- |
8,02 |
30/sep/2026 |
17,25 |
4,75 |
21,16 |
9,44 |
- |
30/sep/2026 |
12,85 |
16,52 |
48,81 |
- |
- |
41,94 |
30/sep/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
132.320,33 |
136,45 |
- |
73,82 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
20,27 |
16,01 |
- |
- |
8,18 |
30/sep/2026 |
20,27 |
6,26 |
22,15 |
10,28 |
- |
30/sep/2026 |
15,10 |
18,28 |
56,11 |
- |
- |
43,30 |
30/sep/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
546.085,77 |
10,90 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,11 |
20,22 |
16,01 |
- |
- |
9,07 |
30/sep/2026 |
20,22 |
6,38 |
22,07 |
10,30 |
- |
30/sep/2026 |
15,11 |
18,27 |
56,12 |
- |
- |
48,33 |
30/sep/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.941,78 |
14,29 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
20,23 |
15,98 |
- |
- |
8,79 |
30/sep/2026 |
20,23 |
6,36 |
22,00 |
10,32 |
- |
30/sep/2026 |
15,14 |
18,29 |
56,00 |
- |
- |
46,80 |
30/sep/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
50.173,56 |
14,83 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
17,26 |
14,16 |
- |
- |
7,14 |
30/sep/2026 |
17,26 |
4,74 |
21,15 |
9,46 |
- |
30/sep/2026 |
12,86 |
16,53 |
48,79 |
- |
- |
37,14 |
30/sep/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.773.377,62 |
105,91 |
- |
73,74 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
17,25 |
14,15 |
- |
- |
7,75 |
30/sep/2026 |
17,25 |
4,71 |
21,15 |
9,48 |
- |
30/sep/2026 |
12,86 |
16,53 |
48,74 |
- |
- |
40,53 |
30/sep/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.201.338,42 |
141,77 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
35,95 |
38,41 |
15,36 |
- |
- |
14,01 |
30/sep/2026 |
38,41 |
6,26 |
4,38 |
29,41 |
- |
30/sep/2026 |
35,95 |
-0,33 |
53,52 |
- |
- |
79,96 |
30/sep/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
186.848.667,48 |
8,38 |
- |
187,51 |
13/okt/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
4,27 |
7,01 |
25,32 |
- |
- |
13,07 |
30/sep/2026 |
7,01 |
35,68 |
35,54 |
22,12 |
- |
30/sep/2026 |
4,27 |
12,10 |
96,80 |
- |
- |
73,40 |
30/sep/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
137.259.049,14 |
8,25 |
- |
137,27 |
13/okt/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
9,84 |
14,36 |
13,21 |
- |
- |
4,51 |
30/sep/2026 |
14,36 |
2,82 |
23,40 |
14,36 |
- |
30/sep/2026 |
9,84 |
3,15 |
45,10 |
- |
- |
21,87 |
30/sep/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
61.517.018,06 |
5,57 |
- |
62,36 |
13/okt/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
8,95 |
11,18 |
18,33 |
- |
- |
13,14 |
30/sep/2026 |
11,18 |
10,59 |
34,77 |
26,94 |
- |
30/sep/2026 |
8,95 |
7,56 |
65,71 |
- |
- |
73,84 |
30/sep/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
180.043.892,45 |
8,00 |
- |
181,14 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
15,72 |
18,14 |
- |
- |
11,78 |
30/sep/2026 |
15,72 |
11,64 |
27,64 |
16,69 |
- |
30/sep/2026 |
13,74 |
13,64 |
64,90 |
- |
- |
65,76 |
30/sep/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.752.388,39 |
11,88 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
14,69 |
17,12 |
- |
- |
10,79 |
30/sep/2026 |
14,69 |
10,72 |
26,51 |
15,58 |
- |
30/sep/2026 |
12,98 |
13,09 |
60,64 |
- |
- |
59,19 |
30/sep/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.281.686,95 |
11,39 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
9,87 |
12,24 |
- |
- |
6,24 |
30/sep/2026 |
9,87 |
5,83 |
21,60 |
10,56 |
- |
30/sep/2026 |
9,51 |
10,85 |
41,40 |
- |
- |
31,62 |
30/sep/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.218.565,23 |
9,33 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
10,92 |
13,30 |
- |
- |
7,20 |
30/sep/2026 |
10,92 |
6,77 |
22,80 |
11,44 |
- |
30/sep/2026 |
10,21 |
11,39 |
45,43 |
- |
- |
37,12 |
30/sep/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.951.443,06 |
9,74 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
3,58 |
6,57 |
- |
- |
-1,82 |
30/sep/2026 |
3,58 |
0,65 |
16,09 |
4,00 |
- |
30/sep/2026 |
3,21 |
2,13 |
21,03 |
- |
- |
-7,96 |
30/sep/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
58,61 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
1,81 |
6,02 |
- |
- |
-1,69 |
30/sep/2026 |
1,81 |
-0,20 |
17,29 |
5,72 |
- |
30/sep/2026 |
1,83 |
1,20 |
19,18 |
- |
- |
-7,42 |
30/sep/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
58,85 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
0,80 |
4,72 |
- |
- |
-2,81 |
30/sep/2026 |
0,80 |
-0,97 |
15,06 |
3,96 |
- |
30/sep/2026 |
1,00 |
0,45 |
14,85 |
- |
- |
-12,08 |
30/sep/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
559,40 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
10,51 |
8,95 |
- |
- |
3,26 |
30/sep/2026 |
10,51 |
5,33 |
11,10 |
-3,32 |
- |
30/sep/2026 |
6,99 |
9,15 |
29,32 |
- |
- |
15,58 |
30/sep/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
58.896.899,50 |
94,27 |
- |
2.853,87 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
13,58 |
11,99 |
- |
- |
5,80 |
30/sep/2026 |
13,58 |
8,25 |
14,23 |
-0,48 |
- |
30/sep/2026 |
9,18 |
10,79 |
40,44 |
- |
- |
28,87 |
30/sep/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.425.237,95 |
10,44 |
- |
2.863,83 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
10,28 |
9,37 |
- |
- |
3,79 |
30/sep/2026 |
10,28 |
5,92 |
11,99 |
-1,83 |
- |
30/sep/2026 |
6,93 |
9,18 |
30,82 |
- |
- |
18,30 |
30/sep/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.608.113,22 |
9,88 |
- |
2.863,83 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
40,52 |
47,88 |
31,97 |
- |
- |
13,77 |
30/sep/2026 |
47,88 |
27,57 |
21,83 |
9,94 |
- |
30/sep/2026 |
40,52 |
44,99 |
129,85 |
- |
- |
77,90 |
30/sep/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
12.497.423,09 |
16,95 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
39,51 |
46,44 |
32,29 |
- |
- |
14,48 |
30/sep/2026 |
46,44 |
28,10 |
23,42 |
11,42 |
- |
30/sep/2026 |
39,51 |
44,70 |
131,52 |
- |
- |
82,90 |
30/sep/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
12.732,50 |
17,42 |
- |
3.205,69 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,69 |
-1,69 |
1,92 |
- |
- |
-0,21 |
30/sep/2026 |
-1,69 |
0,50 |
7,16 |
-0,95 |
- |
30/sep/2026 |
-1,69 |
0,30 |
5,88 |
- |
- |
-0,90 |
30/sep/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
88.133,93 |
9,89 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,91 |
7,20 |
- |
- |
4,50 |
30/sep/2026 |
1,91 |
5,19 |
14,93 |
6,24 |
- |
30/sep/2026 |
0,60 |
2,36 |
23,20 |
- |
- |
21,30 |
30/sep/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
499.895,11 |
9,27 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,13 |
14,53 |
16,01 |
- |
- |
10,32 |
30/sep/2026 |
14,53 |
9,64 |
24,33 |
18,67 |
- |
30/sep/2026 |
11,13 |
15,95 |
56,13 |
- |
- |
54,44 |
30/sep/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.970,68 |
13,94 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,08 |
14,54 |
16,01 |
- |
- |
10,31 |
30/sep/2026 |
14,54 |
9,59 |
24,37 |
18,73 |
- |
30/sep/2026 |
11,08 |
15,83 |
56,12 |
- |
- |
54,40 |
30/sep/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.679,99 |
15,36 |
- |
744,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
5,24 |
12,63 |
- |
- |
5,85 |
30/sep/2026 |
5,24 |
15,07 |
18,00 |
-3,43 |
- |
30/sep/2026 |
3,46 |
4,47 |
42,89 |
- |
- |
28,60 |
30/sep/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.087,64 |
12,18 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
15,83 |
18,24 |
- |
- |
12,50 |
30/sep/2026 |
15,83 |
11,71 |
27,74 |
16,67 |
- |
30/sep/2026 |
13,80 |
13,66 |
65,29 |
- |
- |
68,41 |
30/sep/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
6.089,28 |
12,18 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
15,75 |
18,17 |
- |
- |
12,48 |
30/sep/2026 |
15,75 |
11,67 |
27,65 |
16,70 |
- |
30/sep/2026 |
13,72 |
13,64 |
65,00 |
- |
- |
68,30 |
30/sep/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.516,83 |
17,03 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
31,32 |
10,96 |
- |
- |
7,83 |
30/sep/2026 |
31,32 |
4,23 |
-0,20 |
7,83 |
- |
30/sep/2026 |
22,11 |
1,61 |
36,60 |
- |
- |
39,20 |
30/sep/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
16.840.661,71 |
14,54 |
- |
413,28 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
15,79 |
18,18 |
- |
- |
14,71 |
30/sep/2026 |
15,79 |
11,67 |
27,64 |
16,72 |
- |
30/sep/2026 |
13,75 |
13,64 |
65,04 |
- |
- |
78,80 |
30/sep/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
272.309.698,29 |
13,16 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
2,19 |
6,03 |
- |
- |
0,79 |
30/sep/2026 |
2,19 |
-0,06 |
16,73 |
4,15 |
- |
30/sep/2026 |
2,15 |
1,42 |
19,21 |
- |
- |
3,35 |
30/sep/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
68,33 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
4,31 |
8,53 |
- |
- |
3,62 |
30/sep/2026 |
4,31 |
2,68 |
19,36 |
7,81 |
- |
30/sep/2026 |
3,64 |
2,27 |
27,84 |
- |
- |
16,03 |
30/sep/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
76,91 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,38 |
5,76 |
- |
- |
1,11 |
30/sep/2026 |
1,38 |
-0,02 |
16,72 |
5,62 |
- |
30/sep/2026 |
1,52 |
0,95 |
18,30 |
- |
- |
4,71 |
30/sep/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
69,15 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
5,02 |
9,46 |
- |
- |
8,01 |
30/sep/2026 |
5,02 |
5,63 |
18,23 |
- |
- |
30/sep/2026 |
2,03 |
8,97 |
31,15 |
- |
- |
36,00 |
30/sep/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
90.886,69 |
13,43 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
11,05 |
9,26 |
- |
- |
6,94 |
30/sep/2026 |
11,05 |
2,79 |
14,27 |
- |
- |
30/sep/2026 |
7,31 |
11,90 |
30,44 |
- |
- |
30,70 |
30/sep/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
127.288,95 |
13,19 |
- |
220,47 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
12,23 |
10,49 |
- |
- |
8,17 |
30/sep/2026 |
12,23 |
4,08 |
15,49 |
- |
- |
30/sep/2026 |
8,18 |
12,51 |
34,90 |
- |
- |
36,78 |
30/sep/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
8.174.355,02 |
13,90 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
8,02 |
12,39 |
- |
- |
11,10 |
30/sep/2026 |
8,02 |
8,47 |
21,17 |
- |
- |
30/sep/2026 |
4,25 |
10,45 |
41,97 |
- |
- |
52,19 |
30/sep/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.522,17 |
15,04 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
6,27 |
10,72 |
- |
- |
9,27 |
30/sep/2026 |
6,27 |
6,86 |
19,54 |
- |
- |
30/sep/2026 |
2,96 |
9,62 |
35,75 |
- |
- |
42,40 |
30/sep/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
11.065,81 |
14,07 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
5,56 |
10,00 |
- |
- |
8,55 |
30/sep/2026 |
5,56 |
6,14 |
18,81 |
- |
- |
30/sep/2026 |
2,44 |
9,21 |
33,11 |
- |
- |
38,70 |
30/sep/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
17.917,69 |
13,70 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
11,57 |
9,77 |
- |
- |
7,45 |
30/sep/2026 |
11,57 |
3,27 |
14,81 |
- |
- |
30/sep/2026 |
7,63 |
12,13 |
32,28 |
- |
- |
33,20 |
30/sep/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
106.738.859,45 |
13,53 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
8,69 |
13,15 |
- |
- |
11,85 |
30/sep/2026 |
8,69 |
9,27 |
21,96 |
- |
- |
30/sep/2026 |
4,76 |
10,77 |
44,86 |
- |
- |
56,30 |
30/sep/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.727,69 |
15,46 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
11,53 |
9,78 |
- |
- |
7,46 |
30/sep/2026 |
11,53 |
3,37 |
14,75 |
- |
- |
30/sep/2026 |
7,67 |
12,11 |
32,29 |
- |
- |
33,23 |
30/sep/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.941,94 |
13,12 |
- |
218,84 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
9,15 |
13,56 |
- |
- |
12,26 |
30/sep/2026 |
9,15 |
9,58 |
22,44 |
- |
- |
30/sep/2026 |
5,03 |
11,06 |
46,44 |
- |
- |
58,60 |
30/sep/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.598.177,30 |
15,68 |
- |
220,47 |
14/okt/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-2,68 |
-2,51 |
2,59 |
- |
- |
-0,90 |
30/sep/2026 |
-2,51 |
0,98 |
9,67 |
-0,53 |
- |
30/sep/2026 |
-2,68 |
-1,96 |
7,97 |
- |
- |
-3,69 |
30/sep/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
41.332.945,45 |
241,01 |
- |
110,83 |
13/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
6,51 |
9,74 |
- |
- |
8,83 |
30/sep/2026 |
6,51 |
4,63 |
18,60 |
9,39 |
- |
30/sep/2026 |
5,36 |
6,71 |
32,17 |
- |
- |
40,53 |
30/sep/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
6.967.197,67 |
10,76 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
9,64 |
12,49 |
- |
- |
11,26 |
30/sep/2026 |
9,64 |
7,27 |
21,04 |
11,01 |
- |
30/sep/2026 |
7,64 |
8,25 |
42,35 |
- |
- |
53,60 |
30/sep/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
6.933.121,57 |
15,44 |
- |
1.365,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
9,58 |
12,41 |
- |
- |
11,23 |
30/sep/2026 |
9,58 |
7,26 |
20,86 |
11,12 |
- |
30/sep/2026 |
7,62 |
8,23 |
42,04 |
- |
- |
53,42 |
30/sep/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
128.516.241,30 |
11,79 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
8,16 |
10,92 |
- |
- |
9,79 |
30/sep/2026 |
8,16 |
5,56 |
19,54 |
9,75 |
- |
30/sep/2026 |
6,45 |
7,44 |
36,48 |
- |
- |
45,61 |
30/sep/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
85.576.656,94 |
111,65 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
9,58 |
12,43 |
- |
- |
11,25 |
30/sep/2026 |
9,58 |
7,31 |
20,85 |
11,17 |
- |
30/sep/2026 |
7,60 |
8,20 |
42,10 |
- |
- |
53,55 |
30/sep/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
5.999,36 |
12,00 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
6,71 |
9,40 |
- |
- |
8,21 |
30/sep/2026 |
6,71 |
4,17 |
17,78 |
7,95 |
- |
30/sep/2026 |
5,51 |
6,72 |
30,92 |
- |
- |
37,37 |
30/sep/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
832.118.003,72 |
105,11 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
10,18 |
11,77 |
- |
- |
7,60 |
30/sep/2026 |
10,18 |
5,69 |
19,92 |
7,17 |
- |
30/sep/2026 |
6,79 |
8,49 |
39,64 |
- |
- |
35,61 |
30/sep/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.510,16 |
10,97 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
8,49 |
10,58 |
- |
- |
7,05 |
30/sep/2026 |
8,49 |
4,24 |
19,56 |
8,11 |
- |
30/sep/2026 |
5,62 |
7,77 |
35,22 |
- |
- |
32,75 |
30/sep/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.858,67 |
10,69 |
- |
56,31 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
8,43 |
10,55 |
- |
- |
6,78 |
30/sep/2026 |
8,43 |
4,22 |
19,57 |
8,01 |
- |
30/sep/2026 |
5,55 |
7,72 |
35,12 |
- |
- |
31,20 |
30/sep/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.924,95 |
13,19 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
5,68 |
7,36 |
- |
- |
3,61 |
30/sep/2026 |
5,68 |
3,35 |
13,30 |
0,90 |
- |
30/sep/2026 |
3,16 |
4,16 |
23,73 |
- |
- |
15,80 |
30/sep/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.369,25 |
10,54 |
- |
15,42 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,94 |
20,21 |
16,87 |
- |
- |
11,65 |
30/sep/2026 |
20,21 |
7,63 |
23,38 |
10,96 |
- |
30/sep/2026 |
14,94 |
18,11 |
59,63 |
- |
- |
58,15 |
30/sep/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
77.077,75 |
12,34 |
- |
73,82 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
14,94 |
20,15 |
16,85 |
- |
- |
11,38 |
30/sep/2026 |
20,15 |
7,70 |
23,29 |
11,00 |
- |
30/sep/2026 |
14,94 |
18,15 |
59,55 |
- |
- |
56,20 |
30/sep/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.400,45 |
15,77 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
3,96 |
6,16 |
- |
- |
2,99 |
30/sep/2026 |
3,96 |
1,76 |
13,10 |
1,57 |
- |
30/sep/2026 |
1,95 |
3,34 |
19,64 |
- |
- |
12,95 |
30/sep/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.613,14 |
10,26 |
- |
15,42 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,82 |
18,48 |
15,67 |
- |
- |
10,86 |
30/sep/2026 |
18,48 |
6,16 |
23,03 |
11,99 |
- |
30/sep/2026 |
13,82 |
17,48 |
54,75 |
- |
- |
53,20 |
30/sep/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.960,78 |
15,46 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
18,49 |
15,65 |
- |
- |
11,14 |
30/sep/2026 |
18,49 |
6,08 |
23,05 |
11,94 |
- |
30/sep/2026 |
13,75 |
17,44 |
54,67 |
- |
- |
55,12 |
30/sep/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.658,58 |
12,03 |
- |
73,82 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
5,45 |
5,41 |
- |
- |
0,64 |
30/sep/2026 |
5,45 |
2,08 |
8,80 |
-1,94 |
- |
30/sep/2026 |
4,72 |
2,05 |
17,12 |
- |
- |
2,67 |
30/sep/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
68,72 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
2,36 |
8,49 |
- |
- |
3,73 |
30/sep/2026 |
2,36 |
-1,38 |
26,48 |
2,87 |
- |
30/sep/2026 |
2,51 |
2,69 |
27,68 |
- |
- |
16,03 |
30/sep/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.047,24 |
10,09 |
- |
151,02 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,72 |
7,47 |
- |
- |
6,33 |
30/sep/2026 |
0,72 |
6,25 |
15,99 |
8,72 |
- |
30/sep/2026 |
-0,30 |
1,25 |
24,12 |
- |
- |
28,33 |
30/sep/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.382.816,53 |
10,08 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
6,57 |
11,10 |
- |
- |
9,65 |
30/sep/2026 |
6,57 |
7,28 |
19,94 |
- |
- |
30/sep/2026 |
3,22 |
9,73 |
37,13 |
- |
- |
44,40 |
30/sep/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.359,09 |
14,27 |
- |
218,84 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
8,25 |
11,03 |
- |
- |
9,56 |
30/sep/2026 |
8,25 |
5,71 |
19,62 |
8,65 |
- |
30/sep/2026 |
6,65 |
7,68 |
36,87 |
- |
- |
44,40 |
30/sep/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.318,13 |
14,52 |
- |
1.365,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
10,94 |
13,79 |
- |
- |
12,60 |
30/sep/2026 |
10,94 |
8,51 |
22,39 |
12,44 |
- |
30/sep/2026 |
8,63 |
8,85 |
47,35 |
- |
- |
61,20 |
30/sep/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
8.110,59 |
16,22 |
- |
1.365,98 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
10,40 |
13,29 |
- |
- |
12,08 |
30/sep/2026 |
10,40 |
8,07 |
21,88 |
11,82 |
- |
30/sep/2026 |
8,21 |
8,58 |
45,41 |
- |
- |
58,20 |
30/sep/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
23.752,84 |
15,92 |
- |
1.367,16 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
-1,11 |
3,99 |
- |
- |
3,30 |
30/sep/2026 |
-1,11 |
3,52 |
9,85 |
4,55 |
- |
30/sep/2026 |
-1,41 |
-0,31 |
12,46 |
- |
- |
14,03 |
30/sep/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
114,45 |
- |
306,00 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,96 |
-2,68 |
2,62 |
- |
- |
1,24 |
30/sep/2026 |
-2,68 |
1,36 |
9,56 |
0,14 |
- |
30/sep/2026 |
-2,96 |
-2,04 |
8,08 |
- |
- |
5,11 |
30/sep/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
105,41 |
- |
582,92 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
0,69 |
3,23 |
- |
- |
2,71 |
30/sep/2026 |
0,69 |
3,35 |
5,72 |
2,33 |
- |
30/sep/2026 |
0,09 |
0,99 |
10,01 |
- |
- |
11,43 |
30/sep/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
111,72 |
- |
127,34 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
16,99 |
14,40 |
- |
- |
14,56 |
30/sep/2026 |
16,99 |
10,02 |
16,34 |
- |
- |
30/sep/2026 |
9,13 |
2,18 |
49,73 |
- |
- |
71,00 |
30/sep/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
12.194.040,44 |
12,55 |
- |
4.902,29 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
37,61 |
39,27 |
13,23 |
- |
- |
13,98 |
30/sep/2026 |
39,27 |
6,81 |
-2,42 |
- |
- |
30/sep/2026 |
37,61 |
0,81 |
45,16 |
- |
- |
67,61 |
30/sep/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
16.099.098,04 |
13,40 |
- |
2.593,58 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
24,31 |
50,75 |
- |
- |
42,93 |
30/sep/2026 |
24,31 |
89,11 |
45,73 |
- |
- |
30/sep/2026 |
3,60 |
1,50 |
242,57 |
- |
- |
309,52 |
30/sep/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
228.706.533,50 |
27,15 |
- |
10.703,65 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
8,99 |
28,18 |
- |
- |
27,21 |
30/sep/2026 |
8,99 |
43,02 |
35,11 |
- |
- |
30/sep/2026 |
-0,20 |
14,79 |
110,61 |
- |
- |
158,56 |
30/sep/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
106.076.046,47 |
17,56 |
- |
2.502,71 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
0,95 |
4,75 |
- |
- |
4,02 |
30/sep/2026 |
0,95 |
3,39 |
10,13 |
- |
- |
30/sep/2026 |
0,26 |
1,65 |
14,95 |
- |
- |
16,90 |
30/sep/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.022,61 |
11,68 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
1,19 |
6,32 |
- |
- |
6,35 |
30/sep/2026 |
1,19 |
5,53 |
12,54 |
- |
- |
30/sep/2026 |
-0,16 |
0,79 |
20,17 |
- |
- |
27,50 |
30/sep/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.376,54 |
12,75 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,13 |
2,41 |
9,56 |
- |
- |
10,50 |
30/sep/2026 |
2,41 |
7,24 |
19,73 |
- |
- |
30/sep/2026 |
-1,13 |
1,43 |
31,50 |
- |
- |
48,60 |
30/sep/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
10.925,94 |
14,87 |
- |
481,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
5,46 |
9,61 |
- |
- |
11,61 |
30/sep/2026 |
5,46 |
6,85 |
16,87 |
- |
- |
30/sep/2026 |
1,84 |
4,46 |
31,69 |
- |
- |
54,60 |
30/sep/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.756,26 |
15,51 |
- |
644,38 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
0,82 |
7,62 |
- |
- |
7,98 |
30/sep/2026 |
0,82 |
6,92 |
15,63 |
- |
- |
30/sep/2026 |
-0,37 |
1,42 |
24,63 |
- |
- |
35,60 |
30/sep/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.790,17 |
13,58 |
- |
27,09 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
4,12 |
10,16 |
- |
- |
11,06 |
30/sep/2026 |
4,12 |
7,77 |
19,14 |
- |
- |
30/sep/2026 |
0,33 |
2,71 |
33,69 |
- |
- |
51,60 |
30/sep/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.579,00 |
15,16 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,62 |
6,31 |
- |
- |
6,94 |
30/sep/2026 |
0,62 |
5,71 |
12,98 |
- |
- |
30/sep/2026 |
-0,61 |
0,69 |
20,17 |
- |
- |
30,50 |
30/sep/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.534,30 |
13,07 |
- |
67,03 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
2,69 |
6,63 |
- |
- |
6,04 |
30/sep/2026 |
2,69 |
5,40 |
12,01 |
- |
- |
30/sep/2026 |
1,45 |
2,35 |
21,23 |
- |
- |
26,20 |
30/sep/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.309,31 |
12,62 |
- |
288,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
-0,70 |
2,63 |
- |
- |
4,00 |
30/sep/2026 |
-0,70 |
9,92 |
-0,95 |
- |
- |
30/sep/2026 |
-1,97 |
-4,32 |
8,11 |
- |
- |
16,66 |
30/sep/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
800.064,27 |
8,49 |
- |
434,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,82 |
18,14 |
16,45 |
- |
- |
13,88 |
30/sep/2026 |
18,14 |
10,13 |
21,36 |
- |
- |
30/sep/2026 |
11,82 |
15,59 |
57,90 |
- |
- |
66,61 |
30/sep/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
2.668.285,47 |
12,47 |
- |
1.030,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
13,50 |
14,95 |
- |
- |
14,37 |
30/sep/2026 |
13,50 |
8,55 |
23,27 |
- |
- |
30/sep/2026 |
10,30 |
15,38 |
51,88 |
- |
- |
69,43 |
30/sep/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
2.007.877,54 |
12,26 |
- |
744,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
42,25 |
49,95 |
34,45 |
- |
- |
28,93 |
30/sep/2026 |
49,95 |
29,83 |
24,85 |
- |
- |
30/sep/2026 |
42,25 |
46,10 |
143,05 |
- |
- |
171,29 |
30/sep/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
6.027.754,72 |
18,20 |
- |
3.205,69 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
17,35 |
8,27 |
- |
- |
6,93 |
30/sep/2026 |
17,35 |
-8,31 |
17,95 |
- |
- |
30/sep/2026 |
5,52 |
11,23 |
26,92 |
- |
- |
30,13 |
30/sep/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
25.891.183,78 |
9,94 |
- |
12.969,04 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-7,28 |
-14,09 |
9,28 |
- |
- |
9,51 |
30/sep/2026 |
-14,09 |
23,30 |
23,20 |
- |
- |
30/sep/2026 |
-7,28 |
-0,65 |
30,49 |
- |
- |
42,86 |
30/sep/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
10.097.058,66 |
10,16 |
- |
849,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
1,60 |
7,68 |
- |
- |
6,19 |
30/sep/2026 |
1,60 |
-2,14 |
25,57 |
- |
- |
30/sep/2026 |
1,92 |
2,28 |
24,85 |
- |
- |
26,58 |
30/sep/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
369.728,32 |
9,35 |
- |
151,88 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
1,10 |
7,07 |
- |
- |
6,63 |
30/sep/2026 |
1,10 |
6,51 |
13,99 |
- |
- |
30/sep/2026 |
-0,23 |
0,16 |
22,74 |
- |
- |
29,00 |
30/sep/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.444,91 |
12,89 |
- |
121,62 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
36,94 |
36,79 |
35,51 |
- |
- |
32,89 |
30/sep/2026 |
36,79 |
25,50 |
44,94 |
- |
- |
30/sep/2026 |
36,94 |
50,61 |
148,83 |
- |
- |
205,54 |
30/sep/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
971.692.288,89 |
20,97 |
- |
20.538,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
3,33 |
5,32 |
- |
- |
5,09 |
30/sep/2026 |
3,33 |
4,66 |
8,03 |
- |
- |
30/sep/2026 |
2,65 |
2,17 |
16,83 |
- |
- |
21,65 |
30/sep/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
4.990,17 |
9,98 |
- |
256,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
31,83 |
22,21 |
- |
- |
18,62 |
30/sep/2026 |
31,83 |
21,03 |
14,40 |
- |
- |
30/sep/2026 |
13,24 |
4,63 |
82,54 |
- |
- |
95,56 |
30/sep/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
15.177.569,27 |
14,21 |
- |
6.974,08 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,43 |
-0,68 |
4,35 |
- |
- |
4,17 |
30/sep/2026 |
-0,68 |
3,41 |
10,64 |
- |
- |
30/sep/2026 |
-1,43 |
0,00 |
13,64 |
- |
- |
17,50 |
30/sep/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
5.983,53 |
11,75 |
- |
211,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
1,10 |
7,06 |
- |
- |
6,63 |
30/sep/2026 |
1,10 |
6,55 |
13,93 |
- |
- |
30/sep/2026 |
-0,35 |
0,04 |
22,73 |
- |
- |
29,01 |
30/sep/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.228,13 |
10,46 |
- |
121,62 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
0,95 |
2,95 |
- |
- |
2,71 |
30/sep/2026 |
0,95 |
2,35 |
5,60 |
- |
- |
30/sep/2026 |
0,85 |
0,98 |
9,11 |
- |
- |
11,13 |
30/sep/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
40.124,36 |
111,04 |
- |
256,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,18 |
7,20 |
12,08 |
- |
- |
9,72 |
30/sep/2026 |
7,20 |
7,98 |
21,62 |
- |
- |
30/sep/2026 |
4,18 |
9,68 |
40,78 |
- |
- |
35,80 |
30/sep/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
26.307.266,39 |
134,84 |
134,84 |
257,98 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,72 |
10,90 |
9,48 |
- |
- |
7,89 |
30/sep/2026 |
10,90 |
2,56 |
15,37 |
- |
- |
30/sep/2026 |
7,72 |
11,25 |
31,22 |
- |
- |
28,49 |
30/sep/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
132.540.353,22 |
129,46 |
129,46 |
257,98 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,58 |
4,92 |
9,77 |
- |
- |
7,42 |
30/sep/2026 |
4,92 |
5,55 |
19,42 |
- |
- |
30/sep/2026 |
2,58 |
8,67 |
32,26 |
- |
- |
26,65 |
30/sep/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.488.901,76 |
125,71 |
125,71 |
257,98 |
13/okt/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
2,46 |
4,45 |
- |
- |
4,50 |
30/sep/2026 |
2,46 |
3,81 |
7,13 |
- |
- |
30/sep/2026 |
1,97 |
1,81 |
13,95 |
- |
- |
18,48 |
30/sep/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
104.811,77 |
9,75 |
- |
256,08 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
7,72 |
10,90 |
9,48 |
- |
- |
7,89 |
30/sep/2026 |
10,90 |
2,56 |
15,37 |
- |
- |
30/sep/2026 |
7,72 |
11,26 |
31,22 |
- |
- |
28,49 |
30/sep/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
37.760.516,75 |
130,15 |
130,15 |
257,98 |
13/okt/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
3,61 |
6,30 |
- |
- |
- |
7,28 |
30/sep/2026 |
6,30 |
6,48 |
- |
- |
- |
30/sep/2026 |
3,61 |
9,37 |
- |
- |
- |
19,72 |
30/sep/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
138.957,24 |
1.194,82 |
1.194,82 |
257,98 |
13/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
1,14 |
3,04 |
- |
- |
3,10 |
30/sep/2026 |
1,14 |
2,13 |
5,93 |
- |
- |
30/sep/2026 |
0,85 |
1,05 |
9,41 |
- |
- |
12,49 |
30/sep/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.588.402,06 |
96,63 |
- |
256,08 |
14/okt/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,17 |
7,20 |
12,07 |
- |
- |
9,71 |
30/sep/2026 |
7,20 |
7,98 |
21,62 |
- |
- |
30/sep/2026 |
4,17 |
9,67 |
40,77 |
- |
- |
35,79 |
30/sep/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
22.569.581,39 |
135,55 |
135,55 |
257,98 |
13/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
3,05 |
5,67 |
- |
- |
5,20 |
30/sep/2026 |
3,05 |
5,48 |
8,56 |
- |
- |
30/sep/2026 |
2,82 |
2,53 |
17,99 |
- |
- |
21,56 |
30/sep/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
2.949.212,49 |
97,90 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,55 |
4,32 |
- |
- |
3,33 |
30/sep/2026 |
0,55 |
4,98 |
7,54 |
- |
- |
30/sep/2026 |
-0,43 |
0,73 |
13,52 |
- |
- |
12,62 |
30/sep/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
102,55 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
2,32 |
6,21 |
- |
- |
5,27 |
30/sep/2026 |
2,32 |
7,10 |
9,31 |
- |
- |
30/sep/2026 |
0,78 |
1,49 |
19,80 |
- |
- |
20,46 |
30/sep/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
109,65 |
- |
2.748,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
4,41 |
7,13 |
- |
- |
6,61 |
30/sep/2026 |
4,41 |
7,28 |
9,77 |
- |
- |
30/sep/2026 |
3,98 |
3,28 |
22,95 |
- |
- |
27,97 |
30/sep/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
829.651,67 |
9,87 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
28,92 |
38,13 |
20,08 |
- |
- |
14,15 |
30/sep/2026 |
38,13 |
14,93 |
9,07 |
- |
- |
30/sep/2026 |
28,92 |
27,59 |
73,14 |
- |
- |
62,38 |
30/sep/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.296,20 |
14,51 |
- |
294,33 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,89 |
33,68 |
22,94 |
- |
- |
15,42 |
30/sep/2026 |
33,68 |
20,82 |
15,05 |
- |
- |
30/sep/2026 |
24,89 |
25,72 |
85,82 |
- |
- |
69,10 |
30/sep/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.063,75 |
16,13 |
- |
289,69 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
6,92 |
9,63 |
- |
- |
7,46 |
30/sep/2026 |
6,92 |
4,39 |
18,07 |
- |
- |
30/sep/2026 |
5,70 |
7,01 |
31,78 |
- |
- |
29,80 |
30/sep/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.355,70 |
13,05 |
- |
1.367,16 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
0,19 |
2,08 |
- |
- |
1,92 |
30/sep/2026 |
0,19 |
1,23 |
4,87 |
- |
- |
30/sep/2026 |
0,28 |
0,75 |
6,36 |
- |
- |
7,00 |
30/sep/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.043,18 |
10,69 |
- |
256,07 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
9,60 |
2,01 |
- |
- |
0,45 |
30/sep/2026 |
9,60 |
-5,70 |
2,72 |
- |
- |
30/sep/2026 |
7,97 |
4,85 |
6,17 |
- |
- |
1,60 |
30/sep/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.892,24 |
10,37 |
- |
256,07 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
10,43 |
13,31 |
- |
- |
11,52 |
30/sep/2026 |
10,43 |
8,06 |
21,93 |
- |
- |
30/sep/2026 |
8,28 |
8,64 |
45,50 |
- |
- |
50,35 |
30/sep/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
635.358.982,73 |
11,73 |
- |
1.365,98 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
6,56 |
15,53 |
- |
- |
12,46 |
30/sep/2026 |
6,56 |
14,19 |
26,74 |
- |
- |
30/sep/2026 |
0,88 |
4,89 |
54,22 |
- |
- |
51,94 |
30/sep/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
19.859.755,37 |
12,67 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
5,55 |
13,07 |
- |
- |
10,64 |
30/sep/2026 |
5,55 |
14,88 |
19,23 |
- |
- |
30/sep/2026 |
0,18 |
4,09 |
44,58 |
- |
- |
43,36 |
30/sep/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
43.024.678,57 |
16,29 |
- |
1.519,64 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,54 |
2,06 |
3,84 |
- |
- |
3,82 |
30/sep/2026 |
2,06 |
3,17 |
6,34 |
- |
- |
30/sep/2026 |
1,54 |
1,10 |
11,97 |
- |
- |
13,55 |
30/sep/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.492.206,58 |
10,77 |
10,77 |
198,39 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,09 |
1,44 |
3,22 |
- |
- |
3,22 |
30/sep/2026 |
1,44 |
2,56 |
5,70 |
- |
- |
30/sep/2026 |
1,09 |
0,80 |
9,97 |
- |
- |
11,36 |
30/sep/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
100.696.865,11 |
11,14 |
11,14 |
198,39 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,54 |
2,06 |
3,84 |
- |
- |
3,82 |
30/sep/2026 |
2,06 |
3,17 |
6,34 |
- |
- |
30/sep/2026 |
1,54 |
1,10 |
11,96 |
- |
- |
13,54 |
30/sep/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.149.103,74 |
11,36 |
11,36 |
198,39 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,28 |
1,70 |
3,48 |
- |
- |
3,45 |
30/sep/2026 |
1,70 |
2,81 |
5,97 |
- |
- |
30/sep/2026 |
1,28 |
0,92 |
10,80 |
- |
- |
12,21 |
30/sep/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
877.548,52 |
11,23 |
11,23 |
198,39 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,09 |
1,45 |
3,22 |
- |
- |
3,22 |
30/sep/2026 |
1,45 |
2,56 |
5,70 |
- |
- |
30/sep/2026 |
1,09 |
0,80 |
9,97 |
- |
- |
11,35 |
30/sep/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
70.626.752,59 |
10,77 |
10,77 |
198,39 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,28 |
1,70 |
3,48 |
- |
- |
3,47 |
30/sep/2026 |
1,70 |
2,81 |
5,97 |
- |
- |
30/sep/2026 |
1,28 |
0,92 |
10,80 |
- |
- |
12,26 |
30/sep/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.408.032,79 |
10,76 |
10,76 |
198,39 |
13/okt/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,17 |
-4,54 |
2,06 |
- |
- |
0,25 |
30/sep/2026 |
-4,54 |
-6,99 |
19,74 |
- |
- |
30/sep/2026 |
-1,17 |
5,74 |
6,31 |
- |
- |
0,87 |
30/sep/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
27.046,40 |
78,77 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,16 |
-3,14 |
3,59 |
- |
- |
1,81 |
30/sep/2026 |
-3,14 |
-5,64 |
21,61 |
- |
- |
30/sep/2026 |
-0,16 |
6,59 |
11,15 |
- |
- |
6,46 |
30/sep/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
32.347,20 |
82,41 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
14,68 |
12,67 |
- |
- |
10,82 |
30/sep/2026 |
14,68 |
7,54 |
15,97 |
- |
- |
30/sep/2026 |
6,60 |
3,00 |
43,03 |
- |
- |
40,60 |
30/sep/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
344.092,79 |
13,72 |
- |
124,28 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,98 |
-1,75 |
5,06 |
- |
- |
3,25 |
30/sep/2026 |
-1,75 |
-4,03 |
22,99 |
- |
- |
30/sep/2026 |
0,98 |
7,37 |
15,97 |
- |
- |
11,80 |
30/sep/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.254,82 |
8,51 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,85 |
-2,01 |
3,70 |
- |
- |
1,78 |
30/sep/2026 |
-2,01 |
-5,60 |
20,55 |
- |
- |
30/sep/2026 |
0,85 |
7,35 |
11,51 |
- |
- |
6,36 |
30/sep/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.119,41 |
8,20 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-5,05 |
-6,51 |
6,40 |
- |
- |
4,39 |
30/sep/2026 |
-6,51 |
18,08 |
9,13 |
- |
- |
30/sep/2026 |
-5,05 |
-0,86 |
20,46 |
- |
- |
14,80 |
30/sep/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.675,42 |
11,35 |
- |
24,13 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,53 |
4,62 |
- |
- |
4,61 |
30/sep/2026 |
3,53 |
5,42 |
4,93 |
- |
- |
30/sep/2026 |
0,39 |
2,73 |
14,52 |
- |
- |
15,30 |
30/sep/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
114,32 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
8,44 |
3,63 |
- |
- |
4,76 |
30/sep/2026 |
8,44 |
2,05 |
0,55 |
- |
- |
30/sep/2026 |
4,64 |
4,91 |
11,28 |
- |
- |
15,85 |
30/sep/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
117,40 |
- |
23,41 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-6,14 |
-7,81 |
4,93 |
- |
- |
2,97 |
30/sep/2026 |
-7,81 |
16,15 |
7,91 |
- |
- |
30/sep/2026 |
-6,14 |
-1,65 |
15,54 |
- |
- |
9,87 |
30/sep/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
35.476,62 |
90,64 |
- |
24,00 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-5,05 |
-6,56 |
6,44 |
- |
- |
4,40 |
30/sep/2026 |
-6,56 |
18,19 |
9,19 |
- |
- |
30/sep/2026 |
-5,05 |
-0,88 |
20,60 |
- |
- |
14,85 |
30/sep/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.656,80 |
9,31 |
- |
24,00 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-6,94 |
-9,01 |
3,42 |
- |
- |
1,43 |
30/sep/2026 |
-9,01 |
14,61 |
6,07 |
- |
- |
30/sep/2026 |
-6,94 |
-2,30 |
10,61 |
- |
- |
4,66 |
30/sep/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
31.198,08 |
86,23 |
- |
24,13 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-17,13 |
-25,22 |
3,42 |
- |
- |
0,33 |
30/sep/2026 |
-25,22 |
36,15 |
8,64 |
- |
- |
30/sep/2026 |
-17,13 |
-19,76 |
10,61 |
- |
- |
1,10 |
30/sep/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
4.931,45 |
9,86 |
- |
17,93 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-18,00 |
-26,30 |
1,87 |
- |
- |
-1,20 |
30/sep/2026 |
-26,30 |
33,61 |
7,37 |
- |
- |
30/sep/2026 |
-18,00 |
-20,38 |
5,72 |
- |
- |
-3,90 |
30/sep/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
33.582,98 |
9,37 |
- |
17,93 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-16,63 |
-24,62 |
4,26 |
- |
- |
1,14 |
30/sep/2026 |
-24,62 |
37,29 |
9,50 |
- |
- |
30/sep/2026 |
-16,63 |
-19,41 |
13,32 |
- |
- |
3,80 |
30/sep/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
5.065,70 |
10,13 |
- |
18,16 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,58 |
-0,78 |
0,91 |
- |
- |
0,94 |
30/sep/2026 |
-0,78 |
0,31 |
3,24 |
- |
- |
30/sep/2026 |
-0,58 |
-0,38 |
2,75 |
- |
- |
3,22 |
30/sep/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
311.544,65 |
9,89 |
9,89 |
198,39 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,33 |
3,30 |
5,20 |
- |
- |
5,18 |
30/sep/2026 |
3,30 |
4,73 |
7,62 |
- |
- |
30/sep/2026 |
2,33 |
1,62 |
16,43 |
- |
- |
18,67 |
30/sep/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.132.830,13 |
11,38 |
11,38 |
198,39 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,36 |
3,32 |
5,22 |
- |
- |
5,20 |
30/sep/2026 |
3,32 |
4,78 |
7,62 |
- |
- |
30/sep/2026 |
2,36 |
1,64 |
16,51 |
- |
- |
18,75 |
30/sep/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
1.909.760,99 |
11,89 |
11,89 |
198,39 |
13/okt/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
5,21 |
9,57 |
- |
- |
7,96 |
30/sep/2026 |
5,21 |
5,79 |
18,18 |
- |
- |
30/sep/2026 |
2,17 |
9,15 |
31,53 |
- |
- |
29,23 |
30/sep/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
95.142.810,07 |
127,61 |
- |
220,47 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,57 |
-0,76 |
0,92 |
- |
- |
0,95 |
30/sep/2026 |
-0,76 |
0,34 |
3,23 |
- |
- |
30/sep/2026 |
-0,57 |
-0,37 |
2,79 |
- |
- |
3,25 |
30/sep/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.027,45 |
10,32 |
10,32 |
198,39 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-16,28 |
-24,28 |
4,75 |
- |
- |
1,61 |
30/sep/2026 |
-24,28 |
37,96 |
10,03 |
- |
- |
30/sep/2026 |
-16,28 |
-19,17 |
14,94 |
- |
- |
5,40 |
30/sep/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
5.141,55 |
10,28 |
- |
17,93 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
19,74 |
11,33 |
- |
- |
10,02 |
30/sep/2026 |
19,74 |
3,67 |
11,16 |
- |
- |
30/sep/2026 |
10,96 |
5,15 |
37,99 |
- |
- |
37,25 |
30/sep/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
585.238,49 |
12,82 |
- |
125,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
15,97 |
13,98 |
- |
- |
12,09 |
30/sep/2026 |
15,97 |
8,82 |
17,34 |
- |
- |
30/sep/2026 |
7,43 |
3,55 |
48,07 |
- |
- |
46,00 |
30/sep/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.891.523,38 |
14,26 |
- |
125,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-16,47 |
-24,44 |
4,49 |
- |
- |
1,35 |
30/sep/2026 |
-24,44 |
37,48 |
9,83 |
- |
- |
30/sep/2026 |
-16,47 |
-19,31 |
14,08 |
- |
- |
4,50 |
30/sep/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
5.097,22 |
10,19 |
- |
17,93 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
17,86 |
9,51 |
- |
- |
8,23 |
30/sep/2026 |
17,86 |
1,94 |
9,29 |
- |
- |
30/sep/2026 |
9,70 |
4,33 |
31,31 |
- |
- |
30,00 |
30/sep/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
841.508,13 |
12,95 |
- |
125,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
18,47 |
10,04 |
- |
- |
8,76 |
30/sep/2026 |
18,47 |
2,45 |
9,80 |
- |
- |
30/sep/2026 |
10,04 |
4,56 |
33,26 |
- |
- |
32,12 |
30/sep/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
1.011.867,18 |
12,34 |
- |
124,28 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
19,42 |
10,99 |
- |
- |
9,68 |
30/sep/2026 |
19,42 |
3,29 |
10,85 |
- |
- |
30/sep/2026 |
10,79 |
5,03 |
36,74 |
- |
- |
35,86 |
30/sep/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
11.168.036,21 |
12,69 |
- |
124,28 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
15,68 |
13,65 |
- |
- |
11,76 |
30/sep/2026 |
15,68 |
8,51 |
16,95 |
- |
- |
30/sep/2026 |
7,27 |
3,51 |
46,80 |
- |
- |
44,60 |
30/sep/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
2.470.015,36 |
14,11 |
- |
125,87 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
18,55 |
10,11 |
- |
- |
8,81 |
30/sep/2026 |
18,55 |
2,39 |
9,99 |
- |
- |
30/sep/2026 |
10,07 |
4,58 |
33,50 |
- |
- |
32,30 |
30/sep/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.145,54 |
13,19 |
- |
125,87 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
1,19 |
4,39 |
- |
- |
4,26 |
30/sep/2026 |
1,19 |
14,33 |
-1,68 |
- |
- |
30/sep/2026 |
3,79 |
3,81 |
13,74 |
- |
- |
14,81 |
30/sep/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
113,98 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
0,42 |
5,49 |
- |
- |
5,06 |
30/sep/2026 |
0,42 |
4,70 |
11,66 |
- |
- |
30/sep/2026 |
-0,68 |
0,40 |
17,40 |
- |
- |
17,77 |
30/sep/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
4.830,50 |
9,66 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
0,70 |
5,70 |
- |
- |
5,11 |
30/sep/2026 |
0,70 |
5,62 |
11,03 |
- |
- |
30/sep/2026 |
-0,63 |
0,24 |
18,10 |
- |
- |
17,96 |
30/sep/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.052,25 |
10,10 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,32 |
-1,46 |
4,97 |
- |
- |
4,02 |
30/sep/2026 |
-1,46 |
4,06 |
12,81 |
- |
- |
30/sep/2026 |
-2,32 |
-1,51 |
15,68 |
- |
- |
13,95 |
30/sep/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
4.882,18 |
9,76 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,37 |
4,33 |
- |
- |
4,04 |
30/sep/2026 |
1,37 |
4,09 |
7,62 |
- |
- |
30/sep/2026 |
0,17 |
0,21 |
13,56 |
- |
- |
14,02 |
30/sep/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
488.475,22 |
9,75 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-20,39 |
-29,64 |
0,60 |
- |
- |
-1,54 |
30/sep/2026 |
-29,64 |
38,64 |
4,38 |
- |
- |
30/sep/2026 |
-20,39 |
-21,95 |
1,82 |
- |
- |
-4,99 |
30/sep/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
33.131,54 |
66,08 |
- |
17,93 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
1,61 |
4,75 |
- |
- |
4,08 |
30/sep/2026 |
1,61 |
4,96 |
7,77 |
- |
- |
30/sep/2026 |
1,97 |
1,97 |
14,93 |
- |
- |
13,90 |
30/sep/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.676,09 |
11,35 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
1,95 |
5,15 |
- |
- |
4,44 |
30/sep/2026 |
1,95 |
5,31 |
8,28 |
- |
- |
30/sep/2026 |
2,13 |
2,13 |
16,25 |
- |
- |
15,20 |
30/sep/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.766,97 |
11,48 |
- |
10.911,38 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
6,92 |
11,43 |
- |
- |
8,47 |
30/sep/2026 |
6,92 |
9,27 |
18,45 |
- |
- |
30/sep/2026 |
4,15 |
8,94 |
38,38 |
- |
- |
29,68 |
30/sep/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.606.559,38 |
10,93 |
- |
19.093,94 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
7,76 |
12,24 |
- |
- |
9,29 |
30/sep/2026 |
7,76 |
9,93 |
19,36 |
- |
- |
30/sep/2026 |
4,58 |
9,22 |
41,39 |
- |
- |
32,84 |
30/sep/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
46.363.428,61 |
108,34 |
- |
19.093,94 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
9,02 |
12,55 |
- |
- |
9,49 |
30/sep/2026 |
9,02 |
10,33 |
18,53 |
- |
- |
30/sep/2026 |
5,70 |
10,10 |
42,56 |
- |
- |
33,62 |
30/sep/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
8.472.586,83 |
10,77 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
11,17 |
16,12 |
- |
- |
13,02 |
30/sep/2026 |
11,17 |
13,96 |
23,59 |
- |
- |
30/sep/2026 |
7,06 |
11,18 |
56,57 |
- |
- |
47,91 |
30/sep/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
96.499,77 |
107,58 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
6,29 |
10,66 |
- |
- |
7,70 |
30/sep/2026 |
6,29 |
8,46 |
17,56 |
- |
- |
30/sep/2026 |
3,60 |
8,44 |
35,53 |
- |
- |
26,76 |
30/sep/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
939.571.800,88 |
103,21 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
9,16 |
13,77 |
- |
- |
10,73 |
30/sep/2026 |
9,16 |
11,70 |
20,76 |
- |
- |
30/sep/2026 |
5,74 |
10,01 |
47,25 |
- |
- |
38,52 |
30/sep/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
271.431.162,55 |
11,15 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
6,01 |
11,03 |
- |
- |
8,11 |
30/sep/2026 |
6,01 |
9,04 |
18,41 |
- |
- |
30/sep/2026 |
3,43 |
8,50 |
36,88 |
- |
- |
28,30 |
30/sep/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
53.540.980,75 |
10,61 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,95 |
20,88 |
21,90 |
- |
- |
18,61 |
30/sep/2026 |
20,88 |
21,38 |
23,46 |
- |
- |
30/sep/2026 |
13,95 |
21,04 |
81,16 |
- |
- |
72,57 |
30/sep/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.199.358,54 |
174,37 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
-1,21 |
1,58 |
- |
- |
1,45 |
30/sep/2026 |
-1,21 |
1,23 |
4,79 |
- |
- |
30/sep/2026 |
-1,72 |
-1,08 |
4,81 |
- |
- |
4,68 |
30/sep/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.234.778,63 |
92,55 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
12,38 |
14,76 |
- |
- |
12,87 |
30/sep/2026 |
12,38 |
8,28 |
24,21 |
- |
- |
30/sep/2026 |
11,29 |
12,03 |
51,15 |
- |
- |
46,63 |
30/sep/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
25.875.165,48 |
11,64 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
-2,23 |
4,24 |
- |
- |
3,17 |
30/sep/2026 |
-2,23 |
3,46 |
11,95 |
- |
- |
30/sep/2026 |
-2,47 |
-1,45 |
13,25 |
- |
- |
10,37 |
30/sep/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.854.957,15 |
90,70 |
- |
1.943,57 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
-0,15 |
6,80 |
- |
- |
7,13 |
30/sep/2026 |
-0,15 |
14,41 |
6,63 |
- |
- |
30/sep/2026 |
2,56 |
3,59 |
21,81 |
- |
- |
24,15 |
30/sep/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
122,17 |
- |
37,24 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
11,16 |
12,20 |
- |
- |
10,29 |
30/sep/2026 |
11,16 |
9,02 |
16,57 |
- |
- |
30/sep/2026 |
9,44 |
11,43 |
41,26 |
- |
- |
36,02 |
30/sep/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
22.713.258,11 |
10,44 |
- |
736,07 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
10,86 |
12,08 |
- |
- |
10,98 |
30/sep/2026 |
10,86 |
5,55 |
20,34 |
- |
- |
30/sep/2026 |
10,22 |
11,31 |
40,80 |
- |
- |
37,66 |
30/sep/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
68.020.476.489,01 |
1.092,00 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,25 |
3,93 |
- |
- |
3,26 |
30/sep/2026 |
0,25 |
2,03 |
9,75 |
- |
- |
30/sep/2026 |
-0,57 |
1,61 |
12,27 |
- |
- |
10,35 |
30/sep/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
480.952.672,11 |
900,00 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,21 |
-0,58 |
4,18 |
- |
- |
3,54 |
30/sep/2026 |
-0,58 |
2,19 |
11,31 |
- |
- |
30/sep/2026 |
-1,21 |
1,10 |
13,08 |
- |
- |
11,27 |
30/sep/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
355.099,22 |
9,08 |
- |
3.937,13 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
9,90 |
12,26 |
- |
- |
11,19 |
30/sep/2026 |
9,90 |
5,86 |
21,58 |
- |
- |
30/sep/2026 |
9,46 |
10,92 |
41,46 |
- |
- |
38,44 |
30/sep/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
32.993.617,12 |
10,99 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
3,05 |
6,93 |
- |
- |
6,08 |
30/sep/2026 |
3,05 |
3,87 |
14,21 |
- |
- |
30/sep/2026 |
1,84 |
5,67 |
22,25 |
- |
- |
19,84 |
30/sep/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.449.626,67 |
9,43 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
3,92 |
6,68 |
- |
- |
5,84 |
30/sep/2026 |
3,92 |
3,74 |
12,62 |
- |
- |
30/sep/2026 |
2,58 |
6,05 |
21,42 |
- |
- |
19,02 |
30/sep/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
4.355.392.117,59 |
934,00 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
9,39 |
11,94 |
- |
- |
10,97 |
30/sep/2026 |
9,39 |
6,79 |
20,07 |
- |
- |
30/sep/2026 |
7,44 |
8,08 |
40,26 |
- |
- |
37,33 |
30/sep/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
344.371,56 |
11,16 |
- |
1.365,98 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
9,55 |
11,38 |
- |
- |
10,39 |
30/sep/2026 |
9,55 |
5,98 |
19,00 |
- |
- |
30/sep/2026 |
7,69 |
8,37 |
38,17 |
- |
- |
35,14 |
30/sep/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
2.607.286,09 |
10,98 |
- |
1.365,98 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
5,94 |
- |
- |
- |
11,74 |
30/sep/2026 |
5,94 |
11,53 |
- |
- |
- |
30/sep/2026 |
3,65 |
2,77 |
- |
- |
- |
39,05 |
30/sep/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,79 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,26 |
-2,82 |
- |
- |
- |
2,97 |
30/sep/2026 |
-2,82 |
-3,41 |
- |
- |
- |
30/sep/2026 |
0,26 |
6,48 |
- |
- |
- |
9,07 |
30/sep/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
16.782,99 |
10,32 |
- |
409,07 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,29 |
- |
- |
- |
2,03 |
30/sep/2026 |
-1,29 |
1,77 |
- |
- |
- |
30/sep/2026 |
-1,79 |
-1,09 |
- |
- |
- |
6,15 |
30/sep/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.195.953,19 |
9,20 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-6,71 |
-8,83 |
- |
- |
- |
4,19 |
30/sep/2026 |
-8,83 |
14,88 |
- |
- |
- |
30/sep/2026 |
-6,71 |
-2,00 |
- |
- |
- |
12,60 |
30/sep/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
15.974,95 |
11,12 |
- |
24,00 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
18,75 |
- |
- |
- |
20,82 |
30/sep/2026 |
18,75 |
19,84 |
- |
- |
- |
30/sep/2026 |
12,42 |
19,90 |
- |
- |
- |
72,90 |
30/sep/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
4.374.603,89 |
17,46 |
- |
3.024,86 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-5,30 |
-5,04 |
- |
- |
- |
1,23 |
30/sep/2026 |
-5,04 |
0,18 |
- |
- |
- |
30/sep/2026 |
-5,30 |
-4,07 |
- |
- |
- |
3,60 |
30/sep/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
4.846.105,34 |
10,36 |
- |
533,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-18,85 |
-27,26 |
- |
- |
- |
1,57 |
30/sep/2026 |
-27,26 |
31,81 |
- |
- |
- |
30/sep/2026 |
-18,85 |
-20,94 |
- |
- |
- |
4,60 |
30/sep/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
285.366,92 |
10,19 |
- |
18,16 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
0,35 |
- |
- |
- |
6,90 |
30/sep/2026 |
0,35 |
6,53 |
- |
- |
- |
30/sep/2026 |
-0,53 |
-0,10 |
- |
- |
- |
21,14 |
30/sep/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.041,05 |
10,08 |
- |
1.936,78 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,90 |
4,41 |
- |
- |
- |
7,22 |
30/sep/2026 |
4,41 |
7,17 |
- |
- |
- |
30/sep/2026 |
3,90 |
3,27 |
- |
- |
- |
22,19 |
30/sep/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
5.012,86 |
10,03 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,37 |
-1,61 |
- |
- |
- |
4,59 |
30/sep/2026 |
-1,61 |
4,10 |
- |
- |
- |
30/sep/2026 |
-2,37 |
-1,60 |
- |
- |
- |
13,78 |
30/sep/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
508.879,96 |
9,61 |
- |
1.365,70 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,27 |
-4,12 |
- |
- |
- |
1,72 |
30/sep/2026 |
-4,12 |
1,22 |
- |
- |
- |
30/sep/2026 |
-4,27 |
-2,88 |
- |
- |
- |
5,02 |
30/sep/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
33.537,97 |
91,81 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,48 |
- |
- |
- |
4,20 |
30/sep/2026 |
1,48 |
4,06 |
- |
- |
- |
30/sep/2026 |
0,22 |
0,28 |
- |
- |
- |
12,55 |
30/sep/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.648.013,40 |
9,66 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,73 |
-1,22 |
- |
- |
- |
1,38 |
30/sep/2026 |
-1,22 |
1,23 |
- |
- |
- |
30/sep/2026 |
-1,73 |
-1,09 |
- |
- |
- |
4,01 |
30/sep/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
33.266,48 |
91,07 |
- |
1.154,33 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
0,39 |
- |
- |
- |
5,26 |
30/sep/2026 |
0,39 |
4,81 |
- |
- |
- |
30/sep/2026 |
-0,66 |
0,37 |
- |
- |
- |
15,89 |
30/sep/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
2.474.724,97 |
9,42 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
0,69 |
- |
- |
- |
5,45 |
30/sep/2026 |
0,69 |
5,54 |
- |
- |
- |
30/sep/2026 |
-0,62 |
0,14 |
- |
- |
- |
16,49 |
30/sep/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
24.669.232,91 |
9,71 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,03 |
1,50 |
- |
- |
- |
3,22 |
30/sep/2026 |
1,50 |
3,20 |
- |
- |
- |
30/sep/2026 |
1,03 |
1,31 |
- |
- |
- |
8,20 |
30/sep/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
9.408.518,97 |
10,82 |
- |
81,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,39 |
0,78 |
- |
- |
- |
1,79 |
30/sep/2026 |
0,78 |
- |
- |
- |
- |
30/sep/2026 |
0,39 |
1,17 |
- |
- |
- |
3,50 |
30/sep/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
13.552.844,05 |
10,36 |
- |
317,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
4,99 |
- |
- |
- |
12,52 |
30/sep/2026 |
4,99 |
9,87 |
- |
- |
- |
30/sep/2026 |
4,19 |
-5,14 |
- |
- |
- |
36,70 |
30/sep/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
97.382,01 |
13,99 |
- |
66,62 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,96 |
3,63 |
- |
- |
- |
5,39 |
30/sep/2026 |
3,63 |
- |
- |
- |
- |
30/sep/2026 |
2,96 |
3,53 |
- |
- |
- |
11,40 |
30/sep/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.318.347,41 |
11,07 |
- |
305,37 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
20,63 |
- |
- |
- |
44,86 |
30/sep/2026 |
20,63 |
83,43 |
- |
- |
- |
30/sep/2026 |
1,09 |
-0,27 |
- |
- |
- |
184,03 |
30/sep/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
50.086.629,99 |
219,71 |
- |
10.273,24 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
20,62 |
- |
- |
- |
44,87 |
30/sep/2026 |
20,62 |
83,46 |
- |
- |
- |
30/sep/2026 |
1,08 |
-0,28 |
- |
- |
- |
184,05 |
30/sep/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
1.227.962,85 |
268,80 |
- |
10.273,24 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
13,47 |
18,55 |
- |
- |
- |
21,29 |
30/sep/2026 |
18,55 |
16,65 |
- |
- |
- |
30/sep/2026 |
13,47 |
19,03 |
- |
- |
- |
72,22 |
30/sep/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
172,22 |
- |
3.604,59 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
17,13 |
- |
- |
- |
8,20 |
30/sep/2026 |
17,13 |
6,31 |
- |
- |
- |
30/sep/2026 |
15,15 |
24,01 |
- |
- |
- |
22,40 |
30/sep/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.082,14 |
12,16 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
17,73 |
- |
- |
- |
8,82 |
30/sep/2026 |
17,73 |
7,00 |
- |
- |
- |
30/sep/2026 |
15,64 |
24,32 |
- |
- |
- |
24,20 |
30/sep/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
29.634.310,52 |
12,34 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,36 |
18,65 |
- |
- |
- |
9,64 |
30/sep/2026 |
18,65 |
7,78 |
- |
- |
- |
30/sep/2026 |
16,36 |
24,73 |
- |
- |
- |
26,60 |
30/sep/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
43.088.200,86 |
12,58 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,69 |
18,61 |
- |
- |
- |
19,70 |
30/sep/2026 |
18,61 |
15,47 |
- |
- |
- |
30/sep/2026 |
13,69 |
22,24 |
- |
- |
- |
64,79 |
30/sep/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
10.916.253,90 |
165,38 |
165,38 |
3.757,81 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-0,91 |
- |
- |
- |
2,44 |
30/sep/2026 |
-0,91 |
3,08 |
- |
- |
- |
30/sep/2026 |
-1,78 |
-0,33 |
- |
- |
- |
6,94 |
30/sep/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
8.227.876,74 |
89,50 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
17,40 |
- |
- |
- |
10,19 |
30/sep/2026 |
17,40 |
8,32 |
- |
- |
- |
30/sep/2026 |
8,70 |
3,48 |
- |
- |
- |
30,95 |
30/sep/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
16.696.887,95 |
10,83 |
- |
124,28 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-2,32 |
- |
- |
- |
1,52 |
30/sep/2026 |
-2,32 |
2,45 |
- |
- |
- |
30/sep/2026 |
-2,67 |
-0,86 |
- |
- |
- |
4,28 |
30/sep/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
5.913,52 |
8,82 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,80 |
-4,90 |
- |
- |
- |
-1,68 |
30/sep/2026 |
-4,90 |
-0,71 |
- |
- |
- |
30/sep/2026 |
-4,80 |
-3,10 |
- |
- |
- |
-4,60 |
30/sep/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.513.719.506,29 |
836,00 |
- |
1.365,70 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
0,85 |
- |
- |
- |
5,43 |
30/sep/2026 |
0,85 |
6,90 |
- |
- |
- |
30/sep/2026 |
-0,62 |
-0,30 |
- |
- |
- |
15,81 |
30/sep/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
662.062,24 |
91,90 |
- |
1.355,68 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,02 |
1,41 |
- |
- |
- |
6,04 |
30/sep/2026 |
1,41 |
7,07 |
- |
- |
- |
30/sep/2026 |
0,02 |
1,36 |
- |
- |
- |
17,68 |
30/sep/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
99.510,90 |
9,49 |
- |
1.740,92 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
-1,86 |
- |
- |
- |
1,56 |
30/sep/2026 |
-1,86 |
2,34 |
- |
- |
- |
30/sep/2026 |
-2,25 |
-0,25 |
- |
- |
- |
4,39 |
30/sep/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.608.295.007,37 |
850,00 |
- |
1.730,76 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
5,36 |
- |
- |
- |
6,40 |
30/sep/2026 |
5,36 |
7,33 |
- |
- |
- |
30/sep/2026 |
1,42 |
2,52 |
- |
- |
- |
17,99 |
30/sep/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.028.835,58 |
11,51 |
- |
39,00 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
1,11 |
- |
- |
- |
5,71 |
30/sep/2026 |
1,11 |
6,58 |
- |
- |
- |
30/sep/2026 |
-0,54 |
0,81 |
- |
- |
- |
16,66 |
30/sep/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
4.886.062,00 |
9,52 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,86 |
-2,16 |
- |
- |
- |
1,26 |
30/sep/2026 |
-2,16 |
1,83 |
- |
- |
- |
30/sep/2026 |
-2,86 |
-0,77 |
- |
- |
- |
3,53 |
30/sep/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.461.467.811,33 |
845,00 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,01 |
51,88 |
- |
- |
- |
22,96 |
30/sep/2026 |
51,88 |
2,53 |
- |
- |
- |
30/sep/2026 |
38,01 |
37,75 |
- |
- |
- |
60,41 |
30/sep/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
231.279.991,39 |
111,85 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
42,53 |
57,93 |
- |
- |
- |
23,60 |
30/sep/2026 |
57,93 |
4,76 |
- |
- |
- |
30/sep/2026 |
42,53 |
39,18 |
- |
- |
- |
62,32 |
30/sep/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
692.354,70 |
84,94 |
- |
344,26 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,78 |
53,02 |
- |
- |
- |
23,89 |
30/sep/2026 |
53,02 |
3,31 |
- |
- |
- |
30/sep/2026 |
38,78 |
38,25 |
- |
- |
- |
63,20 |
30/sep/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
6.677.245,97 |
129,31 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
40,44 |
55,65 |
- |
- |
- |
26,02 |
30/sep/2026 |
55,65 |
5,05 |
- |
- |
- |
30/sep/2026 |
40,44 |
39,29 |
- |
- |
- |
69,68 |
30/sep/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
131.662,81 |
108,87 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,33 |
59,14 |
- |
- |
- |
24,53 |
30/sep/2026 |
59,14 |
5,53 |
- |
- |
- |
30/sep/2026 |
43,33 |
39,69 |
- |
- |
- |
65,14 |
30/sep/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
98.330,84 |
85,27 |
- |
344,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
40,43 |
55,26 |
- |
- |
- |
25,53 |
30/sep/2026 |
55,26 |
4,71 |
- |
- |
- |
30/sep/2026 |
40,43 |
39,05 |
- |
- |
- |
68,15 |
30/sep/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
257.565,50 |
111,46 |
- |
351,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
37,49 |
51,12 |
- |
- |
- |
22,35 |
30/sep/2026 |
51,12 |
2,04 |
- |
- |
- |
30/sep/2026 |
37,49 |
37,40 |
- |
- |
- |
58,59 |
30/sep/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
13.405.212,72 |
98,48 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
40,95 |
56,04 |
- |
- |
- |
26,15 |
30/sep/2026 |
56,04 |
5,23 |
- |
- |
- |
30/sep/2026 |
40,95 |
39,40 |
- |
- |
- |
70,09 |
30/sep/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
55.976.893,75 |
126,59 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
37,41 |
51,02 |
- |
- |
- |
22,59 |
30/sep/2026 |
51,02 |
2,20 |
- |
- |
- |
30/sep/2026 |
37,41 |
37,25 |
- |
- |
- |
59,30 |
30/sep/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
1.052.842,35 |
11,38 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
38,00 |
51,87 |
- |
- |
- |
22,96 |
30/sep/2026 |
51,87 |
2,55 |
- |
- |
- |
30/sep/2026 |
38,00 |
37,75 |
- |
- |
- |
60,41 |
30/sep/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.357.909,25 |
98,52 |
- |
344,26 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,72 |
57,19 |
- |
- |
- |
27,10 |
30/sep/2026 |
57,19 |
6,01 |
- |
- |
- |
30/sep/2026 |
41,72 |
39,90 |
- |
- |
- |
73,01 |
30/sep/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
1.817.420,09 |
146,32 |
- |
344,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
-0,03 |
- |
- |
- |
5,37 |
30/sep/2026 |
-0,03 |
5,37 |
- |
- |
- |
30/sep/2026 |
-0,96 |
0,82 |
- |
- |
- |
15,30 |
30/sep/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.102.970,91 |
9,51 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,33 |
-2,00 |
- |
- |
- |
3,69 |
30/sep/2026 |
-2,00 |
3,67 |
- |
- |
- |
30/sep/2026 |
-2,33 |
-0,20 |
- |
- |
- |
10,37 |
30/sep/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
616.110,09 |
9,07 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,89 |
-2,75 |
- |
- |
- |
3,00 |
30/sep/2026 |
-2,75 |
3,07 |
- |
- |
- |
30/sep/2026 |
-2,89 |
-0,52 |
- |
- |
- |
8,38 |
30/sep/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.310.858,34 |
8,90 |
- |
750,74 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,19 |
30,17 |
- |
- |
- |
27,28 |
30/sep/2026 |
30,17 |
29,11 |
- |
- |
- |
30/sep/2026 |
20,19 |
16,29 |
- |
- |
- |
92,84 |
30/sep/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
60.427,94 |
154,82 |
- |
57.932,98 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,45 |
31,79 |
- |
- |
- |
29,04 |
30/sep/2026 |
31,79 |
31,13 |
- |
- |
- |
30/sep/2026 |
21,45 |
17,12 |
- |
- |
- |
100,16 |
30/sep/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.931,09 |
15,86 |
- |
57.400,44 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,78 |
22,24 |
- |
- |
- |
20,73 |
30/sep/2026 |
22,24 |
19,46 |
- |
- |
- |
30/sep/2026 |
11,78 |
9,45 |
- |
- |
- |
67,02 |
30/sep/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
774.180,17 |
130,95 |
- |
133.222,72 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
23,86 |
- |
- |
- |
22,33 |
30/sep/2026 |
23,86 |
21,02 |
- |
- |
- |
30/sep/2026 |
12,92 |
10,22 |
- |
- |
- |
73,10 |
30/sep/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
13.963.592,85 |
13,45 |
- |
133.222,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,46 |
16,38 |
- |
- |
- |
13,35 |
30/sep/2026 |
16,38 |
9,55 |
- |
- |
- |
30/sep/2026 |
13,46 |
20,96 |
- |
- |
- |
36,03 |
30/sep/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
26.873.447,41 |
14,11 |
14,11 |
1.687,61 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,81 |
16,74 |
- |
- |
- |
12,46 |
30/sep/2026 |
16,74 |
9,55 |
- |
- |
- |
30/sep/2026 |
13,81 |
21,34 |
- |
- |
- |
33,65 |
30/sep/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.838.405,33 |
13,72 |
13,72 |
1.690,70 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,76 |
9,79 |
- |
- |
- |
12,71 |
30/sep/2026 |
9,79 |
13,32 |
- |
- |
- |
30/sep/2026 |
7,76 |
17,92 |
- |
- |
- |
34,37 |
30/sep/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
94.488.628,20 |
13,59 |
13,59 |
1.690,70 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,11 |
14,02 |
- |
- |
- |
12,32 |
30/sep/2026 |
14,02 |
14,91 |
- |
- |
- |
30/sep/2026 |
11,11 |
18,38 |
- |
- |
- |
33,23 |
30/sep/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
29.119.862,34 |
13,51 |
13,51 |
1.690,70 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,11 |
14,01 |
- |
- |
- |
12,32 |
30/sep/2026 |
14,01 |
14,92 |
- |
- |
- |
30/sep/2026 |
11,11 |
18,38 |
- |
- |
- |
33,23 |
30/sep/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
13,66 |
13,66 |
1.690,70 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,20 |
11,80 |
- |
- |
- |
14,62 |
30/sep/2026 |
11,80 |
15,26 |
- |
- |
- |
30/sep/2026 |
9,20 |
18,91 |
- |
- |
- |
40,08 |
30/sep/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
234.689.334,38 |
14,17 |
14,17 |
1.690,70 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
12,51 |
- |
- |
- |
15,05 |
30/sep/2026 |
12,51 |
15,34 |
- |
- |
- |
30/sep/2026 |
9,74 |
19,26 |
- |
- |
- |
41,37 |
30/sep/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
20.385.399,71 |
14,30 |
14,30 |
1.690,70 |
13/okt/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
12,51 |
- |
- |
- |
15,05 |
30/sep/2026 |
12,51 |
15,34 |
- |
- |
- |
30/sep/2026 |
9,74 |
19,26 |
- |
- |
- |
41,38 |
30/sep/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
14,46 |
14,46 |
1.690,70 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,45 |
13,90 |
- |
- |
- |
6,30 |
30/sep/2026 |
13,90 |
0,38 |
- |
- |
- |
30/sep/2026 |
8,45 |
13,85 |
- |
- |
- |
15,78 |
30/sep/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,55 |
11,55 |
667,60 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,45 |
13,90 |
- |
- |
- |
6,30 |
30/sep/2026 |
13,90 |
0,38 |
- |
- |
- |
30/sep/2026 |
8,45 |
13,85 |
- |
- |
- |
15,78 |
30/sep/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
22.618.247,72 |
10,96 |
10,96 |
667,60 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,20 |
11,79 |
- |
- |
- |
14,61 |
30/sep/2026 |
11,79 |
15,29 |
- |
- |
- |
30/sep/2026 |
9,20 |
18,90 |
- |
- |
- |
40,04 |
30/sep/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
14,32 |
14,32 |
1.690,70 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,72 |
15,80 |
- |
- |
- |
8,04 |
30/sep/2026 |
15,80 |
2,14 |
- |
- |
- |
30/sep/2026 |
9,72 |
14,73 |
- |
- |
- |
20,36 |
30/sep/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
12,01 |
12,01 |
667,60 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,93 |
16,16 |
- |
- |
- |
8,39 |
30/sep/2026 |
16,16 |
2,40 |
- |
- |
- |
30/sep/2026 |
9,93 |
14,83 |
- |
- |
- |
21,31 |
30/sep/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,11 |
12,11 |
667,60 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
15,83 |
- |
- |
- |
8,06 |
30/sep/2026 |
15,83 |
2,15 |
- |
- |
- |
30/sep/2026 |
9,74 |
14,76 |
- |
- |
- |
20,41 |
30/sep/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
119.319.396,34 |
11,40 |
11,40 |
667,60 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,18 |
11,58 |
- |
- |
- |
6,11 |
30/sep/2026 |
11,58 |
5,29 |
- |
- |
- |
30/sep/2026 |
6,18 |
11,40 |
- |
- |
- |
15,28 |
30/sep/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,36 |
11,36 |
667,60 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,77 |
9,80 |
- |
- |
- |
12,71 |
30/sep/2026 |
9,80 |
13,31 |
- |
- |
- |
30/sep/2026 |
7,77 |
17,92 |
- |
- |
- |
34,38 |
30/sep/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,74 |
13,74 |
1.690,70 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,22 |
11,61 |
- |
- |
- |
6,12 |
30/sep/2026 |
11,61 |
5,27 |
- |
- |
- |
30/sep/2026 |
6,22 |
11,44 |
- |
- |
- |
15,30 |
30/sep/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.126.707,34 |
10,78 |
10,78 |
667,60 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,99 |
16,27 |
- |
- |
- |
8,40 |
30/sep/2026 |
16,27 |
2,40 |
- |
- |
- |
30/sep/2026 |
9,99 |
14,85 |
- |
- |
- |
21,34 |
30/sep/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.147,48 |
11,48 |
11,48 |
667,60 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,89 |
-2,49 |
- |
- |
- |
2,11 |
30/sep/2026 |
-2,49 |
2,96 |
- |
- |
- |
30/sep/2026 |
-2,89 |
-1,94 |
- |
- |
- |
5,04 |
30/sep/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,53 |
10,53 |
354,20 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-2,89 |
-2,49 |
- |
- |
- |
2,11 |
30/sep/2026 |
-2,49 |
2,97 |
- |
- |
- |
30/sep/2026 |
-2,89 |
-1,94 |
- |
- |
- |
5,05 |
30/sep/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
44.375.931,98 |
9,53 |
9,53 |
354,20 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,72 |
-0,81 |
- |
- |
- |
3,89 |
30/sep/2026 |
-0,81 |
4,93 |
- |
- |
- |
30/sep/2026 |
-1,72 |
-1,17 |
- |
- |
- |
9,41 |
30/sep/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
10,97 |
10,97 |
353,61 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,66 |
-0,71 |
- |
- |
- |
4,04 |
30/sep/2026 |
-0,71 |
5,04 |
- |
- |
- |
30/sep/2026 |
-1,66 |
-1,14 |
- |
- |
- |
9,79 |
30/sep/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,01 |
11,01 |
354,20 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,05 |
1,74 |
- |
- |
- |
6,51 |
30/sep/2026 |
1,74 |
7,60 |
- |
- |
- |
30/sep/2026 |
0,05 |
1,33 |
- |
- |
- |
16,61 |
30/sep/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
14.980.410,79 |
11,62 |
11,62 |
270,19 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,68 |
-0,72 |
- |
- |
- |
4,00 |
30/sep/2026 |
-0,72 |
5,00 |
- |
- |
- |
30/sep/2026 |
-1,68 |
-1,15 |
- |
- |
- |
9,68 |
30/sep/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
73.324,03 |
9,96 |
9,96 |
354,20 |
13/okt/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,15 |
0,01 |
- |
- |
- |
4,62 |
30/sep/2026 |
0,01 |
5,37 |
- |
- |
- |
30/sep/2026 |
-1,15 |
0,52 |
- |
- |
- |
11,63 |
30/sep/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
134.012.332,79 |
11,12 |
11,12 |
270,19 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,16 |
1,89 |
- |
- |
- |
6,69 |
30/sep/2026 |
1,89 |
7,68 |
- |
- |
- |
30/sep/2026 |
0,16 |
1,41 |
- |
- |
- |
17,08 |
30/sep/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
598.037,34 |
11,67 |
11,67 |
270,19 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,14 |
0,02 |
- |
- |
- |
4,63 |
30/sep/2026 |
0,02 |
5,38 |
- |
- |
- |
30/sep/2026 |
-1,14 |
0,52 |
- |
- |
- |
11,65 |
30/sep/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
39.377.817,79 |
9,55 |
9,55 |
270,19 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,08 |
1,84 |
- |
- |
- |
6,57 |
30/sep/2026 |
1,84 |
7,42 |
- |
- |
- |
30/sep/2026 |
0,08 |
1,33 |
- |
- |
- |
16,77 |
30/sep/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
998,20 |
9,99 |
9,99 |
270,19 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,09 |
1,79 |
- |
- |
- |
6,51 |
30/sep/2026 |
1,79 |
7,52 |
- |
- |
- |
30/sep/2026 |
0,09 |
1,36 |
- |
- |
- |
16,62 |
30/sep/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.222.714,45 |
9,98 |
9,98 |
270,19 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-1,69 |
-0,78 |
- |
- |
- |
3,88 |
30/sep/2026 |
-0,78 |
4,87 |
- |
- |
- |
30/sep/2026 |
-1,69 |
-1,14 |
- |
- |
- |
9,38 |
30/sep/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
55.310.508,30 |
9,93 |
9,93 |
353,61 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,21 |
1,78 |
- |
- |
- |
3,48 |
30/sep/2026 |
1,78 |
3,38 |
- |
- |
- |
30/sep/2026 |
1,21 |
1,40 |
- |
- |
- |
8,90 |
30/sep/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.682.992,22 |
10,90 |
- |
81,57 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,14 |
1,77 |
- |
- |
- |
3,46 |
30/sep/2026 |
1,77 |
3,38 |
- |
- |
- |
30/sep/2026 |
1,14 |
1,34 |
- |
- |
- |
8,84 |
30/sep/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
733.983,13 |
10,06 |
- |
81,67 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,05 |
1,51 |
- |
- |
- |
3,21 |
30/sep/2026 |
1,51 |
3,22 |
- |
- |
- |
30/sep/2026 |
1,05 |
1,31 |
- |
- |
- |
8,17 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
7.773.966,88 |
10,05 |
- |
81,67 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,75 |
1,04 |
- |
- |
- |
2,76 |
30/sep/2026 |
1,04 |
2,82 |
- |
- |
- |
30/sep/2026 |
0,75 |
1,04 |
- |
- |
- |
7,00 |
30/sep/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
24.933.208,33 |
10,70 |
- |
81,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,74 |
1,11 |
- |
- |
- |
2,80 |
30/sep/2026 |
1,11 |
2,71 |
- |
- |
- |
30/sep/2026 |
0,74 |
1,01 |
- |
- |
- |
7,11 |
30/sep/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
26.584.704,88 |
10,05 |
- |
81,57 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
6,33 |
- |
- |
- |
13,87 |
30/sep/2026 |
6,33 |
11,14 |
- |
- |
- |
30/sep/2026 |
5,14 |
-4,53 |
- |
- |
- |
41,10 |
30/sep/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.224,87 |
14,45 |
- |
66,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,91 |
- |
- |
- |
13,45 |
30/sep/2026 |
5,91 |
10,75 |
- |
- |
- |
30/sep/2026 |
4,80 |
-4,71 |
- |
- |
- |
39,70 |
30/sep/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.151,39 |
14,30 |
- |
66,62 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,43 |
16,24 |
- |
- |
- |
7,26 |
30/sep/2026 |
16,24 |
5,29 |
- |
- |
- |
30/sep/2026 |
14,43 |
23,48 |
- |
- |
- |
19,68 |
30/sep/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
239.334,21 |
118,87 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
14,49 |
- |
- |
- |
5,68 |
30/sep/2026 |
14,49 |
3,75 |
- |
- |
- |
30/sep/2026 |
13,24 |
22,48 |
- |
- |
- |
15,23 |
30/sep/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
41.188,32 |
114,42 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
14,27 |
- |
- |
- |
6,00 |
30/sep/2026 |
14,27 |
4,10 |
- |
- |
- |
30/sep/2026 |
13,16 |
22,60 |
- |
- |
- |
16,10 |
30/sep/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.033.566,11 |
11,53 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,21 |
-4,31 |
- |
- |
- |
0,00 |
30/sep/2026 |
-4,31 |
0,38 |
- |
- |
- |
30/sep/2026 |
-4,21 |
-2,53 |
- |
- |
- |
0,00 |
30/sep/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.743,65 |
10,00 |
- |
933,35 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,94 |
-2,76 |
- |
- |
- |
2,29 |
30/sep/2026 |
-2,76 |
2,93 |
- |
- |
- |
30/sep/2026 |
-2,94 |
-0,56 |
- |
- |
- |
5,80 |
30/sep/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.136,32 |
10,58 |
- |
750,74 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,80 |
-1,33 |
- |
- |
- |
1,47 |
30/sep/2026 |
-1,33 |
1,94 |
- |
- |
- |
30/sep/2026 |
-1,80 |
-1,05 |
- |
- |
- |
3,70 |
30/sep/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
6.987,74 |
10,36 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
10,84 |
- |
- |
- |
10,06 |
30/sep/2026 |
10,84 |
5,58 |
- |
- |
- |
30/sep/2026 |
10,25 |
11,33 |
- |
- |
- |
25,80 |
30/sep/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
612.229.587,45 |
1.271,00 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
1,39 |
- |
- |
- |
6,01 |
30/sep/2026 |
1,39 |
7,96 |
- |
- |
- |
30/sep/2026 |
0,82 |
2,66 |
- |
- |
- |
15,00 |
30/sep/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
14.108.756,14 |
9,99 |
- |
1.082,84 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,72 |
3,34 |
- |
- |
- |
5,04 |
30/sep/2026 |
3,34 |
- |
- |
- |
- |
30/sep/2026 |
2,72 |
3,41 |
- |
- |
- |
10,63 |
30/sep/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
223.830.064,00 |
9,71 |
- |
305,37 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,42 |
1,62 |
- |
- |
- |
3,30 |
30/sep/2026 |
1,62 |
- |
- |
- |
- |
30/sep/2026 |
1,42 |
2,49 |
- |
- |
- |
6,90 |
30/sep/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
298.999,47 |
10,61 |
- |
305,37 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,22 |
3,99 |
- |
- |
- |
5,76 |
30/sep/2026 |
3,99 |
- |
- |
- |
- |
30/sep/2026 |
3,22 |
3,70 |
- |
- |
- |
12,20 |
30/sep/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.242.117,59 |
11,15 |
- |
305,37 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
3,26 |
3,96 |
- |
- |
- |
5,77 |
30/sep/2026 |
3,96 |
- |
- |
- |
- |
30/sep/2026 |
3,26 |
3,68 |
- |
- |
- |
12,23 |
30/sep/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
290.525,84 |
9,71 |
- |
305,37 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,69 |
3,27 |
- |
- |
- |
5,02 |
30/sep/2026 |
3,27 |
- |
- |
- |
- |
30/sep/2026 |
2,69 |
3,36 |
- |
- |
- |
10,60 |
30/sep/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
66.928.378,94 |
10,98 |
- |
305,37 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,92 |
3,65 |
- |
- |
- |
5,40 |
30/sep/2026 |
3,65 |
- |
- |
- |
- |
30/sep/2026 |
2,92 |
3,52 |
- |
- |
- |
11,42 |
30/sep/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.852.746,44 |
9,71 |
- |
305,37 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
306,90 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
306,90 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
4,75 |
- |
- |
- |
1,91 |
30/sep/2026 |
4,75 |
-0,91 |
- |
- |
- |
30/sep/2026 |
3,48 |
1,79 |
- |
- |
- |
4,51 |
30/sep/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.606.234,62 |
13,98 |
- |
1.154,33 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
2,12 |
- |
- |
- |
6,27 |
30/sep/2026 |
2,12 |
7,31 |
- |
- |
- |
30/sep/2026 |
0,17 |
1,23 |
- |
- |
- |
15,40 |
30/sep/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
4.726.578,52 |
11,52 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,92 |
-0,63 |
- |
- |
- |
1,96 |
30/sep/2026 |
-0,63 |
2,29 |
- |
- |
- |
30/sep/2026 |
-0,92 |
-1,70 |
- |
- |
- |
4,67 |
30/sep/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
9.441.022,42 |
9,44 |
- |
117,52 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,12 |
0,25 |
- |
- |
- |
4,49 |
30/sep/2026 |
0,25 |
5,47 |
- |
- |
- |
30/sep/2026 |
-1,12 |
0,44 |
- |
- |
- |
10,89 |
30/sep/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
50.335.552,63 |
9,53 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
18,98 |
20,99 |
- |
- |
- |
8,39 |
30/sep/2026 |
20,99 |
1,25 |
- |
- |
- |
30/sep/2026 |
18,98 |
25,93 |
- |
- |
- |
20,72 |
30/sep/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
11.706,49 |
10,94 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
0,62 |
- |
- |
- |
4,88 |
30/sep/2026 |
0,62 |
6,08 |
- |
- |
- |
30/sep/2026 |
-0,39 |
1,11 |
- |
- |
- |
10,95 |
30/sep/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.287.935,39 |
9,54 |
- |
750,74 |
14/okt/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
8,04 |
14,85 |
- |
- |
- |
13,92 |
30/sep/2026 |
14,85 |
15,15 |
- |
- |
- |
30/sep/2026 |
8,04 |
5,04 |
- |
- |
- |
31,61 |
30/sep/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
45.676.652,32 |
6,62 |
- |
16.468,74 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
89.967.198,64 |
120,20 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.981.732,83 |
117,33 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.525.816,76 |
119,27 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.898.528,85 |
119,71 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
41.053.267,51 |
117,69 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
72.275.286,10 |
117,09 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.136.554,10 |
106,83 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
135.863.241,55 |
116,50 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.398.644,62 |
108,37 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
62.356.089,92 |
107,67 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.056.761,46 |
106,68 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
18.660.245,37 |
118,47 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
169.318.819,79 |
117,90 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
318,66 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,00 |
0,29 |
- |
- |
- |
1,28 |
30/sep/2026 |
0,29 |
- |
- |
- |
- |
30/sep/2026 |
0,00 |
0,99 |
- |
- |
- |
2,50 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
39.695.025,13 |
10,25 |
- |
318,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,26 |
- |
- |
- |
1,24 |
30/sep/2026 |
0,26 |
- |
- |
- |
- |
30/sep/2026 |
-0,08 |
0,90 |
- |
- |
- |
2,43 |
30/sep/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
37.986.276,82 |
9,90 |
- |
317,97 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,00 |
0,29 |
- |
- |
- |
1,28 |
30/sep/2026 |
0,29 |
- |
- |
- |
- |
30/sep/2026 |
0,00 |
0,99 |
- |
- |
- |
2,50 |
30/sep/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
165.599.214,47 |
10,26 |
- |
318,18 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,02 |
0,36 |
- |
- |
- |
1,30 |
30/sep/2026 |
0,36 |
- |
- |
- |
- |
30/sep/2026 |
0,02 |
1,00 |
- |
- |
- |
2,53 |
30/sep/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
55.104.986,33 |
9,90 |
- |
317,97 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
318,66 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
318,66 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
318,66 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
318,66 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
318,66 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,76 |
- |
- |
- |
1,80 |
30/sep/2026 |
0,76 |
- |
- |
- |
- |
30/sep/2026 |
0,40 |
1,26 |
- |
- |
- |
3,53 |
30/sep/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
3.882.588,84 |
9,91 |
- |
318,18 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
318,66 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
318,66 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-1,19 |
-1,29 |
- |
- |
- |
-0,31 |
30/sep/2026 |
-1,29 |
- |
- |
- |
- |
30/sep/2026 |
-1,19 |
0,10 |
- |
- |
- |
-0,60 |
30/sep/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.002.809,69 |
9,93 |
- |
317,97 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
318,66 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
5.033.632,52 |
115,37 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
89.392.780,89 |
116,04 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
43.005,06 |
117,17 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
18,50 |
- |
- |
- |
12,25 |
30/sep/2026 |
18,50 |
6,18 |
- |
- |
- |
30/sep/2026 |
13,80 |
17,40 |
- |
- |
- |
26,20 |
30/sep/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
67.442.857,82 |
12,74 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
4,12 |
- |
- |
- |
2,98 |
30/sep/2026 |
4,12 |
1,90 |
- |
- |
- |
30/sep/2026 |
2,12 |
3,51 |
- |
- |
- |
6,10 |
30/sep/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
8.072.874,12 |
10,64 |
- |
15,43 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
-4,17 |
- |
- |
- |
0,72 |
30/sep/2026 |
-4,17 |
10,11 |
- |
- |
- |
30/sep/2026 |
-0,26 |
2,00 |
- |
- |
- |
1,46 |
30/sep/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
99,64 |
- |
37,67 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
8,52 |
- |
- |
- |
6,40 |
30/sep/2026 |
8,52 |
4,09 |
- |
- |
- |
30/sep/2026 |
5,69 |
7,80 |
- |
- |
- |
13,30 |
30/sep/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
52.187.561,26 |
11,39 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
36.423.822,42 |
117,13 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
34.182.264,30 |
106,87 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
3.215.445,48 |
104,25 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
868.658,03 |
107,30 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
3,84 |
- |
- |
- |
2,69 |
30/sep/2026 |
3,84 |
1,60 |
- |
- |
- |
30/sep/2026 |
1,93 |
3,43 |
- |
- |
- |
5,50 |
30/sep/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.749,98 |
10,59 |
- |
15,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
8,36 |
- |
- |
- |
6,16 |
30/sep/2026 |
8,36 |
3,89 |
- |
- |
- |
30/sep/2026 |
5,52 |
7,74 |
- |
- |
- |
12,80 |
30/sep/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.088,41 |
11,34 |
- |
56,49 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,67 |
18,27 |
- |
- |
- |
11,98 |
30/sep/2026 |
18,27 |
5,88 |
- |
- |
- |
30/sep/2026 |
13,67 |
17,16 |
- |
- |
- |
25,60 |
30/sep/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
111.607,32 |
12,68 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
2,37 |
- |
- |
- |
4,07 |
30/sep/2026 |
2,37 |
- |
- |
- |
- |
30/sep/2026 |
1,22 |
2,27 |
- |
- |
- |
8,20 |
30/sep/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.135,56 |
10,82 |
- |
287,99 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
120.957,78 |
103,63 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.181.804,23 |
114,96 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
10,11 |
- |
- |
- |
4,16 |
30/sep/2026 |
10,11 |
- |
- |
- |
- |
30/sep/2026 |
8,78 |
-2,97 |
- |
- |
- |
7,80 |
30/sep/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
8.431.500,09 |
11,28 |
- |
66,68 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
0,08 |
- |
- |
- |
3,23 |
30/sep/2026 |
0,08 |
- |
- |
- |
- |
30/sep/2026 |
-1,29 |
0,28 |
- |
- |
- |
6,34 |
30/sep/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
5.643.248,25 |
9,45 |
- |
2.832,26 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
7,78 |
- |
- |
- |
8,14 |
30/sep/2026 |
7,78 |
- |
- |
- |
- |
30/sep/2026 |
6,24 |
5,62 |
- |
- |
- |
16,02 |
30/sep/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
111.092,40 |
12,17 |
- |
771,74 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
37,85 |
39,38 |
- |
- |
- |
30,93 |
30/sep/2026 |
39,38 |
- |
- |
- |
- |
30/sep/2026 |
37,85 |
45,62 |
- |
- |
- |
62,80 |
30/sep/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
37.679.049,58 |
15,48 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
34,64 |
35,11 |
- |
- |
- |
27,11 |
30/sep/2026 |
35,11 |
- |
- |
- |
- |
30/sep/2026 |
34,64 |
43,40 |
- |
- |
- |
54,30 |
30/sep/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
390.696,48 |
14,66 |
- |
101,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
38,79 |
40,56 |
- |
- |
- |
32,04 |
30/sep/2026 |
40,56 |
- |
- |
- |
- |
30/sep/2026 |
38,79 |
46,28 |
- |
- |
- |
65,30 |
30/sep/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
7.566.366,49 |
15,72 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
36,47 |
37,68 |
- |
- |
- |
29,06 |
30/sep/2026 |
37,68 |
- |
- |
- |
- |
30/sep/2026 |
36,47 |
44,69 |
- |
- |
- |
58,62 |
30/sep/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
32.756.183,36 |
150,70 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
42,40 |
44,12 |
- |
- |
- |
25,94 |
30/sep/2026 |
44,12 |
- |
- |
- |
- |
30/sep/2026 |
42,40 |
47,99 |
- |
- |
- |
51,75 |
30/sep/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
9.843.415,58 |
13,93 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
35,47 |
36,17 |
- |
- |
- |
28,15 |
30/sep/2026 |
36,17 |
- |
- |
- |
- |
30/sep/2026 |
35,47 |
44,07 |
- |
- |
- |
56,60 |
30/sep/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
9.999,78 |
14,88 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
37,30 |
38,81 |
- |
- |
- |
30,12 |
30/sep/2026 |
38,81 |
- |
- |
- |
- |
30/sep/2026 |
37,30 |
45,28 |
- |
- |
- |
60,99 |
30/sep/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
61.488,14 |
152,99 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
41,93 |
43,28 |
- |
- |
- |
25,27 |
30/sep/2026 |
43,28 |
- |
- |
- |
- |
30/sep/2026 |
41,93 |
47,50 |
- |
- |
- |
50,30 |
30/sep/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
2.796.934,98 |
14,60 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
43,57 |
45,72 |
- |
- |
- |
27,34 |
30/sep/2026 |
45,72 |
- |
- |
- |
- |
30/sep/2026 |
43,57 |
48,83 |
- |
- |
- |
54,81 |
30/sep/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
7.142,88 |
14,21 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
39,00 |
41,00 |
- |
- |
- |
32,39 |
30/sep/2026 |
41,00 |
- |
- |
- |
- |
30/sep/2026 |
39,00 |
46,47 |
- |
- |
- |
66,10 |
30/sep/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
714.307,68 |
15,80 |
- |
101,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
16,83 |
21,95 |
- |
- |
- |
13,23 |
30/sep/2026 |
21,95 |
- |
- |
- |
- |
30/sep/2026 |
16,83 |
20,60 |
- |
- |
- |
26,32 |
30/sep/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
129,01 |
- |
3.582,44 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
7,54 |
- |
- |
- |
7,73 |
30/sep/2026 |
7,54 |
- |
- |
- |
- |
30/sep/2026 |
5,13 |
7,78 |
- |
- |
- |
14,69 |
30/sep/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.091,78 |
10,18 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
9,86 |
- |
- |
- |
9,90 |
30/sep/2026 |
9,86 |
- |
- |
- |
- |
30/sep/2026 |
6,77 |
9,16 |
- |
- |
- |
18,98 |
30/sep/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
2.510.798,55 |
100,96 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
20,28 |
- |
- |
- |
18,00 |
30/sep/2026 |
20,28 |
- |
- |
- |
- |
30/sep/2026 |
10,55 |
8,77 |
- |
- |
- |
35,20 |
30/sep/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
33.151,03 |
13,25 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,98 |
- |
- |
- |
4,08 |
30/sep/2026 |
0,98 |
- |
- |
- |
- |
30/sep/2026 |
-0,27 |
0,69 |
- |
- |
- |
7,16 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
9.836.921,86 |
9,61 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
10,01 |
- |
- |
- |
14,31 |
30/sep/2026 |
10,01 |
- |
- |
- |
- |
30/sep/2026 |
6,35 |
10,43 |
- |
- |
- |
26,00 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.227.923,97 |
11,13 |
- |
19.093,94 |
14/okt/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,75 |
23,06 |
- |
- |
- |
23,01 |
30/sep/2026 |
23,06 |
- |
- |
- |
- |
30/sep/2026 |
17,75 |
20,24 |
- |
- |
- |
44,51 |
30/sep/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
66.238.245,76 |
143,91 |
143,91 |
1.487,35 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,75 |
23,06 |
- |
- |
- |
23,01 |
30/sep/2026 |
23,06 |
- |
- |
- |
- |
30/sep/2026 |
17,75 |
20,24 |
- |
- |
- |
44,51 |
30/sep/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
24.705.218,19 |
141,07 |
141,07 |
1.487,35 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,99 |
20,51 |
- |
- |
- |
20,19 |
30/sep/2026 |
20,51 |
- |
- |
- |
- |
30/sep/2026 |
15,99 |
19,12 |
- |
- |
- |
38,67 |
30/sep/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
2.636.350,21 |
138,02 |
138,02 |
1.465,64 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
21,75 |
27,30 |
- |
- |
- |
17,04 |
30/sep/2026 |
27,30 |
- |
- |
- |
- |
30/sep/2026 |
21,75 |
21,97 |
- |
- |
- |
32,29 |
30/sep/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
159.327.633,81 |
134,55 |
134,55 |
1.487,35 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
21,75 |
27,30 |
- |
- |
- |
17,04 |
30/sep/2026 |
27,30 |
- |
- |
- |
- |
30/sep/2026 |
21,75 |
21,97 |
- |
- |
- |
32,28 |
30/sep/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
6.291,90 |
131,74 |
131,74 |
1.487,35 |
14/okt/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
19,22 |
24,71 |
- |
- |
- |
19,08 |
30/sep/2026 |
24,71 |
- |
- |
- |
- |
30/sep/2026 |
19,22 |
19,36 |
- |
- |
- |
36,39 |
30/sep/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
364.315,81 |
134,28 |
134,28 |
1.487,35 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,24 |
16,63 |
- |
- |
- |
13,50 |
30/sep/2026 |
16,63 |
- |
- |
- |
- |
30/sep/2026 |
15,24 |
24,92 |
- |
- |
- |
25,30 |
30/sep/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.927,81 |
124,48 |
124,48 |
4.607,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,95 |
23,19 |
- |
- |
- |
10,38 |
30/sep/2026 |
23,19 |
- |
- |
- |
- |
30/sep/2026 |
20,95 |
27,94 |
- |
- |
- |
19,23 |
30/sep/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
78.026,32 |
120,48 |
120,48 |
4.607,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-8,05 |
-9,84 |
- |
- |
- |
-8,11 |
30/sep/2026 |
-9,84 |
- |
- |
- |
- |
30/sep/2026 |
-8,05 |
-9,20 |
- |
- |
- |
-12,09 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.089.986.913,58 |
8,93 |
8,93 |
1.095,86 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-8,10 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-8,10 |
-9,24 |
- |
- |
- |
-9,20 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/okt/2025 |
5.870.165,25 |
9,23 |
9,23 |
1.095,86 |
13/okt/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
11,20 |
- |
- |
- |
3,88 |
30/sep/2026 |
11,20 |
- |
- |
- |
- |
30/sep/2026 |
8,64 |
9,54 |
- |
- |
- |
6,80 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.231,22 |
13,44 |
- |
2.993,76 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
5,45 |
- |
- |
- |
7,34 |
30/sep/2026 |
5,45 |
- |
- |
- |
- |
30/sep/2026 |
3,12 |
8,22 |
- |
- |
- |
13,46 |
30/sep/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
723.001.560,58 |
1.047,00 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
5,48 |
- |
- |
- |
7,36 |
30/sep/2026 |
5,48 |
- |
- |
- |
- |
30/sep/2026 |
3,09 |
8,20 |
- |
- |
- |
13,50 |
30/sep/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
723.706.583,80 |
1.124,00 |
- |
18.953,09 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,28 |
22,34 |
- |
- |
- |
22,43 |
30/sep/2026 |
22,34 |
- |
- |
- |
- |
30/sep/2026 |
16,28 |
24,06 |
- |
- |
- |
41,37 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
610.349.187,75 |
141,99 |
141,99 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
16,53 |
- |
- |
- |
17,73 |
30/sep/2026 |
16,53 |
- |
- |
- |
- |
30/sep/2026 |
14,35 |
11,11 |
- |
- |
- |
26,42 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
126,97 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
16,55 |
- |
- |
- |
17,89 |
30/sep/2026 |
16,55 |
- |
- |
- |
- |
30/sep/2026 |
14,35 |
11,12 |
- |
- |
- |
26,67 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
127,21 |
- |
1.208,43 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,10 |
20,38 |
- |
- |
- |
17,76 |
30/sep/2026 |
20,38 |
- |
- |
- |
- |
30/sep/2026 |
18,10 |
12,83 |
- |
- |
- |
26,46 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
129,73 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
18,10 |
20,38 |
- |
- |
- |
17,76 |
30/sep/2026 |
20,38 |
- |
- |
- |
- |
30/sep/2026 |
18,10 |
12,83 |
- |
- |
- |
26,46 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
129,73 |
- |
1.208,43 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
17,95 |
- |
- |
- |
17,89 |
30/sep/2026 |
17,95 |
- |
- |
- |
- |
30/sep/2026 |
15,64 |
10,93 |
- |
- |
- |
26,67 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
128,31 |
- |
1.208,43 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,23 |
26,56 |
- |
- |
- |
15,59 |
30/sep/2026 |
26,56 |
- |
- |
- |
- |
30/sep/2026 |
20,23 |
25,84 |
- |
- |
- |
28,13 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
100.089.742,01 |
131,44 |
131,44 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
16,28 |
22,34 |
- |
- |
- |
22,43 |
30/sep/2026 |
22,34 |
- |
- |
- |
- |
30/sep/2026 |
16,28 |
24,05 |
- |
- |
- |
41,38 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
7.051,78 |
141,04 |
141,04 |
3.784,62 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
20,24 |
26,56 |
- |
- |
- |
15,59 |
30/sep/2026 |
26,56 |
- |
- |
- |
- |
30/sep/2026 |
20,24 |
25,84 |
- |
- |
- |
28,14 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.368,18 |
130,55 |
130,55 |
3.784,62 |
14/okt/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
17,73 |
23,98 |
- |
- |
- |
16,49 |
30/sep/2026 |
23,98 |
- |
- |
- |
- |
30/sep/2026 |
17,73 |
23,14 |
- |
- |
- |
29,84 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.345,50 |
130,76 |
130,76 |
3.784,62 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
19,92 |
26,12 |
- |
- |
- |
15,19 |
30/sep/2026 |
26,12 |
- |
- |
- |
- |
30/sep/2026 |
19,92 |
25,63 |
- |
- |
- |
27,37 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
101.102,82 |
130,64 |
130,64 |
3.757,81 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,64 |
19,93 |
- |
- |
- |
19,81 |
30/sep/2026 |
19,93 |
- |
- |
- |
- |
30/sep/2026 |
14,64 |
22,96 |
- |
- |
- |
36,24 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
35.687.792,70 |
136,83 |
136,83 |
3.784,62 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,00 |
3,84 |
- |
- |
- |
6,32 |
30/sep/2026 |
3,84 |
- |
- |
- |
- |
30/sep/2026 |
3,00 |
3,95 |
- |
- |
- |
10,29 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.229.238,62 |
9,89 |
- |
124,03 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,69 |
3,42 |
- |
- |
- |
5,90 |
30/sep/2026 |
3,42 |
- |
- |
- |
- |
30/sep/2026 |
2,69 |
3,74 |
- |
- |
- |
9,59 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
82.598.211,15 |
9,89 |
- |
124,03 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,62 |
3,30 |
- |
- |
- |
5,85 |
30/sep/2026 |
3,30 |
- |
- |
- |
- |
30/sep/2026 |
2,62 |
3,69 |
- |
- |
- |
9,50 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.061.514,32 |
10,85 |
- |
124,17 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
125,13 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
125,13 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
125,13 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
125,13 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,17 |
4,04 |
- |
- |
- |
6,57 |
30/sep/2026 |
4,04 |
- |
- |
- |
- |
30/sep/2026 |
3,17 |
4,04 |
- |
- |
- |
10,70 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.015.353,05 |
10,97 |
- |
124,03 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
125,13 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,99 |
3,77 |
- |
- |
- |
6,27 |
30/sep/2026 |
3,77 |
- |
- |
- |
- |
30/sep/2026 |
2,99 |
3,86 |
- |
- |
- |
10,20 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.300.172,19 |
10,92 |
- |
124,17 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
30.894.094,76 |
116,08 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
7,68 |
- |
- |
- |
8,67 |
30/sep/2026 |
7,68 |
- |
- |
- |
- |
30/sep/2026 |
5,16 |
7,91 |
- |
- |
- |
14,18 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
5.137.757,29 |
9,87 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
9,86 |
- |
- |
- |
10,71 |
30/sep/2026 |
9,86 |
- |
- |
- |
- |
30/sep/2026 |
6,77 |
9,15 |
- |
- |
- |
17,62 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.820.565,30 |
99,03 |
- |
2.969,73 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
3,96 |
- |
- |
- |
4,70 |
30/sep/2026 |
3,96 |
- |
- |
- |
- |
30/sep/2026 |
2,57 |
6,11 |
- |
- |
- |
7,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
11.998.490,85 |
1.072,00 |
- |
2.969,73 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
-1,45 |
- |
- |
- |
1,12 |
30/sep/2026 |
-1,45 |
- |
- |
- |
- |
30/sep/2026 |
-2,13 |
-0,27 |
- |
- |
- |
1,76 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
1.506.585,48 |
9,52 |
- |
66,53 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
17,93 |
- |
- |
- |
10,05 |
30/sep/2026 |
17,93 |
- |
- |
- |
- |
30/sep/2026 |
16,28 |
14,60 |
- |
- |
- |
16,21 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
531.914,78 |
10,87 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
18,37 |
- |
- |
- |
18,40 |
30/sep/2026 |
18,37 |
- |
- |
- |
- |
30/sep/2026 |
13,70 |
17,30 |
- |
- |
- |
29,50 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
27.183,78 |
13,08 |
- |
73,82 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
4,02 |
- |
- |
- |
5,54 |
30/sep/2026 |
4,02 |
- |
- |
- |
- |
30/sep/2026 |
2,07 |
3,53 |
- |
- |
- |
8,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
34.875,48 |
10,89 |
- |
15,42 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
8,47 |
- |
- |
- |
9,69 |
30/sep/2026 |
8,47 |
- |
- |
- |
- |
30/sep/2026 |
5,59 |
7,76 |
- |
- |
- |
15,20 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.302,25 |
11,58 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
5,70 |
- |
- |
- |
3,38 |
30/sep/2026 |
5,70 |
- |
- |
- |
- |
30/sep/2026 |
5,79 |
4,21 |
- |
- |
- |
5,22 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.537.629,31 |
12,68 |
- |
151,88 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
33.465.884,76 |
119,31 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.630.499,77 |
105,65 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
01/sep/2025 |
76.637,19 |
102,18 |
- |
268,27 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
572.115,02 |
114,42 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.847.830,70 |
117,97 |
- |
588,34 |
31/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
10,32 |
- |
- |
- |
32,26 |
30/sep/2026 |
10,32 |
- |
- |
- |
- |
30/sep/2026 |
0,94 |
14,58 |
- |
- |
- |
50,23 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
120.970,27 |
56,22 |
- |
2.502,71 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
11,16 |
- |
- |
- |
33,25 |
30/sep/2026 |
11,16 |
- |
- |
- |
- |
30/sep/2026 |
1,51 |
15,01 |
- |
- |
- |
51,87 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.431.387,80 |
64,90 |
- |
2.449,80 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
4,56 |
- |
- |
- |
3,29 |
30/sep/2026 |
4,56 |
- |
- |
- |
- |
30/sep/2026 |
2,71 |
2,10 |
- |
- |
- |
4,69 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,70 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
9,00 |
- |
- |
- |
7,47 |
30/sep/2026 |
9,00 |
- |
- |
- |
- |
30/sep/2026 |
5,94 |
4,40 |
- |
- |
- |
10,75 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,96 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
7,32 |
- |
- |
- |
5,59 |
30/sep/2026 |
7,32 |
- |
- |
- |
- |
30/sep/2026 |
4,44 |
3,30 |
- |
- |
- |
8,02 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.081,39 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
5,42 |
- |
- |
- |
4,00 |
30/sep/2026 |
5,42 |
- |
- |
- |
- |
30/sep/2026 |
3,38 |
2,60 |
- |
- |
- |
5,72 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.577,98 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
5,95 |
- |
- |
- |
4,73 |
30/sep/2026 |
5,95 |
- |
- |
- |
- |
30/sep/2026 |
3,57 |
2,64 |
- |
- |
- |
6,76 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.068,99 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
8,82 |
- |
- |
- |
7,49 |
30/sep/2026 |
8,82 |
- |
- |
- |
- |
30/sep/2026 |
5,70 |
4,11 |
- |
- |
- |
10,78 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,96 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
7,09 |
- |
- |
- |
5,80 |
30/sep/2026 |
7,09 |
- |
- |
- |
- |
30/sep/2026 |
4,50 |
3,30 |
- |
- |
- |
8,32 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,43 |
- |
2.334,24 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
40,25 |
42,33 |
- |
- |
- |
65,37 |
30/sep/2026 |
42,33 |
- |
- |
- |
- |
30/sep/2026 |
40,25 |
46,01 |
- |
- |
- |
101,95 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.268.287,51 |
11,94 |
- |
103,68 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
6,19 |
- |
- |
- |
10,07 |
30/sep/2026 |
6,19 |
- |
- |
- |
- |
30/sep/2026 |
3,99 |
7,07 |
- |
- |
- |
14,34 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
33.319.899,25 |
100,11 |
- |
2.993,76 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
4,48 |
- |
- |
- |
3,88 |
30/sep/2026 |
4,48 |
- |
- |
- |
- |
30/sep/2026 |
2,72 |
2,35 |
- |
- |
- |
5,31 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
194.007,56 |
40,44 |
- |
2.832,26 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,34 |
1,93 |
- |
- |
- |
4,08 |
30/sep/2026 |
1,93 |
- |
- |
- |
- |
30/sep/2026 |
1,34 |
4,76 |
- |
- |
- |
5,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
18.311.729,74 |
10,47 |
- |
589,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,32 |
1,93 |
- |
- |
- |
4,07 |
30/sep/2026 |
1,93 |
- |
- |
- |
- |
30/sep/2026 |
1,32 |
4,79 |
- |
- |
- |
5,59 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
11.096.186,79 |
9,80 |
- |
589,48 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,93 |
1,43 |
- |
- |
- |
3,56 |
30/sep/2026 |
1,43 |
- |
- |
- |
- |
30/sep/2026 |
0,93 |
4,52 |
- |
- |
- |
4,88 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
176.390.981,52 |
9,79 |
- |
589,33 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
596,19 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
596,19 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
596,19 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
596,19 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,53 |
2,12 |
- |
- |
- |
4,29 |
30/sep/2026 |
2,12 |
- |
- |
- |
- |
30/sep/2026 |
1,53 |
4,96 |
- |
- |
- |
5,90 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
737.700,14 |
10,50 |
- |
589,33 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
596,19 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
0,87 |
1,26 |
- |
- |
- |
3,50 |
30/sep/2026 |
1,26 |
- |
- |
- |
- |
30/sep/2026 |
0,87 |
4,49 |
- |
- |
- |
4,80 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
261.343.220,20 |
10,40 |
- |
589,48 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
9,44 |
- |
- |
- |
6,22 |
30/sep/2026 |
9,44 |
- |
- |
- |
- |
30/sep/2026 |
6,01 |
4,32 |
- |
- |
- |
8,54 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
108,73 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
19,45 |
21,58 |
- |
- |
- |
18,29 |
30/sep/2026 |
21,58 |
- |
- |
- |
- |
30/sep/2026 |
19,45 |
26,21 |
- |
- |
- |
25,63 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
227.825,95 |
11,10 |
- |
147,44 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
14,47 |
- |
- |
- |
15,31 |
30/sep/2026 |
14,47 |
- |
- |
- |
- |
30/sep/2026 |
12,97 |
10,27 |
- |
- |
- |
19,40 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
119,89 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,96 |
14,49 |
- |
- |
- |
15,37 |
30/sep/2026 |
14,49 |
- |
- |
- |
- |
30/sep/2026 |
12,96 |
10,27 |
- |
- |
- |
19,47 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
119,96 |
- |
1.208,43 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
16,43 |
- |
- |
- |
17,43 |
30/sep/2026 |
16,43 |
- |
- |
- |
- |
30/sep/2026 |
14,31 |
11,11 |
- |
- |
- |
22,13 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
122,67 |
- |
1.203,65 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
4,11 |
- |
- |
- |
7,17 |
30/sep/2026 |
4,11 |
- |
- |
- |
- |
30/sep/2026 |
0,32 |
1,71 |
- |
- |
- |
8,56 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
7.666,63 |
10,14 |
- |
1.654,01 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
-2,46 |
- |
- |
- |
0,16 |
30/sep/2026 |
-2,46 |
- |
- |
- |
- |
30/sep/2026 |
-3,28 |
-2,75 |
- |
- |
- |
0,19 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
4.701,42 |
9,40 |
- |
533,31 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,43 |
16,73 |
- |
- |
- |
18,07 |
30/sep/2026 |
16,73 |
- |
- |
- |
- |
30/sep/2026 |
17,43 |
32,82 |
- |
- |
- |
22,17 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/jul/2025 |
35.428,72 |
10,99 |
- |
492,08 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-2,05 |
-3,62 |
- |
- |
- |
-9,40 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
2.867.054,90 |
8,86 |
- |
21,37 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-1,51 |
-3,18 |
- |
- |
- |
-8,70 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
241.544,19 |
8,92 |
- |
21,12 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
-1,40 |
-3,08 |
- |
- |
- |
-8,60 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/okt/2025 |
4.469,36 |
8,94 |
- |
21,12 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,23 |
10,23 |
898,91 |
13/okt/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,36 |
10,36 |
898,91 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,30 |
10,30 |
898,91 |
13/okt/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,30 |
10,30 |
898,91 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,67 |
10,67 |
898,91 |
13/okt/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,69 |
10,69 |
898,91 |
13/okt/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,17 |
- |
- |
- |
0,60 |
30/sep/2026 |
0,17 |
- |
- |
- |
- |
30/sep/2026 |
-0,30 |
1,28 |
- |
- |
- |
0,67 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.310,22 |
9,55 |
- |
288,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
-0,35 |
- |
- |
- |
0,04 |
30/sep/2026 |
-0,35 |
- |
- |
- |
- |
30/sep/2026 |
-0,72 |
0,96 |
- |
- |
- |
0,04 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.285,31 |
9,49 |
- |
288,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,23 |
- |
- |
- |
0,61 |
30/sep/2026 |
0,23 |
- |
- |
- |
- |
30/sep/2026 |
-0,30 |
1,27 |
- |
- |
- |
0,68 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.310,77 |
9,63 |
- |
288,72 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
-0,38 |
- |
- |
- |
0,01 |
30/sep/2026 |
-0,38 |
- |
- |
- |
- |
30/sep/2026 |
-0,79 |
0,91 |
- |
- |
- |
0,02 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
20/aug/2025 |
4.285,69 |
9,63 |
- |
288,72 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,10 |
6,04 |
- |
- |
- |
6,48 |
30/sep/2026 |
6,04 |
- |
- |
- |
- |
30/sep/2026 |
5,10 |
6,57 |
- |
- |
- |
7,10 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
12.948.057,67 |
1.076,00 |
- |
1.367,16 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
9,67 |
- |
- |
- |
10,06 |
30/sep/2026 |
9,67 |
- |
- |
- |
- |
30/sep/2026 |
7,81 |
8,46 |
- |
- |
- |
11,03 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
11.652,84 |
10,38 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
11,99 |
- |
- |
- |
12,47 |
30/sep/2026 |
11,99 |
- |
- |
- |
- |
30/sep/2026 |
9,34 |
9,55 |
- |
- |
- |
13,68 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
226.598,05 |
102,46 |
- |
1.365,98 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
6,03 |
- |
- |
- |
6,46 |
30/sep/2026 |
6,03 |
- |
- |
- |
- |
30/sep/2026 |
5,12 |
6,50 |
- |
- |
- |
7,07 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
179.378.773,61 |
995,00 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
9,62 |
- |
- |
- |
10,10 |
30/sep/2026 |
9,62 |
- |
- |
- |
- |
30/sep/2026 |
7,60 |
8,21 |
- |
- |
- |
11,08 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
27/aug/2025 |
8.826.444,07 |
10,12 |
- |
1.367,16 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.802.501,06 |
9,64 |
- |
722,11 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
341.973.459,89 |
9,98 |
- |
721,80 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
286.588.176,38 |
9,64 |
- |
722,11 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
722,94 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
722,94 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
190.474,96 |
10,06 |
- |
722,11 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
419.179,81 |
9,64 |
- |
721,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
722,94 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
722,94 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
23.146.537,04 |
10,04 |
- |
722,11 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
36,71 |
36,41 |
- |
- |
- |
43,58 |
30/sep/2026 |
36,41 |
- |
- |
- |
- |
30/sep/2026 |
36,71 |
49,95 |
- |
- |
- |
47,53 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
9.224,91 |
218,08 |
- |
20.538,07 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
2,25 |
- |
- |
- |
2,18 |
30/sep/2026 |
2,25 |
- |
- |
- |
- |
30/sep/2026 |
1,00 |
0,36 |
- |
- |
- |
2,35 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
15.663.324,75 |
76,56 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,61 |
- |
- |
- |
2,53 |
30/sep/2026 |
2,61 |
- |
- |
- |
- |
30/sep/2026 |
1,27 |
0,54 |
- |
- |
- |
2,73 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
03/sep/2025 |
7.762.072,72 |
97,61 |
- |
1.156,30 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.046,21 |
10,00 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.978,66 |
10,38 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.182,90 |
10,37 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.194,26 |
10,39 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
13,13 |
13,20 |
- |
- |
- |
15,07 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/okt/2025 |
15.513.812,91 |
10,64 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
- |
- |
- |
- |
- |
30/sep/2026 |
- |
- |
- |
- |
- |
30/sep/2026 |
14,71 |
14,51 |
- |
- |
- |
17,34 |
30/sep/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/okt/2025 |
7.135.912,22 |
106,94 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
19.586.317,36 |
9,85 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
141.291.567,94 |
975,00 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
9.108.042,34 |
98,72 |
- |
19.093,94 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.571,79 |
11,14 |
- |
180,31 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.595,50 |
11,19 |
- |
180,31 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.045,07 |
10,07 |
- |
177,87 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
602.079,96 |
10,17 |
- |
736,07 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
123.199,33 |
9,87 |
- |
2.449,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.854,26 |
11,71 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.772,77 |
10,96 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.549,89 |
11,26 |
- |
16.680,49 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.539,88 |
11,08 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.991,44 |
10,88 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.303,63 |
10,66 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.989,03 |
11,50 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.216,98 |
11,05 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
21.558.903,57 |
10,68 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.300,49 |
12,22 |
- |
16.652,80 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
8.023,63 |
10,68 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.552,91 |
11,11 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.512,68 |
11,03 |
- |
16.680,49 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
1.522.971.672,65 |
11,07 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
114.375,86 |
96,93 |
96,93 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.910,71 |
98,21 |
98,21 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.767,22 |
94,96 |
94,96 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.654,03 |
98,17 |
98,17 |
359,77 |
13/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
55.206.807,12 |
97,75 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
1.273.448,82 |
9,94 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.416.486,53 |
96,98 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
137.717,59 |
9,88 |
- |
18.953,09 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.379,25 |
9,79 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.666,60 |
9,77 |
- |
10.911,38 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
92.874,79 |
9,78 |
- |
1.740,92 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
167.809,40 |
9,68 |
- |
485,22 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
467.149,74 |
9,60 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
161.969,96 |
9,84 |
- |
1.156,30 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,81 |
- |
456,15 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,87 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
107,22 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
106,24 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.536,55 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,89 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
107,45 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.699,45 |
9,40 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
737.594,57 |
934,00 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
77.333,81 |
94,46 |
- |
8.870,96 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.969,22 |
9,94 |
- |
15,14 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.676,29 |
9,46 |
- |
15,02 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.826,15 |
9,65 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.183,36 |
9,56 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.806,77 |
9,61 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
37.410,45 |
95,57 |
- |
15,02 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.622,94 |
9,60 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.518,23 |
9,59 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.987,69 |
9,98 |
- |
15,14 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
32.285,35 |
94,93 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.012,41 |
9,49 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.825,52 |
9,65 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.907,03 |
11,81 |
- |
55,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.693,58 |
11,39 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
37.651.255,00 |
11,39 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.004,86 |
11,29 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
44.311,90 |
113,14 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
338.925,35 |
11,15 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.068,72 |
11,40 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
38.341,24 |
112,33 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.226,30 |
11,38 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.159,65 |
11,23 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.933,85 |
11,87 |
- |
55,92 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
12.571,75 |
11,44 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
14.974.266,99 |
11,75 |
- |
103,68 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
85.827.809,69 |
116,81 |
- |
103,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.261,43 |
10,14 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.254,04 |
10,12 |
- |
178,79 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.824.808,26 |
10,28 |
- |
1.256,67 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.914,44 |
10,57 |
- |
1.256,67 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
8.403,49 |
10,14 |
- |
1.256,67 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,80 |
- |
2.335,05 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
520.240,88 |
13,46 |
- |
2.620,56 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.143,09 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.153,61 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
93,88 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
11.397,71 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
116,90 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
886,14 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
8.839,10 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.137,41 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
87,89 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
94,32 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
88,62 |
- |
1.295,09 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
115,07 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
11.247,86 |
- |
2.210,10 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.127,92 |
- |
2.217,93 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
111,96 |
- |
2.217,93 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
113,37 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
891,49 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
90,02 |
- |
1.291,55 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
42.674.430,71 |
10,85 |
- |
133.222,72 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.620,95 |
74,58 |
- |
933,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.922,81 |
9,85 |
- |
102,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.653.762,69 |
9,82 |
- |
101,05 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.430.607,63 |
9,76 |
- |
102,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.922,79 |
9,77 |
- |
102,68 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.912,90 |
9,83 |
- |
102,68 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.913,05 |
9,76 |
- |
101,05 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.800,12 |
11,30 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
893.215,54 |
1.119,00 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.392,48 |
11,15 |
- |
55,92 |
14/okt/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.522,89 |
9,53 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
741.212,06 |
946,00 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.661,34 |
9,42 |
- |
15,02 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3296968046 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
108,29 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3296962353 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
108,54 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
12.111,25 |
11,72 |
- |
73,74 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
8.495,24 |
10,80 |
- |
56,31 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.938,60 |
10,39 |
- |
15,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.928,22 |
9,86 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
8.644.756,34 |
9,85 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
741.506,97 |
9,85 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
97.300.131,77 |
9,82 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
211.899.412,40 |
9,82 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
195.095.143,68 |
9,82 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
136.586.173,75 |
9,82 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
53.737,03 |
9,76 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
129.817,09 |
9,86 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.461,29 |
9,76 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.764,96 |
9,91 |
- |
752,04 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.765,03 |
9,91 |
- |
752,04 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
207.170.907,32 |
13,95 |
- |
644,38 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
37.925,38 |
111,14 |
- |
2.620,56 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
7.700.760,42 |
97,41 |
- |
6.974,08 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
102,98 |
- |
454,41 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
322.149,30 |
9,87 |
- |
3.045,31 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.249,47 |
9,95 |
- |
66,68 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
4.217,10 |
69,10 |
- |
12.969,04 |
14/okt/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
98.203,10 |
9,58 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
55.187,37 |
9,59 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
48.707,69 |
9,64 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.799.107,19 |
9,60 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
105.759.939,77 |
954,00 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.717,13 |
9,49 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
221.632,46 |
95,48 |
- |
211,97 |
14/okt/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
297.765,07 |
9,66 |
- |
211,97 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3364740947 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.900,99 |
9,80 |
- |
19,66 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3364741168 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.881,05 |
9,76 |
- |
19,66 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3364741598 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.878,54 |
9,76 |
- |
19,66 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3364741754 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2026 |
4.901,52 |
9,80 |
- |
19,62 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
3.385.072,04 |
98,32 |
- |
2.449,80 |
14/okt/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
104,23 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
103,91 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
102,92 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
104,45 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3397993349 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
743.100,19 |
94,42 |
- |
101,68 |
14/okt/2026 |
Distributie |
| - |
AUD |
LU3397993422 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
432.572,19 |
9,48 |
- |
103,68 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3397993265 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
169.970.887,06 |
946,00 |
- |
103,68 |
14/okt/2026 |
Distributie |
| - |
GBP |
LU3427404051 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
3.958,05 |
10,55 |
- |
228,59 |
14/okt/2026 |
Kapitalisatie |
| - |
GBP |
LU3427404135 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
3.949,91 |
10,53 |
- |
225,08 |
14/okt/2026 |
Distributie |
| - |
SGD |
LU3428244985 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2026 |
- |
101,53 |
- |
454,41 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3428245016 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2026 |
- |
102,58 |
- |
1.203,65 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3457408642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
4.068,96 |
10,07 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3457408998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
5.059,04 |
10,12 |
- |
16.652,80 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3457414889 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,76 |
- |
68,29 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3457414707 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,76 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415183 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,55 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3457415266 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,55 |
- |
68,29 |
14/okt/2026 |
Distributie |
| - |
USD |
LU3457415340 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,65 |
- |
68,29 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3457415001 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,66 |
- |
68,29 |
14/okt/2026 |
Distributie |
| - |
EUR |
LU3457414962 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/sep/2026 |
- |
104,66 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3424463530 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.449,62 |
8,90 |
- |
0,45 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3424463613 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.451,65 |
8,90 |
- |
0,45 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3424463704 |
BGF World Islamic Gold Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
22/sep/2026 |
4.452,43 |
8,90 |
- |
0,45 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3469354990 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
101,13 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
CHF |
LU3479185046 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
- |
100,84 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
EUR |
LU3474652164 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
4.166,45 |
9,56 |
- |
15,14 |
14/okt/2026 |
Distributie |
| - |
NZD |
LU3474652248 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/sep/2026 |
8.358,41 |
9,57 |
- |
15,02 |
14/okt/2026 |
Distributie |
| - |
CHF |
LU3469354727 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
- |
100,80 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3494834164 |
BGF Sukuk Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/sep/2026 |
4.957,86 |
9,92 |
- |
19,62 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3485547783 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/sep/2026 |
- |
100,30 |
- |
1.208,43 |
14/okt/2026 |
Kapitalisatie |
| - |
SGD |
LU3489998008 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
100,00 |
- |
68,29 |
14/okt/2026 |
Kapitalisatie |
| - |
CNH |
LU3500024644 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
100,00 |
- |
101,68 |
14/okt/2026 |
Kapitalisatie |
| - |
USD |
LU3500024727 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
10,00 |
- |
736,07 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3500025021 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
1.000,00 |
- |
741,56 |
14/okt/2026 |
Distributie |
| - |
JPY |
LU3500025534 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2026 |
- |
1.000,00 |
- |
736,07 |
14/okt/2026 |
Kapitalisatie |