| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,43 |
-2,94 |
-0,43 |
0,88 |
1,21 |
1,84 |
31/mei/2026 |
-2,15 |
-4,69 |
8,61 |
-2,96 |
10,01 |
31/mrt/2026 |
-2,43 |
-1,74 |
-1,28 |
4,48 |
12,76 |
29,59 |
31/mei/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
155,88 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
70,84 |
38,60 |
17,64 |
11,93 |
- |
31/mei/2026 |
88,94 |
45,70 |
-3,88 |
-11,70 |
14,10 |
31/mrt/2026 |
0,93 |
7,89 |
166,28 |
125,28 |
208,52 |
- |
31/mei/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
286.933.822,77 |
68,06 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
3,49 |
5,01 |
3,48 |
3,84 |
5,49 |
31/mei/2026 |
-1,18 |
6,27 |
11,50 |
-4,54 |
2,09 |
31/mrt/2026 |
1,88 |
1,39 |
15,78 |
18,63 |
45,72 |
123,17 |
31/mei/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
32.316.431,74 |
26,16 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,97 |
4,32 |
-0,20 |
0,99 |
2,72 |
31/mei/2026 |
1,61 |
3,60 |
6,86 |
-8,24 |
-6,09 |
31/mrt/2026 |
0,65 |
0,29 |
13,54 |
-1,01 |
10,39 |
70,36 |
31/mei/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.348.072,08 |
12,96 |
- |
2.129,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
16,25 |
10,67 |
6,06 |
6,85 |
6,40 |
31/mei/2026 |
7,54 |
1,59 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
7,45 |
7,73 |
35,53 |
34,21 |
94,02 |
338,51 |
31/mei/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.516.344.921,47 |
86,77 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
16,75 |
11,54 |
2,70 |
4,89 |
4,41 |
31/mei/2026 |
11,77 |
-0,05 |
11,91 |
-10,89 |
-3,20 |
31/mrt/2026 |
5,71 |
7,10 |
38,76 |
14,23 |
61,25 |
148,71 |
31/mei/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
714.991.852,73 |
53,65 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
19,04 |
13,32 |
4,14 |
5,98 |
4,96 |
31/mei/2026 |
13,85 |
1,48 |
13,41 |
-9,74 |
-2,36 |
31/mrt/2026 |
6,47 |
8,06 |
45,50 |
22,49 |
78,82 |
169,70 |
31/mei/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
96.028.273,23 |
47,46 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
16,76 |
11,53 |
2,70 |
4,90 |
4,09 |
31/mei/2026 |
11,76 |
-0,05 |
11,91 |
-10,86 |
-3,21 |
31/mrt/2026 |
5,71 |
7,10 |
38,74 |
14,24 |
61,28 |
117,39 |
31/mei/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
35.607.750,23 |
48,38 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
16,23 |
11,34 |
3,29 |
5,99 |
4,07 |
31/mei/2026 |
11,19 |
-0,17 |
12,28 |
-8,72 |
-2,20 |
31/mrt/2026 |
5,47 |
6,80 |
38,02 |
17,58 |
78,90 |
112,00 |
31/mei/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
91.073.206,65 |
21,04 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
17,62 |
12,37 |
3,47 |
5,68 |
4,06 |
31/mei/2026 |
12,58 |
0,73 |
12,73 |
-10,20 |
-2,48 |
31/mrt/2026 |
6,03 |
7,50 |
41,90 |
18,59 |
73,80 |
109,09 |
31/mei/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
232.891.266,45 |
61,70 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
20,54 |
14,78 |
5,87 |
8,11 |
5,75 |
31/mei/2026 |
15,58 |
2,44 |
15,14 |
-6,94 |
-1,20 |
31/mrt/2026 |
7,04 |
8,74 |
51,23 |
33,00 |
118,11 |
181,92 |
31/mei/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.027.292.623,94 |
113,70 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
14,21 |
9,13 |
1,24 |
3,98 |
2,76 |
31/mei/2026 |
9,42 |
-2,37 |
9,61 |
-11,25 |
-3,11 |
31/mrt/2026 |
4,73 |
5,87 |
29,95 |
6,36 |
47,75 |
64,49 |
31/mei/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
24.669.879,34 |
16,26 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
16,25 |
10,67 |
6,06 |
6,85 |
7,70 |
31/mei/2026 |
7,53 |
1,60 |
15,29 |
-5,98 |
3,80 |
31/mrt/2026 |
7,45 |
7,74 |
35,55 |
34,21 |
94,04 |
262,68 |
31/mei/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.163.523.258,88 |
81,89 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
18,90 |
12,43 |
3,56 |
6,19 |
6,59 |
31/mei/2026 |
13,28 |
0,42 |
12,28 |
-9,70 |
-2,70 |
31/mrt/2026 |
6,52 |
8,11 |
42,10 |
19,11 |
82,31 |
173,75 |
31/mei/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
211.515.296,54 |
26,67 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
19,35 |
14,03 |
5,66 |
7,20 |
6,74 |
31/mei/2026 |
14,42 |
2,16 |
14,79 |
-5,37 |
-2,24 |
31/mrt/2026 |
6,37 |
8,01 |
48,28 |
31,71 |
100,35 |
188,70 |
31/mei/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.721.970,88 |
28,71 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,12 |
11,50 |
6,86 |
7,66 |
7,75 |
31/mei/2026 |
8,34 |
2,37 |
16,15 |
-5,27 |
4,58 |
31/mrt/2026 |
7,77 |
8,14 |
38,62 |
39,33 |
109,13 |
225,43 |
31/mei/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
264.698.003,43 |
99,78 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
18,71 |
13,45 |
5,13 |
6,67 |
6,27 |
31/mei/2026 |
13,79 |
1,63 |
14,25 |
-5,79 |
-2,76 |
31/mrt/2026 |
6,12 |
7,70 |
46,04 |
28,41 |
90,65 |
161,86 |
31/mei/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.897.861,94 |
26,55 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
2,12 |
8,99 |
6,48 |
8,16 |
8,44 |
31/mei/2026 |
2,91 |
3,65 |
19,52 |
-2,89 |
5,21 |
31/mrt/2026 |
-1,00 |
0,10 |
29,47 |
36,85 |
119,06 |
250,63 |
31/mei/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.650.178.673,51 |
30.796,35 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
16,16 |
10,98 |
2,18 |
4,37 |
4,09 |
31/mei/2026 |
11,21 |
-0,54 |
11,35 |
-11,33 |
-3,68 |
31/mrt/2026 |
5,48 |
6,83 |
36,69 |
11,41 |
53,37 |
133,02 |
31/mei/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
378.460.568,89 |
49,54 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
15,67 |
10,12 |
5,53 |
6,32 |
5,58 |
31/mei/2026 |
6,99 |
1,08 |
14,72 |
-6,46 |
3,29 |
31/mrt/2026 |
7,22 |
7,46 |
33,52 |
30,89 |
84,57 |
266,28 |
31/mei/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
905.536.534,23 |
76,88 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
19,05 |
13,36 |
4,55 |
6,77 |
6,24 |
31/mei/2026 |
14,15 |
1,18 |
13,73 |
-8,10 |
-2,42 |
31/mrt/2026 |
6,49 |
8,06 |
45,67 |
24,94 |
92,50 |
324,85 |
31/mei/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
336.998.132,80 |
87,60 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,64 |
13,93 |
5,08 |
7,30 |
6,49 |
31/mei/2026 |
14,73 |
1,68 |
14,28 |
-7,64 |
-1,93 |
31/mrt/2026 |
6,71 |
8,33 |
47,86 |
28,10 |
102,35 |
147,46 |
31/mei/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
216.008.461,23 |
93,31 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
12,11 |
6,62 |
0,49 |
3,93 |
3,96 |
31/mei/2026 |
9,11 |
5,10 |
-1,98 |
-7,69 |
-1,29 |
31/mrt/2026 |
5,48 |
6,92 |
21,21 |
2,47 |
47,03 |
76,00 |
31/mei/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.284.144,81 |
9,61 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
14,79 |
9,95 |
-9,03 |
1,40 |
4,93 |
31/mei/2026 |
-0,94 |
26,95 |
-18,20 |
-17,29 |
-33,47 |
31/mrt/2026 |
2,65 |
3,25 |
32,92 |
-37,69 |
14,88 |
130,15 |
31/mei/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
30.397.160,45 |
13,47 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,66 |
-12,76 |
-0,24 |
2,61 |
5,94 |
6,27 |
31/mei/2026 |
-18,27 |
-0,56 |
24,02 |
-9,46 |
19,44 |
31/mrt/2026 |
-10,66 |
-11,44 |
-0,73 |
13,74 |
78,11 |
222,77 |
31/mei/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
10.926.710,06 |
51,02 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
15,30 |
13,89 |
3,57 |
4,10 |
3,92 |
31/mei/2026 |
10,35 |
7,13 |
17,28 |
-9,94 |
-5,53 |
31/mrt/2026 |
3,57 |
4,79 |
47,71 |
19,16 |
49,46 |
72,28 |
31/mei/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
42.034.677,84 |
7,75 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
13,02 |
12,39 |
2,40 |
3,20 |
3,21 |
31/mei/2026 |
8,37 |
5,92 |
16,11 |
-10,98 |
-5,72 |
31/mrt/2026 |
2,88 |
3,92 |
41,95 |
12,59 |
37,07 |
56,53 |
31/mei/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
74.690.972,40 |
54,33 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
7,20 |
8,70 |
3,04 |
4,80 |
4,64 |
31/mei/2026 |
5,93 |
6,91 |
11,10 |
-5,71 |
-3,15 |
31/mrt/2026 |
1,49 |
2,26 |
28,43 |
16,18 |
59,85 |
90,20 |
31/mei/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
150.679.220,47 |
5,89 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
7,64 |
6,79 |
-0,52 |
1,78 |
2,62 |
31/mei/2026 |
5,85 |
6,82 |
5,73 |
-6,32 |
-13,64 |
31/mrt/2026 |
0,86 |
1,13 |
21,78 |
-2,56 |
19,28 |
44,17 |
31/mei/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
406.881.768,95 |
8,31 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
16,29 |
9,57 |
7,12 |
8,33 |
- |
31/mei/2026 |
2,46 |
-1,31 |
17,45 |
-7,58 |
18,40 |
31/mrt/2026 |
8,13 |
8,68 |
31,54 |
41,04 |
122,67 |
- |
31/mei/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
30.444.058,36 |
355,13 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,64 |
13,93 |
5,08 |
7,30 |
6,93 |
31/mei/2026 |
14,71 |
1,69 |
14,29 |
-7,64 |
-1,93 |
31/mrt/2026 |
6,71 |
8,34 |
47,88 |
28,11 |
102,36 |
618,23 |
31/mei/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.998.284.405,68 |
98,87 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,53 |
4,19 |
2,93 |
1,36 |
2,43 |
31/mei/2026 |
3,61 |
4,53 |
4,52 |
1,72 |
-0,21 |
31/mrt/2026 |
1,32 |
1,64 |
13,11 |
15,54 |
14,42 |
117,95 |
31/mei/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.652.820,83 |
218,59 |
- |
577,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
3,65 |
4,39 |
3,25 |
2,10 |
2,14 |
31/mei/2026 |
3,76 |
4,68 |
4,95 |
2,48 |
-0,07 |
31/mrt/2026 |
1,33 |
1,66 |
13,75 |
17,37 |
23,10 |
98,85 |
31/mei/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
469.236.821,72 |
186,26 |
- |
577,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,93 |
4,56 |
1,79 |
1,92 |
1,24 |
31/mei/2026 |
3,91 |
5,32 |
3,99 |
-0,54 |
-3,80 |
31/mrt/2026 |
0,60 |
1,07 |
14,31 |
9,30 |
20,99 |
32,39 |
31/mei/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
18.423.812,90 |
8,12 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
71,69 |
39,29 |
18,23 |
12,49 |
7,74 |
31/mei/2026 |
89,86 |
46,48 |
-3,41 |
-11,26 |
14,66 |
31/mrt/2026 |
1,13 |
8,15 |
170,26 |
130,99 |
224,42 |
265,02 |
31/mei/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
90.218.403,30 |
77,97 |
- |
9.247,40 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
35,41 |
13,46 |
18,62 |
6,73 |
4,93 |
31/mei/2026 |
30,30 |
-0,57 |
18,80 |
4,73 |
64,22 |
31/mrt/2026 |
26,09 |
24,10 |
46,05 |
134,87 |
91,81 |
130,49 |
31/mei/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
22.122.567,92 |
24,61 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
9,05 |
10,43 |
5,66 |
10,36 |
13,69 |
31/mei/2026 |
5,63 |
-3,57 |
19,90 |
-0,60 |
4,97 |
31/mrt/2026 |
6,42 |
9,63 |
34,68 |
31,67 |
168,02 |
836,62 |
31/mei/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
723.546.670,50 |
62,19 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
4,49 |
3,26 |
1,09 |
2,66 |
3,34 |
31/mei/2026 |
3,48 |
2,77 |
1,25 |
-4,87 |
3,44 |
31/mrt/2026 |
1,81 |
1,34 |
10,10 |
5,57 |
30,05 |
74,40 |
31/mei/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
35.425.731,43 |
17,39 |
- |
131,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
2,38 |
1,27 |
-0,86 |
0,59 |
1,92 |
31/mei/2026 |
1,26 |
0,97 |
-0,74 |
-7,61 |
2,75 |
31/mrt/2026 |
1,10 |
0,44 |
3,85 |
-4,24 |
6,08 |
37,80 |
31/mei/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.961.437,79 |
13,72 |
- |
131,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
4,51 |
3,25 |
1,08 |
2,67 |
3,29 |
31/mei/2026 |
3,49 |
2,70 |
1,27 |
-4,89 |
3,48 |
31/mrt/2026 |
1,83 |
1,38 |
10,07 |
5,54 |
30,15 |
72,47 |
31/mei/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
753.973,10 |
16,66 |
- |
131,55 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
2,74 |
1,62 |
-0,51 |
0,96 |
2,12 |
31/mei/2026 |
1,61 |
1,35 |
-0,35 |
-7,27 |
3,04 |
31/mrt/2026 |
1,18 |
0,62 |
4,95 |
-2,53 |
10,00 |
42,04 |
31/mei/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.688.834,95 |
14,57 |
- |
131,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
4,87 |
3,61 |
1,44 |
3,03 |
3,21 |
31/mei/2026 |
3,86 |
3,10 |
1,60 |
-4,54 |
3,83 |
31/mrt/2026 |
1,93 |
1,48 |
11,24 |
7,43 |
34,81 |
69,82 |
31/mei/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.238.159,29 |
18,47 |
- |
131,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,85 |
0,75 |
-1,36 |
0,09 |
1,26 |
31/mei/2026 |
0,64 |
0,48 |
-1,19 |
-8,10 |
2,24 |
31/mrt/2026 |
0,88 |
0,16 |
2,26 |
-6,63 |
0,88 |
23,25 |
31/mei/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
51.133.522,01 |
12,61 |
- |
131,55 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
11,48 |
9,79 |
5,01 |
10,95 |
11,54 |
31/mei/2026 |
9,06 |
-6,38 |
15,70 |
2,71 |
3,32 |
31/mrt/2026 |
5,30 |
8,11 |
32,33 |
27,66 |
182,67 |
875,75 |
31/mei/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
39.219.579,28 |
45,33 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
4,46 |
4,81 |
1,02 |
1,49 |
2,18 |
31/mei/2026 |
3,41 |
4,31 |
4,71 |
-4,67 |
-3,34 |
31/mrt/2026 |
0,51 |
0,60 |
15,13 |
5,21 |
15,93 |
51,62 |
31/mei/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
95.737.227,62 |
11,75 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
3,40 |
3,80 |
0,02 |
0,49 |
1,19 |
31/mei/2026 |
2,36 |
3,32 |
3,55 |
-5,62 |
-4,24 |
31/mrt/2026 |
0,21 |
0,21 |
11,85 |
0,10 |
4,97 |
25,74 |
31/mei/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
106.798.193,08 |
9,73 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
3,33 |
4,09 |
1,00 |
2,06 |
2,24 |
31/mei/2026 |
2,43 |
3,66 |
4,39 |
-3,14 |
-2,96 |
31/mrt/2026 |
0,04 |
0,00 |
12,77 |
5,08 |
22,62 |
53,42 |
31/mei/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
89.978.979,56 |
23,59 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,18 |
6,34 |
2,49 |
3,09 |
3,02 |
31/mei/2026 |
5,28 |
5,59 |
6,23 |
-2,61 |
-3,01 |
31/mrt/2026 |
1,12 |
1,38 |
20,26 |
13,08 |
35,62 |
77,75 |
31/mei/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.512.706,54 |
10,39 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,83 |
4,29 |
0,52 |
0,99 |
1,69 |
31/mei/2026 |
3,00 |
3,79 |
4,08 |
-5,16 |
-3,86 |
31/mrt/2026 |
0,29 |
0,43 |
13,44 |
2,65 |
10,33 |
38,28 |
31/mei/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
7.389.894,06 |
6,21 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
3,32 |
4,09 |
0,99 |
2,06 |
2,19 |
31/mei/2026 |
2,41 |
3,69 |
4,36 |
-3,15 |
-2,96 |
31/mrt/2026 |
0,06 |
-0,01 |
12,78 |
5,06 |
22,61 |
51,87 |
31/mei/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.781.744,14 |
13,71 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
6,21 |
6,35 |
2,49 |
3,10 |
3,02 |
31/mei/2026 |
5,31 |
5,61 |
6,16 |
-2,57 |
-2,94 |
31/mrt/2026 |
1,14 |
1,37 |
20,28 |
13,10 |
35,70 |
77,90 |
31/mei/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
772.132.139,14 |
17,84 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
5,71 |
5,83 |
1,99 |
2,59 |
2,50 |
31/mei/2026 |
4,77 |
5,08 |
5,67 |
-3,07 |
-3,44 |
31/mrt/2026 |
0,94 |
1,13 |
18,54 |
10,34 |
29,09 |
61,10 |
31/mei/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
74.779.567,67 |
16,15 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
3,89 |
4,31 |
0,51 |
0,99 |
1,69 |
31/mei/2026 |
2,94 |
3,76 |
4,13 |
-5,12 |
-3,86 |
31/mrt/2026 |
0,38 |
0,38 |
13,48 |
2,59 |
10,32 |
38,29 |
31/mei/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
69.370.453,89 |
10,71 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,42 |
6,88 |
3,71 |
3,44 |
4,44 |
31/mei/2026 |
5,64 |
6,28 |
6,96 |
1,04 |
-2,45 |
31/mrt/2026 |
1,10 |
1,35 |
22,09 |
19,99 |
40,29 |
102,30 |
31/mei/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
60.528.301,91 |
20,29 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
6,68 |
6,90 |
3,00 |
3,62 |
3,51 |
31/mei/2026 |
5,83 |
6,12 |
6,70 |
-2,07 |
-2,50 |
31/mrt/2026 |
1,33 |
1,56 |
22,14 |
15,90 |
42,70 |
63,07 |
31/mei/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
121.648.696,60 |
10,92 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,01 |
2,81 |
-1,76 |
-0,13 |
2,82 |
31/mei/2026 |
1,21 |
1,44 |
4,75 |
-10,41 |
-7,44 |
31/mrt/2026 |
0,39 |
-0,14 |
8,68 |
-8,51 |
-1,30 |
104,18 |
31/mei/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
3.015.965,27 |
17,74 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
1,39 |
3,17 |
-1,41 |
0,22 |
3,01 |
31/mei/2026 |
1,56 |
1,83 |
5,07 |
-10,08 |
-7,14 |
31/mrt/2026 |
0,51 |
0,00 |
9,83 |
-6,87 |
2,19 |
75,63 |
31/mei/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
259.445.406,09 |
30,00 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
0,50 |
2,31 |
-2,26 |
-0,63 |
2,27 |
31/mei/2026 |
0,67 |
0,93 |
4,24 |
-10,87 |
-7,91 |
31/mrt/2026 |
0,16 |
-0,45 |
7,09 |
-10,78 |
-6,17 |
86,32 |
31/mei/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
99.210.069,98 |
24,45 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
0,56 |
2,31 |
-2,24 |
-0,63 |
1,37 |
31/mei/2026 |
0,69 |
0,95 |
4,21 |
-10,89 |
-7,89 |
31/mrt/2026 |
0,19 |
-0,41 |
7,10 |
-10,71 |
-6,10 |
24,49 |
31/mei/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
19.691.063,41 |
22,56 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
1,05 |
2,83 |
-1,76 |
-0,13 |
1,87 |
31/mei/2026 |
1,16 |
1,48 |
4,73 |
-10,42 |
-7,46 |
31/mrt/2026 |
0,37 |
-0,17 |
8,72 |
-8,49 |
-1,32 |
34,17 |
31/mei/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
32.217.053,51 |
24,22 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
1,05 |
2,83 |
-1,75 |
-0,13 |
3,73 |
31/mei/2026 |
1,18 |
1,46 |
4,74 |
-10,42 |
-7,44 |
31/mrt/2026 |
0,40 |
-0,14 |
8,73 |
-8,46 |
-1,27 |
225,17 |
31/mei/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
414.473.025,96 |
28,04 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,01 |
2,81 |
-1,77 |
-0,13 |
2,52 |
31/mei/2026 |
1,15 |
1,50 |
4,74 |
-10,42 |
-7,45 |
31/mrt/2026 |
0,33 |
-0,20 |
8,67 |
-8,52 |
-1,31 |
76,19 |
31/mei/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.499.674,73 |
17,74 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
3,35 |
4,87 |
4,05 |
4,02 |
5,11 |
31/mei/2026 |
-0,58 |
5,33 |
11,47 |
-3,53 |
4,34 |
31/mrt/2026 |
1,54 |
1,04 |
15,32 |
21,98 |
48,36 |
164,41 |
31/mei/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.886.691,07 |
35,65 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
6,89 |
8,50 |
3,63 |
4,99 |
4,86 |
31/mei/2026 |
6,64 |
5,89 |
11,16 |
-4,67 |
-1,10 |
31/mrt/2026 |
1,17 |
1,99 |
27,73 |
19,53 |
62,71 |
97,51 |
31/mei/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
326.850.062,61 |
4,29 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
5,33 |
7,13 |
2,23 |
3,44 |
4,34 |
31/mei/2026 |
4,92 |
4,91 |
9,66 |
-7,08 |
-1,18 |
31/mrt/2026 |
0,56 |
1,23 |
22,97 |
11,64 |
40,26 |
95,48 |
31/mei/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
18.827.620,94 |
269,72 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
7,65 |
9,25 |
4,33 |
5,71 |
5,56 |
31/mei/2026 |
7,32 |
6,67 |
11,87 |
-4,10 |
-0,22 |
31/mrt/2026 |
1,36 |
2,22 |
30,39 |
23,62 |
74,18 |
131,90 |
31/mei/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
353.198.952,79 |
50,76 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,97 |
6,14 |
2,02 |
3,83 |
3,92 |
31/mei/2026 |
3,66 |
3,99 |
9,16 |
-5,58 |
-0,97 |
31/mrt/2026 |
0,00 |
0,47 |
19,57 |
10,53 |
45,61 |
79,57 |
31/mei/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.138.133,23 |
8,52 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,59 |
7,52 |
2,57 |
4,19 |
5,06 |
31/mei/2026 |
5,83 |
5,08 |
9,50 |
-6,45 |
-1,34 |
31/mrt/2026 |
1,10 |
1,88 |
24,30 |
13,51 |
50,80 |
112,08 |
31/mei/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
9.150.387,07 |
10,08 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,97 |
6,15 |
2,02 |
3,83 |
3,96 |
31/mei/2026 |
3,63 |
4,02 |
9,18 |
-5,65 |
-0,93 |
31/mrt/2026 |
0,00 |
0,50 |
19,62 |
10,53 |
45,56 |
80,50 |
31/mei/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
694.255,76 |
18,03 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
6,60 |
7,55 |
2,58 |
4,20 |
5,09 |
31/mei/2026 |
5,85 |
5,08 |
9,42 |
-6,46 |
-1,24 |
31/mrt/2026 |
1,14 |
1,91 |
24,39 |
13,59 |
50,88 |
113,20 |
31/mei/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
3.139.608,26 |
21,35 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,63 |
3,94 |
-0,09 |
1,71 |
2,42 |
31/mei/2026 |
4,43 |
4,45 |
1,89 |
-5,69 |
-4,78 |
31/mrt/2026 |
0,16 |
0,06 |
12,28 |
-0,44 |
18,46 |
42,92 |
31/mei/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
59.458.962,95 |
14,97 |
- |
536,93 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
7,62 |
9,26 |
4,32 |
5,71 |
5,38 |
31/mei/2026 |
7,39 |
6,64 |
11,90 |
-4,12 |
-0,22 |
31/mrt/2026 |
1,34 |
2,20 |
30,43 |
23,56 |
74,17 |
120,78 |
31/mei/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
80.669.429,65 |
9,56 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
7,49 |
8,87 |
3,70 |
4,58 |
5,26 |
31/mei/2026 |
6,96 |
6,48 |
11,18 |
-5,71 |
-0,44 |
31/mrt/2026 |
1,33 |
2,16 |
29,06 |
19,91 |
56,56 |
111,62 |
31/mei/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.815.860,34 |
9,96 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
6,77 |
8,13 |
2,97 |
3,87 |
4,60 |
31/mei/2026 |
6,24 |
5,76 |
10,40 |
-6,43 |
-1,12 |
31/mrt/2026 |
1,02 |
1,84 |
26,43 |
15,77 |
46,17 |
92,31 |
31/mei/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
541.416,24 |
9,95 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
6,87 |
8,52 |
3,62 |
4,99 |
5,14 |
31/mei/2026 |
6,59 |
5,90 |
11,04 |
-4,70 |
-0,95 |
31/mrt/2026 |
1,13 |
1,97 |
27,82 |
19,47 |
62,78 |
210,33 |
31/mei/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
68.506.956,87 |
5,58 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
4,83 |
7,08 |
2,45 |
4,09 |
3,98 |
31/mei/2026 |
4,58 |
4,83 |
9,90 |
-5,85 |
-1,10 |
31/mrt/2026 |
0,42 |
1,12 |
22,76 |
12,89 |
49,31 |
73,91 |
31/mei/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
106.290.927,84 |
30,26 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
5,55 |
5,33 |
-1,66 |
0,90 |
2,61 |
31/mei/2026 |
3,87 |
5,68 |
4,72 |
-7,51 |
-13,76 |
31/mrt/2026 |
0,14 |
0,32 |
16,87 |
-8,02 |
9,35 |
51,14 |
31/mei/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
146.111.927,06 |
8,33 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,60 |
6,75 |
-0,53 |
1,77 |
4,03 |
31/mei/2026 |
5,99 |
6,76 |
5,80 |
-6,34 |
-13,64 |
31/mrt/2026 |
0,85 |
1,07 |
21,64 |
-2,61 |
19,22 |
144,23 |
31/mei/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
66.255.471,55 |
10,27 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
1,61 |
3,11 |
0,79 |
0,33 |
1,84 |
31/mei/2026 |
1,44 |
3,83 |
3,28 |
-2,74 |
-3,03 |
31/mrt/2026 |
0,12 |
0,12 |
9,61 |
3,99 |
3,40 |
64,69 |
31/mei/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
433.882.366,92 |
16,48 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,98 |
3,48 |
1,15 |
0,69 |
2,04 |
31/mei/2026 |
1,76 |
4,17 |
3,68 |
-2,36 |
-2,72 |
31/mrt/2026 |
0,29 |
0,34 |
10,82 |
5,86 |
7,09 |
45,51 |
31/mei/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
281.220.269,11 |
17,58 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
1,65 |
3,12 |
0,79 |
0,34 |
0,99 |
31/mei/2026 |
1,43 |
3,81 |
3,30 |
-2,71 |
-3,03 |
31/mrt/2026 |
0,14 |
0,14 |
9,65 |
4,03 |
3,44 |
17,18 |
31/mei/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.543.021,36 |
14,72 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,64 |
4,78 |
2,21 |
1,44 |
1,82 |
31/mei/2026 |
3,39 |
5,34 |
4,59 |
-1,28 |
-2,41 |
31/mrt/2026 |
0,85 |
1,11 |
15,02 |
11,53 |
15,41 |
35,00 |
31/mei/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
6.235.712,41 |
11,93 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,77 |
5,00 |
2,58 |
2,24 |
2,22 |
31/mei/2026 |
3,60 |
5,50 |
5,04 |
-0,32 |
-2,30 |
31/mrt/2026 |
0,85 |
1,06 |
15,76 |
13,56 |
24,74 |
43,20 |
31/mei/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
43.539.958,33 |
14,38 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,80 |
5,00 |
2,58 |
2,23 |
2,20 |
31/mei/2026 |
3,65 |
5,45 |
5,05 |
-0,35 |
-2,28 |
31/mrt/2026 |
0,87 |
1,11 |
15,75 |
13,60 |
24,74 |
42,07 |
31/mei/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
324.108,27 |
12,84 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
-0,69 |
0,64 |
-0,96 |
-0,77 |
0,06 |
31/mei/2026 |
-0,89 |
1,10 |
0,91 |
-3,51 |
-3,30 |
31/mrt/2026 |
-0,88 |
-1,08 |
1,92 |
-4,72 |
-7,42 |
1,00 |
31/mei/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.619.661,49 |
10,12 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
3,97 |
5,13 |
2,56 |
1,80 |
2,17 |
31/mei/2026 |
3,72 |
5,72 |
4,97 |
-0,87 |
-2,11 |
31/mrt/2026 |
1,00 |
1,25 |
16,19 |
13,46 |
19,52 |
39,77 |
31/mei/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
907.814,39 |
12,20 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,62 |
3,11 |
0,79 |
0,33 |
1,84 |
31/mei/2026 |
1,36 |
3,84 |
3,27 |
-2,68 |
-3,04 |
31/mrt/2026 |
0,08 |
0,11 |
9,62 |
3,99 |
3,37 |
59,60 |
31/mei/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
5.009.284,24 |
11,82 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
1,12 |
2,60 |
0,29 |
-0,16 |
1,35 |
31/mei/2026 |
0,92 |
3,29 |
2,78 |
-3,20 |
-3,51 |
31/mrt/2026 |
-0,07 |
-0,07 |
8,01 |
1,48 |
-1,64 |
44,30 |
31/mei/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
186.388.186,08 |
14,47 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,62 |
3,11 |
0,77 |
0,33 |
1,81 |
31/mei/2026 |
1,45 |
3,83 |
3,27 |
-2,77 |
-3,04 |
31/mrt/2026 |
0,08 |
0,11 |
9,61 |
3,89 |
3,34 |
40,11 |
31/mei/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.635.132,13 |
11,84 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
12,14 |
6,65 |
0,51 |
3,94 |
3,85 |
31/mei/2026 |
9,23 |
5,09 |
-2,05 |
-7,64 |
-1,31 |
31/mrt/2026 |
5,56 |
6,95 |
21,29 |
2,58 |
47,20 |
70,90 |
31/mei/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
145.891.581,96 |
17,02 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
7,98 |
2,72 |
0,59 |
2,62 |
3,95 |
31/mei/2026 |
1,51 |
4,07 |
-1,97 |
-6,81 |
3,62 |
31/mrt/2026 |
6,26 |
5,93 |
8,39 |
2,97 |
29,54 |
73,20 |
31/mei/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
213.118.661,39 |
17,61 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,08 |
25,25 |
21,37 |
11,74 |
14,73 |
9,32 |
31/mei/2026 |
5,59 |
-1,50 |
45,92 |
-17,38 |
7,90 |
31/mrt/2026 |
17,08 |
15,53 |
78,78 |
74,22 |
295,12 |
678,01 |
31/mei/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
49.372.848,90 |
48,56 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
15,26 |
13,86 |
3,55 |
4,10 |
5,61 |
31/mei/2026 |
10,45 |
7,01 |
17,35 |
-9,91 |
-5,56 |
31/mrt/2026 |
3,52 |
4,69 |
47,61 |
19,08 |
49,44 |
225,98 |
31/mei/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
81.493.161,54 |
24,23 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,48 |
4,09 |
-0,19 |
1,47 |
5,70 |
31/mei/2026 |
2,63 |
3,81 |
4,33 |
-6,03 |
-5,92 |
31/mrt/2026 |
0,25 |
0,02 |
12,78 |
-0,93 |
15,70 |
858,35 |
31/mei/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
37.656.948,59 |
85,22 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,48 |
4,09 |
-0,19 |
1,47 |
2,59 |
31/mei/2026 |
2,63 |
3,83 |
4,32 |
-6,02 |
-5,93 |
31/mrt/2026 |
0,25 |
0,02 |
12,79 |
-0,95 |
15,68 |
76,09 |
31/mei/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
420.550,76 |
53,50 |
- |
937,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,47 |
4,09 |
-0,19 |
1,47 |
2,56 |
31/mei/2026 |
2,64 |
3,81 |
4,32 |
-6,02 |
-5,92 |
31/mrt/2026 |
0,24 |
0,02 |
12,78 |
-0,92 |
15,70 |
74,95 |
31/mei/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.366.534,10 |
53,37 |
- |
937,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
3,90 |
4,51 |
0,21 |
1,87 |
3,13 |
31/mei/2026 |
3,05 |
4,23 |
4,74 |
-5,64 |
-5,54 |
31/mrt/2026 |
0,42 |
0,23 |
14,14 |
1,07 |
20,39 |
79,45 |
31/mei/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
107.143.530,06 |
91,99 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
1,28 |
2,05 |
-2,15 |
-0,64 |
1,51 |
31/mei/2026 |
0,33 |
2,03 |
2,23 |
-8,60 |
-6,81 |
31/mrt/2026 |
-0,54 |
-0,94 |
6,27 |
-10,29 |
-6,20 |
31,96 |
31/mei/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
3.860.639,80 |
178,83 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
2,96 |
3,57 |
-0,69 |
0,96 |
5,08 |
31/mei/2026 |
2,12 |
3,30 |
3,80 |
-6,49 |
-6,38 |
31/mrt/2026 |
0,04 |
-0,24 |
11,09 |
-3,39 |
10,03 |
646,53 |
31/mei/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.672.039,62 |
76,32 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
11,40 |
12,84 |
3,90 |
10,00 |
10,11 |
31/mei/2026 |
11,84 |
-4,21 |
17,99 |
-3,09 |
-1,56 |
31/mrt/2026 |
5,38 |
9,83 |
43,67 |
21,09 |
159,32 |
290,83 |
31/mei/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
144.950.308,48 |
62,11 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,55 |
-2,12 |
0,81 |
-1,89 |
6,64 |
8,47 |
31/mei/2026 |
-2,19 |
-4,09 |
0,67 |
-11,19 |
6,90 |
31/mrt/2026 |
-1,55 |
-1,23 |
2,45 |
-9,11 |
90,11 |
326,40 |
31/mei/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
142.006.086,25 |
647,33 |
- |
326,10 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,24 |
-1,38 |
1,57 |
-1,15 |
7,44 |
9,29 |
31/mei/2026 |
-1,46 |
-3,36 |
1,42 |
-10,52 |
7,70 |
31/mrt/2026 |
-1,24 |
-0,86 |
4,78 |
-5,64 |
104,90 |
387,29 |
31/mei/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
100.677.475,10 |
740,25 |
- |
326,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
1,84 |
8,67 |
2,94 |
4,71 |
4,37 |
31/mei/2026 |
-0,11 |
8,87 |
17,69 |
-10,63 |
1,14 |
31/mrt/2026 |
1,04 |
1,99 |
28,32 |
15,61 |
58,49 |
186,58 |
31/mei/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
6.720.659,14 |
179,35 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
20,28 |
13,36 |
6,66 |
9,34 |
10,26 |
31/mei/2026 |
9,85 |
-0,71 |
17,01 |
-8,76 |
12,43 |
31/mrt/2026 |
7,61 |
9,55 |
45,67 |
38,03 |
144,15 |
4.439,95 |
31/mei/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
142.062.836,70 |
463,66 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
4,90 |
8,84 |
3,07 |
6,06 |
7,99 |
31/mei/2026 |
3,91 |
6,49 |
14,38 |
-6,94 |
0,31 |
31/mrt/2026 |
0,29 |
0,95 |
28,94 |
16,35 |
80,09 |
2.137,62 |
31/mei/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.180.454,93 |
123,86 |
- |
133,11 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
5,69 |
9,66 |
3,85 |
6,86 |
6,12 |
31/mei/2026 |
4,70 |
7,30 |
15,24 |
-6,23 |
1,06 |
31/mrt/2026 |
0,60 |
1,33 |
31,86 |
20,80 |
94,13 |
200,84 |
31/mei/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.581.103,84 |
177,11 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
21,18 |
14,21 |
7,46 |
10,16 |
8,92 |
31/mei/2026 |
10,67 |
0,04 |
17,89 |
-8,07 |
13,27 |
31/mrt/2026 |
7,94 |
9,96 |
48,98 |
43,31 |
163,11 |
379,17 |
31/mei/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
45.833.286,17 |
532,59 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
2,61 |
9,48 |
3,72 |
5,50 |
7,78 |
31/mei/2026 |
0,65 |
9,70 |
18,57 |
-9,95 |
1,90 |
31/mrt/2026 |
1,35 |
2,38 |
31,23 |
20,04 |
70,85 |
200,52 |
31/mei/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.486.539,06 |
206,21 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,90 |
8,84 |
3,07 |
6,06 |
8,00 |
31/mei/2026 |
3,92 |
6,50 |
14,38 |
-6,94 |
0,30 |
31/mrt/2026 |
0,28 |
0,95 |
28,94 |
16,35 |
80,09 |
2.144,40 |
31/mei/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
60.798.639,28 |
154,04 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,82 |
11,87 |
1,99 |
5,15 |
5,06 |
31/mei/2026 |
6,56 |
8,97 |
16,67 |
-12,21 |
-4,45 |
31/mrt/2026 |
0,35 |
2,56 |
40,00 |
10,36 |
65,29 |
293,50 |
31/mei/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
9.825.699,42 |
204,37 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
19,68 |
12,79 |
6,13 |
8,79 |
8,83 |
31/mei/2026 |
9,30 |
-1,21 |
16,43 |
-9,22 |
11,86 |
31/mrt/2026 |
7,39 |
9,28 |
43,50 |
34,62 |
132,23 |
946,79 |
31/mei/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
18.066.548,59 |
404,66 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
4,38 |
8,30 |
2,56 |
5,53 |
5,38 |
31/mei/2026 |
3,40 |
5,96 |
13,83 |
-7,41 |
-0,20 |
31/mrt/2026 |
0,08 |
0,70 |
27,02 |
13,48 |
71,31 |
328,30 |
31/mei/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.597.900,00 |
134,46 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
16,87 |
10,12 |
7,66 |
8,88 |
6,03 |
31/mei/2026 |
2,97 |
-0,80 |
18,03 |
-7,12 |
19,00 |
31/mrt/2026 |
8,35 |
8,95 |
33,53 |
44,61 |
134,10 |
330,63 |
31/mei/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
46.087.306,25 |
406,90 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
1,34 |
8,13 |
2,43 |
4,19 |
3,84 |
31/mei/2026 |
-0,60 |
8,32 |
17,11 |
-11,08 |
0,63 |
31/mrt/2026 |
0,83 |
1,75 |
26,42 |
12,77 |
50,75 |
153,15 |
31/mei/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
4.903.553,48 |
156,55 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
5,16 |
3,51 |
-0,50 |
1,29 |
4,06 |
31/mei/2026 |
4,01 |
4,04 |
1,47 |
-6,06 |
-5,14 |
31/mrt/2026 |
-0,03 |
-0,20 |
10,92 |
-2,49 |
13,71 |
338,61 |
31/mei/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
63.621.031,42 |
35,32 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
20,74 |
12,65 |
8,96 |
8,12 |
6,47 |
31/mei/2026 |
6,36 |
2,69 |
20,64 |
-6,57 |
15,25 |
31/mrt/2026 |
8,50 |
10,04 |
42,95 |
53,60 |
118,25 |
338,42 |
31/mei/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
29.886.598,22 |
151,67 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
24,27 |
15,96 |
7,95 |
8,57 |
7,05 |
31/mei/2026 |
13,47 |
2,78 |
19,60 |
-8,23 |
8,90 |
31/mrt/2026 |
7,76 |
10,65 |
55,95 |
46,60 |
127,61 |
640,62 |
31/mei/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
441.541.933,70 |
172,83 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
24,36 |
12,82 |
9,10 |
9,51 |
8,34 |
31/mei/2026 |
10,65 |
0,45 |
17,25 |
-2,73 |
14,31 |
31/mrt/2026 |
7,69 |
8,91 |
43,62 |
54,55 |
148,01 |
454,16 |
31/mei/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
413.320,52 |
127,05 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,60 |
6,38 |
1,51 |
2,73 |
3,85 |
31/mei/2026 |
4,18 |
4,17 |
8,89 |
-7,74 |
-1,87 |
31/mrt/2026 |
0,28 |
0,88 |
20,40 |
7,78 |
30,97 |
100,69 |
31/mei/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
14.689.657,36 |
243,25 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,61 |
3,94 |
-0,09 |
1,71 |
2,37 |
31/mei/2026 |
4,44 |
4,47 |
1,87 |
-5,67 |
-4,76 |
31/mrt/2026 |
0,16 |
0,05 |
12,30 |
-0,45 |
18,45 |
44,19 |
31/mei/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
172.417.679,28 |
37,69 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
5,07 |
4,40 |
1,36 |
3,85 |
4,04 |
31/mei/2026 |
3,33 |
4,79 |
3,19 |
-0,43 |
-4,77 |
31/mrt/2026 |
1,98 |
2,13 |
13,80 |
6,99 |
45,88 |
78,02 |
31/mei/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
437.659.582,21 |
113,21 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
11,68 |
6,24 |
0,14 |
3,57 |
3,60 |
31/mei/2026 |
8,85 |
4,74 |
-2,42 |
-7,94 |
-1,63 |
31/mrt/2026 |
5,42 |
6,70 |
19,93 |
0,72 |
42,02 |
67,30 |
31/mei/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
37.594.737,72 |
16,66 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
11,75 |
6,26 |
0,14 |
3,57 |
3,60 |
31/mei/2026 |
8,74 |
4,74 |
-2,34 |
-7,97 |
-1,66 |
31/mrt/2026 |
5,35 |
6,63 |
19,98 |
0,71 |
41,96 |
67,26 |
31/mei/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
74.612.102,97 |
9,56 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
6,89 |
8,49 |
3,60 |
4,99 |
5,70 |
31/mei/2026 |
6,61 |
5,90 |
11,10 |
-4,82 |
-1,00 |
31/mrt/2026 |
1,11 |
1,96 |
27,69 |
19,37 |
62,74 |
262,53 |
31/mei/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
38.249.225,44 |
5,53 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,89 |
8,49 |
3,61 |
4,98 |
4,78 |
31/mei/2026 |
6,58 |
5,94 |
11,09 |
-4,76 |
-0,95 |
31/mrt/2026 |
1,06 |
1,87 |
27,69 |
19,39 |
62,64 |
357,50 |
31/mei/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
270.970.417,21 |
45,80 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
5,13 |
3,52 |
-0,50 |
1,29 |
2,52 |
31/mei/2026 |
4,01 |
4,02 |
1,48 |
-6,09 |
-5,11 |
31/mrt/2026 |
-0,01 |
-0,21 |
10,93 |
-2,47 |
13,69 |
78,34 |
31/mei/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.397.234,12 |
14,96 |
- |
536,93 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
24,36 |
12,83 |
9,10 |
9,51 |
6,80 |
31/mei/2026 |
10,64 |
0,45 |
17,26 |
-2,73 |
14,30 |
31/mrt/2026 |
7,69 |
8,92 |
43,63 |
54,56 |
147,98 |
382,63 |
31/mei/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.546.546,73 |
130,27 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
3,39 |
4,13 |
3,00 |
1,85 |
1,50 |
31/mei/2026 |
3,50 |
4,41 |
4,69 |
2,22 |
-0,32 |
31/mrt/2026 |
1,23 |
1,53 |
12,90 |
15,91 |
20,06 |
51,00 |
31/mei/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
41.978.152,17 |
174,99 |
- |
577,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
5,20 |
3,51 |
-0,50 |
1,29 |
2,65 |
31/mei/2026 |
4,00 |
4,01 |
1,48 |
-6,08 |
-5,11 |
31/mrt/2026 |
-0,01 |
-0,21 |
10,91 |
-2,47 |
13,69 |
81,37 |
31/mei/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
14.374.944,96 |
14,98 |
- |
536,93 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
4,64 |
3,00 |
-0,99 |
0,79 |
2,20 |
31/mei/2026 |
3,48 |
3,53 |
0,98 |
-6,56 |
-5,61 |
31/mrt/2026 |
-0,22 |
-0,42 |
9,27 |
-4,86 |
8,17 |
68,44 |
31/mei/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.940.733,26 |
31,14 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
6,37 |
7,95 |
3,10 |
4,46 |
5,14 |
31/mei/2026 |
6,07 |
5,41 |
10,53 |
-5,25 |
-1,43 |
31/mrt/2026 |
0,87 |
1,60 |
25,81 |
16,47 |
54,73 |
231,43 |
31/mei/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.363.589,82 |
40,62 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
3,93 |
4,58 |
1,80 |
1,92 |
1,90 |
31/mei/2026 |
3,96 |
5,30 |
3,89 |
-0,37 |
-3,93 |
31/mrt/2026 |
0,58 |
1,04 |
14,37 |
9,32 |
20,93 |
56,00 |
31/mei/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
412.675.270,01 |
15,61 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
21,24 |
13,57 |
5,48 |
6,14 |
4,98 |
31/mei/2026 |
10,81 |
0,93 |
16,97 |
-11,56 |
7,46 |
31/mrt/2026 |
6,75 |
9,38 |
46,49 |
30,60 |
81,49 |
186,42 |
31/mei/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
14.562.038,97 |
96,21 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
25,20 |
16,84 |
8,76 |
9,39 |
6,97 |
31/mei/2026 |
14,32 |
3,57 |
20,49 |
-7,53 |
9,71 |
31/mrt/2026 |
8,09 |
11,06 |
59,50 |
52,21 |
145,35 |
273,25 |
31/mei/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
27.935.838,15 |
200,80 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,93 |
4,56 |
1,79 |
1,91 |
1,90 |
31/mei/2026 |
3,92 |
5,33 |
3,87 |
-0,43 |
-3,91 |
31/mrt/2026 |
0,60 |
1,07 |
14,32 |
9,30 |
20,85 |
55,75 |
31/mei/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
15.074.991,73 |
8,13 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
20,69 |
13,26 |
6,04 |
7,13 |
7,27 |
31/mei/2026 |
9,87 |
0,81 |
17,49 |
-9,46 |
8,65 |
31/mrt/2026 |
6,49 |
9,03 |
45,29 |
34,09 |
99,10 |
188,70 |
31/mei/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
578.709,03 |
29,71 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
3,38 |
4,04 |
1,28 |
1,40 |
1,36 |
31/mei/2026 |
3,32 |
4,83 |
3,44 |
-0,97 |
-4,42 |
31/mrt/2026 |
0,36 |
0,81 |
12,60 |
6,58 |
14,95 |
37,60 |
31/mei/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
28.446.217,38 |
13,77 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
0,43 |
1,04 |
2,22 |
0,98 |
0,68 |
31/mei/2026 |
-3,02 |
4,62 |
4,37 |
0,81 |
1,18 |
31/mrt/2026 |
1,03 |
0,17 |
3,14 |
11,63 |
10,27 |
17,34 |
31/mei/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
8.157.077,18 |
12,08 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
0,90 |
1,55 |
2,74 |
1,49 |
1,29 |
31/mei/2026 |
-2,70 |
5,30 |
4,86 |
1,33 |
1,68 |
31/mrt/2026 |
1,15 |
0,50 |
4,73 |
14,47 |
15,95 |
33,85 |
31/mei/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.879.737,57 |
7,13 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
20,14 |
12,08 |
8,42 |
7,58 |
6,79 |
31/mei/2026 |
5,83 |
2,17 |
20,04 |
-7,04 |
14,69 |
31/mrt/2026 |
8,28 |
9,77 |
40,81 |
49,79 |
107,59 |
356,35 |
31/mei/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
15.640.567,13 |
134,30 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
23,65 |
15,39 |
7,41 |
8,03 |
6,35 |
31/mei/2026 |
12,90 |
2,27 |
19,01 |
-8,69 |
8,34 |
31/mrt/2026 |
7,55 |
10,38 |
53,63 |
42,99 |
116,51 |
335,68 |
31/mei/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
54.797.620,19 |
153,03 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,51 |
29,53 |
25,57 |
11,26 |
15,79 |
7,01 |
31/mei/2026 |
13,20 |
-0,92 |
45,38 |
-18,43 |
2,47 |
31/mrt/2026 |
16,51 |
16,47 |
98,01 |
70,50 |
333,15 |
525,90 |
31/mei/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
176.953.764,49 |
62,26 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,87 |
30,49 |
26,50 |
12,10 |
16,66 |
11,38 |
31/mei/2026 |
14,05 |
-0,17 |
46,45 |
-17,80 |
3,25 |
31/mrt/2026 |
16,87 |
16,89 |
102,45 |
77,01 |
366,86 |
621,38 |
31/mei/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
41.464.933,35 |
71,53 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,28 |
28,91 |
24,95 |
10,71 |
15,21 |
8,52 |
31/mei/2026 |
12,63 |
-1,42 |
44,66 |
-18,82 |
1,95 |
31/mrt/2026 |
16,28 |
16,18 |
95,06 |
66,32 |
311,92 |
606,22 |
31/mei/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
22.576.762,89 |
55,33 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
25,86 |
21,97 |
12,30 |
15,30 |
9,87 |
31/mei/2026 |
6,13 |
-1,02 |
46,63 |
-16,96 |
8,45 |
31/mrt/2026 |
17,31 |
15,82 |
81,46 |
78,62 |
315,22 |
773,66 |
31/mei/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
43.195.964,91 |
54,64 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,92 |
45,02 |
21,77 |
15,46 |
14,96 |
9,73 |
31/mei/2026 |
24,09 |
-3,31 |
27,08 |
-6,27 |
16,94 |
31/mrt/2026 |
19,92 |
20,33 |
80,55 |
105,15 |
303,25 |
793,29 |
31/mei/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
76.383.100,11 |
91,01 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
45,75 |
22,96 |
11,89 |
12,94 |
8,11 |
31/mei/2026 |
29,28 |
-4,53 |
23,41 |
-11,43 |
9,18 |
31/mrt/2026 |
17,99 |
19,64 |
85,91 |
75,38 |
237,77 |
441,31 |
31/mei/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
61.768.316,00 |
57,76 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,03 |
49,35 |
21,96 |
15,60 |
16,44 |
11,50 |
31/mei/2026 |
29,10 |
-5,42 |
23,52 |
-2,40 |
15,98 |
31/mrt/2026 |
19,03 |
19,10 |
81,39 |
106,43 |
358,36 |
923,68 |
31/mei/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.752.297,67 |
78,12 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,09 |
49,24 |
25,35 |
14,39 |
15,45 |
10,50 |
31/mei/2026 |
32,38 |
-3,23 |
25,99 |
-7,92 |
10,48 |
31/mrt/2026 |
19,09 |
20,99 |
96,95 |
95,82 |
320,63 |
954,10 |
31/mei/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
937.832.220,40 |
103,70 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
44,28 |
21,16 |
14,88 |
14,39 |
9,20 |
31/mei/2026 |
23,45 |
-3,80 |
26,47 |
-6,75 |
16,36 |
31/mrt/2026 |
19,66 |
20,03 |
77,85 |
100,07 |
283,60 |
696,74 |
31/mei/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
41.293.296,23 |
81,14 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,91 |
45,02 |
21,76 |
15,46 |
14,96 |
14,23 |
31/mei/2026 |
24,08 |
-3,31 |
27,09 |
-6,28 |
16,93 |
31/mrt/2026 |
19,91 |
20,32 |
80,53 |
105,17 |
303,21 |
908,02 |
31/mei/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
6.147.744,97 |
91,04 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
45,79 |
22,96 |
11,90 |
12,94 |
11,72 |
31/mei/2026 |
29,31 |
-4,54 |
23,40 |
-11,40 |
9,15 |
31/mrt/2026 |
18,01 |
19,66 |
85,92 |
75,42 |
237,70 |
583,22 |
31/mei/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.070.862,11 |
57,94 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
48,51 |
24,72 |
13,81 |
14,87 |
9,97 |
31/mei/2026 |
31,70 |
-3,70 |
25,39 |
-8,41 |
9,93 |
31/mrt/2026 |
18,86 |
20,69 |
94,01 |
90,98 |
300,08 |
840,20 |
31/mei/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
38.727.809,44 |
92,46 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,45 |
50,34 |
26,29 |
15,24 |
16,31 |
10,40 |
31/mei/2026 |
33,37 |
-2,49 |
26,93 |
-7,24 |
11,32 |
31/mrt/2026 |
19,45 |
21,44 |
101,41 |
103,28 |
353,25 |
625,85 |
31/mei/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
210.216.444,48 |
120,84 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,27 |
46,08 |
22,68 |
16,32 |
15,82 |
10,91 |
31/mei/2026 |
25,02 |
-2,57 |
28,05 |
-5,57 |
17,81 |
31/mrt/2026 |
20,27 |
20,77 |
84,63 |
112,96 |
334,52 |
695,25 |
31/mei/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
60.279.816,47 |
106,05 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,36 |
46,84 |
23,88 |
12,74 |
13,79 |
8,54 |
31/mei/2026 |
30,26 |
-3,82 |
24,35 |
-10,75 |
10,00 |
31/mrt/2026 |
18,36 |
20,08 |
90,09 |
82,10 |
264,01 |
416,37 |
31/mei/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
26.292.686,47 |
67,26 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
23,30 |
14,30 |
6,83 |
7,72 |
7,47 |
31/mei/2026 |
13,74 |
0,97 |
13,41 |
-6,05 |
7,53 |
31/mrt/2026 |
8,47 |
9,37 |
49,34 |
39,14 |
110,39 |
206,62 |
31/mei/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
52.001.359,04 |
19,65 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
20,75 |
12,65 |
8,96 |
8,12 |
7,14 |
31/mei/2026 |
6,37 |
2,68 |
20,64 |
-6,58 |
15,25 |
31/mrt/2026 |
8,50 |
10,04 |
42,94 |
53,59 |
118,26 |
332,76 |
31/mei/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
181.862,39 |
148,14 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
4,42 |
7,88 |
5,76 |
2,39 |
3,15 |
31/mei/2026 |
4,24 |
2,53 |
8,77 |
5,41 |
7,50 |
31/mrt/2026 |
4,75 |
7,17 |
25,55 |
32,31 |
26,63 |
55,82 |
31/mei/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
155,04 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
4,78 |
8,24 |
6,11 |
2,80 |
3,53 |
31/mei/2026 |
4,68 |
2,95 |
9,36 |
5,29 |
8,02 |
31/mrt/2026 |
4,79 |
7,26 |
26,80 |
34,53 |
31,84 |
64,23 |
31/mei/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
163,50 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
6,62 |
9,69 |
7,52 |
4,27 |
4,54 |
31/mei/2026 |
6,66 |
4,12 |
10,46 |
7,55 |
8,28 |
31/mrt/2026 |
5,56 |
8,23 |
31,99 |
43,71 |
51,93 |
88,52 |
31/mei/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
187,92 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
4,21 |
7,76 |
5,86 |
2,47 |
2,96 |
31/mei/2026 |
4,08 |
2,19 |
8,98 |
6,06 |
7,78 |
31/mrt/2026 |
4,71 |
7,10 |
25,13 |
32,96 |
27,69 |
51,02 |
31/mei/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
158,80 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
2,89 |
3,36 |
-1,32 |
0,22 |
1,33 |
31/mei/2026 |
1,77 |
3,24 |
3,26 |
-8,25 |
-6,26 |
31/mrt/2026 |
-0,08 |
-0,47 |
10,42 |
-6,42 |
2,23 |
27,82 |
31/mei/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.976.766,91 |
12,82 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
5,16 |
5,45 |
0,69 |
2,40 |
2,66 |
31/mei/2026 |
4,08 |
5,11 |
5,38 |
-5,43 |
-5,46 |
31/mrt/2026 |
0,68 |
0,49 |
17,25 |
3,49 |
26,73 |
63,10 |
31/mei/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
153.206.836,91 |
16,34 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,90 |
3,33 |
-1,33 |
0,22 |
1,35 |
31/mei/2026 |
1,70 |
3,26 |
3,18 |
-8,14 |
-6,36 |
31/mrt/2026 |
-0,13 |
-0,51 |
10,34 |
-6,48 |
2,26 |
28,37 |
31/mei/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
1.497.791,96 |
7,74 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
2,36 |
2,83 |
-1,81 |
-0,28 |
0,85 |
31/mei/2026 |
1,22 |
2,70 |
2,77 |
-8,68 |
-6,76 |
31/mrt/2026 |
-0,26 |
-0,68 |
8,73 |
-8,73 |
-2,74 |
17,10 |
31/mei/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
12.254.130,30 |
11,71 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
5,57 |
5,89 |
1,13 |
2,84 |
4,52 |
31/mei/2026 |
4,52 |
5,47 |
5,93 |
-5,05 |
-5,04 |
31/mrt/2026 |
0,92 |
0,74 |
18,72 |
5,76 |
32,36 |
112,41 |
31/mei/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
50.017.875,38 |
17,66 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
4,65 |
4,91 |
0,20 |
1,89 |
2,15 |
31/mei/2026 |
3,54 |
4,59 |
4,89 |
-5,92 |
-5,91 |
31/mrt/2026 |
0,47 |
0,27 |
15,47 |
1,02 |
20,54 |
48,50 |
31/mei/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.914.106,37 |
14,87 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
3,28 |
3,79 |
-0,90 |
0,67 |
3,08 |
31/mei/2026 |
2,09 |
3,64 |
3,70 |
-7,78 |
-5,86 |
31/mrt/2026 |
0,14 |
-0,22 |
11,79 |
-4,42 |
6,87 |
67,55 |
31/mei/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
34.608.701,26 |
13,84 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,11 |
71,01 |
39,16 |
13,12 |
9,32 |
0,79 |
31/mei/2026 |
95,37 |
43,36 |
-7,46 |
-17,69 |
6,33 |
31/mrt/2026 |
-1,11 |
6,74 |
169,46 |
85,26 |
143,88 |
15,60 |
31/mei/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
94.742.041,74 |
10,11 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
9,29 |
9,15 |
3,25 |
9,70 |
8,33 |
31/mei/2026 |
3,51 |
-1,57 |
15,62 |
-10,11 |
5,93 |
31/mrt/2026 |
0,28 |
-0,35 |
30,03 |
17,31 |
152,28 |
819,69 |
31/mei/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
15.913.400,06 |
93,11 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
3,47 |
5,33 |
-3,15 |
-0,21 |
3,54 |
31/mei/2026 |
7,38 |
1,06 |
3,28 |
-12,43 |
-12,98 |
31/mrt/2026 |
-0,49 |
0,14 |
16,86 |
-14,79 |
-2,11 |
138,04 |
31/mei/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
96.491,37 |
27,86 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
4,10 |
2,98 |
-1,64 |
1,15 |
2,10 |
31/mei/2026 |
5,27 |
-0,75 |
1,76 |
-6,72 |
-8,22 |
31/mrt/2026 |
-0,38 |
-1,18 |
9,20 |
-7,91 |
12,15 |
39,00 |
31/mei/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
397.182,03 |
20,87 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
4,00 |
5,85 |
-2,67 |
0,29 |
4,06 |
31/mei/2026 |
7,94 |
1,56 |
3,85 |
-11,99 |
-12,56 |
31/mrt/2026 |
-0,31 |
0,40 |
18,61 |
-12,63 |
2,95 |
169,93 |
31/mei/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
7.532.064,63 |
31,95 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
4,02 |
5,86 |
-2,67 |
0,29 |
4,17 |
31/mei/2026 |
7,92 |
1,58 |
3,84 |
-12,03 |
-12,56 |
31/mrt/2026 |
-0,31 |
0,42 |
18,63 |
-12,65 |
2,99 |
176,48 |
31/mei/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
62.582,64 |
20,21 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
3,97 |
5,84 |
-2,67 |
0,29 |
2,66 |
31/mei/2026 |
7,98 |
1,53 |
3,83 |
-11,98 |
-12,57 |
31/mrt/2026 |
-0,31 |
0,37 |
18,57 |
-12,66 |
2,93 |
81,61 |
31/mei/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
893.434,27 |
20,21 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
0,05 |
0,61 |
0,24 |
0,54 |
2,69 |
31/mei/2026 |
-4,27 |
3,20 |
4,71 |
-4,82 |
-0,91 |
31/mrt/2026 |
0,72 |
-0,77 |
1,84 |
1,22 |
5,52 |
67,80 |
31/mei/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
20.549.153,96 |
66,97 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
1,43 |
2,34 |
1,31 |
0,27 |
0,09 |
31/mei/2026 |
1,46 |
2,49 |
3,19 |
0,02 |
-0,95 |
31/mrt/2026 |
0,55 |
0,63 |
7,18 |
6,71 |
2,70 |
1,59 |
31/mei/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
56.430.521,82 |
72,99 |
- |
226,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
11,50 |
12,95 |
8,18 |
8,74 |
7,45 |
31/mei/2026 |
5,44 |
2,72 |
18,57 |
3,50 |
5,92 |
31/mrt/2026 |
6,91 |
9,64 |
44,10 |
48,14 |
131,08 |
321,95 |
31/mei/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
284.482.413,97 |
66,73 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,24 |
51,86 |
17,15 |
6,46 |
9,08 |
8,43 |
31/mei/2026 |
16,39 |
6,48 |
-1,76 |
-5,50 |
-8,91 |
31/mrt/2026 |
26,24 |
29,60 |
60,78 |
36,78 |
138,58 |
573,74 |
31/mei/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
30.588.685,66 |
67,05 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,41 |
56,30 |
20,60 |
5,48 |
9,54 |
4,90 |
31/mei/2026 |
24,17 |
6,59 |
-2,63 |
-7,17 |
-13,94 |
31/mrt/2026 |
25,41 |
30,32 |
75,40 |
30,56 |
148,81 |
308,65 |
31/mei/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
204.745.122,55 |
76,41 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,31 |
56,44 |
17,33 |
6,60 |
10,49 |
9,44 |
31/mei/2026 |
21,08 |
4,16 |
-4,52 |
-1,61 |
-9,67 |
31/mrt/2026 |
25,31 |
28,27 |
61,52 |
37,63 |
171,14 |
586,47 |
31/mei/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.310.729,43 |
54,71 |
- |
926,95 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,65 |
53,01 |
18,02 |
7,26 |
9,90 |
8,27 |
31/mei/2026 |
17,28 |
7,29 |
-1,04 |
-4,78 |
-8,22 |
31/mrt/2026 |
26,65 |
30,09 |
64,40 |
41,98 |
157,11 |
321,16 |
31/mei/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
122.601.219,99 |
76,98 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
51,13 |
16,57 |
5,93 |
8,54 |
7,44 |
31/mei/2026 |
15,82 |
5,93 |
-2,25 |
-5,97 |
-9,36 |
31/mrt/2026 |
25,99 |
29,28 |
58,39 |
33,41 |
126,91 |
456,81 |
31/mei/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
39.299.655,37 |
59,44 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,14 |
55,52 |
19,99 |
4,95 |
9,00 |
7,81 |
31/mei/2026 |
23,55 |
6,04 |
-3,11 |
-7,63 |
-14,36 |
31/mrt/2026 |
25,14 |
30,01 |
72,78 |
27,34 |
136,66 |
504,02 |
31/mei/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
20.602.821,72 |
67,73 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,61 |
6,76 |
-0,53 |
1,77 |
5,08 |
31/mei/2026 |
5,89 |
6,87 |
5,81 |
-6,38 |
-13,67 |
31/mrt/2026 |
0,85 |
1,07 |
21,67 |
-2,65 |
19,18 |
349,49 |
31/mei/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
25.295.884,41 |
10,26 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
8,10 |
7,30 |
-0,03 |
2,28 |
3,16 |
31/mei/2026 |
6,49 |
7,26 |
6,36 |
-5,91 |
-13,19 |
31/mrt/2026 |
1,04 |
1,31 |
23,54 |
-0,13 |
25,34 |
54,80 |
31/mei/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
119.762.489,44 |
15,53 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
4,06 |
3,19 |
-0,09 |
0,84 |
3,83 |
31/mei/2026 |
-1,21 |
6,12 |
6,24 |
-5,18 |
-9,03 |
31/mrt/2026 |
1,36 |
0,26 |
9,89 |
-0,46 |
8,77 |
108,25 |
31/mei/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
14.345.234,45 |
35,17 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
7,10 |
6,24 |
-1,02 |
1,27 |
3,99 |
31/mei/2026 |
5,39 |
6,23 |
5,31 |
-6,84 |
-14,05 |
31/mrt/2026 |
0,65 |
0,81 |
19,90 |
-4,99 |
13,44 |
154,62 |
31/mei/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.971.269,63 |
40,08 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
6,71 |
6,84 |
8,75 |
5,19 |
5,49 |
31/mei/2026 |
3,89 |
1,97 |
8,52 |
14,03 |
13,65 |
31/mrt/2026 |
5,49 |
6,53 |
21,96 |
52,12 |
65,82 |
111,74 |
31/mei/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
225,59 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,64 |
14,89 |
8,47 |
2,96 |
3,20 |
2,80 |
31/mei/2026 |
11,42 |
2,76 |
4,53 |
-5,91 |
-1,60 |
31/mrt/2026 |
6,64 |
7,16 |
27,61 |
15,68 |
37,06 |
52,85 |
31/mei/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
152,41 |
- |
344,02 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
15,70 |
9,23 |
3,68 |
3,91 |
3,52 |
31/mei/2026 |
12,21 |
3,49 |
5,25 |
-5,24 |
-0,91 |
31/mrt/2026 |
6,95 |
7,53 |
30,33 |
19,80 |
46,76 |
69,30 |
31/mei/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
168,38 |
- |
344,02 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
14,34 |
7,93 |
2,45 |
2,69 |
2,35 |
31/mei/2026 |
10,88 |
2,24 |
4,02 |
-6,37 |
-2,10 |
31/mrt/2026 |
6,43 |
6,89 |
25,74 |
12,84 |
30,38 |
39,31 |
31/mei/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
141,90 |
- |
344,02 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,77 |
1,95 |
2,68 |
2,34 |
3,15 |
31/mei/2026 |
0,08 |
-2,10 |
10,95 |
-1,84 |
10,08 |
31/mrt/2026 |
-1,57 |
-0,63 |
5,96 |
14,11 |
26,06 |
69,74 |
31/mei/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
176,75 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
-1,75 |
1,00 |
1,76 |
1,46 |
2,28 |
31/mei/2026 |
-0,91 |
-3,04 |
10,03 |
-2,66 |
9,33 |
31/mrt/2026 |
-1,98 |
-1,13 |
3,02 |
9,11 |
15,62 |
45,15 |
31/mei/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
153,48 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
4,25 |
7,52 |
5,39 |
8,80 |
12,96 |
31/mei/2026 |
2,40 |
-5,71 |
19,77 |
-4,91 |
17,40 |
31/mrt/2026 |
4,71 |
8,37 |
24,31 |
30,03 |
132,52 |
651,46 |
31/mei/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
684,74 |
- |
331,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
2,73 |
3,73 |
1,46 |
0,94 |
1,39 |
31/mei/2026 |
2,30 |
2,99 |
3,59 |
-0,01 |
-3,31 |
31/mrt/2026 |
0,13 |
0,28 |
11,60 |
7,52 |
9,81 |
24,96 |
31/mei/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
127,03 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
19,19 |
13,90 |
-5,33 |
5,35 |
4,93 |
31/mei/2026 |
2,99 |
31,48 |
-15,40 |
-12,47 |
-31,28 |
31/mrt/2026 |
4,26 |
5,12 |
47,77 |
-23,96 |
68,43 |
123,02 |
31/mei/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
151.469.625,41 |
23,44 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
8,24 |
9,62 |
4,87 |
9,54 |
9,99 |
31/mei/2026 |
4,85 |
-4,33 |
19,04 |
-1,36 |
4,19 |
31/mrt/2026 |
6,09 |
9,23 |
31,71 |
26,84 |
148,68 |
318,56 |
31/mei/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
94.644.893,15 |
53,14 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
11,94 |
10,58 |
4,54 |
3,65 |
5,92 |
31/mei/2026 |
3,61 |
6,82 |
18,43 |
-8,36 |
0,05 |
31/mrt/2026 |
4,31 |
4,12 |
35,23 |
24,83 |
43,17 |
241,16 |
31/mei/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.057.075,33 |
8,40 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
11,97 |
10,61 |
4,53 |
3,66 |
6,01 |
31/mei/2026 |
3,54 |
6,96 |
18,38 |
-8,33 |
0,00 |
31/mrt/2026 |
4,23 |
4,08 |
35,34 |
24,80 |
43,21 |
254,11 |
31/mei/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.377.627,26 |
21,26 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
11,97 |
10,62 |
4,53 |
3,66 |
3,43 |
31/mei/2026 |
3,52 |
6,88 |
18,39 |
-8,31 |
0,05 |
31/mrt/2026 |
4,24 |
4,08 |
35,35 |
24,82 |
43,21 |
107,44 |
31/mei/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.226.287,06 |
8,68 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
11,44 |
10,06 |
4,01 |
3,15 |
5,46 |
31/mei/2026 |
2,99 |
6,36 |
17,88 |
-8,81 |
-0,52 |
31/mrt/2026 |
4,08 |
3,91 |
33,31 |
21,71 |
36,34 |
210,68 |
31/mei/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
41.212.694,21 |
19,12 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,75 |
60,77 |
22,48 |
5,63 |
7,95 |
5,42 |
31/mei/2026 |
29,68 |
1,18 |
6,09 |
-10,66 |
-15,81 |
31/mrt/2026 |
28,75 |
32,12 |
83,76 |
31,48 |
114,84 |
117,20 |
31/mei/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
18.423.040,76 |
21,62 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,99 |
54,99 |
15,96 |
3,24 |
8,99 |
7,08 |
31/mei/2026 |
20,53 |
-4,64 |
4,96 |
-10,83 |
-16,38 |
31/mrt/2026 |
29,99 |
32,91 |
55,92 |
17,28 |
136,42 |
427,99 |
31/mei/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
68.701.094,43 |
53,42 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
59,50 |
19,36 |
2,28 |
9,45 |
5,70 |
31/mei/2026 |
28,61 |
-4,56 |
4,03 |
-12,37 |
-21,00 |
31/mrt/2026 |
29,10 |
33,66 |
70,05 |
11,94 |
146,61 |
506,40 |
31/mei/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
338.591.181,79 |
60,87 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,51 |
60,68 |
20,26 |
3,06 |
10,27 |
6,15 |
31/mei/2026 |
29,59 |
-3,84 |
4,83 |
-11,72 |
-20,40 |
31/mrt/2026 |
29,51 |
34,16 |
73,95 |
16,24 |
165,80 |
230,69 |
31/mei/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
13.891.311,81 |
70,89 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
1,87 |
4,33 |
-0,21 |
0,98 |
2,80 |
31/mei/2026 |
1,67 |
3,53 |
6,86 |
-8,18 |
-6,13 |
31/mrt/2026 |
0,56 |
0,27 |
13,55 |
-1,05 |
10,27 |
72,90 |
31/mei/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.639.363,35 |
12,73 |
- |
2.129,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,29 |
4,74 |
0,18 |
1,39 |
3,45 |
31/mei/2026 |
2,05 |
3,97 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
0,75 |
0,48 |
14,89 |
0,92 |
14,82 |
76,89 |
31/mei/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
173.264.764,09 |
18,88 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
13,90 |
15,40 |
6,37 |
8,38 |
- |
31/mei/2026 |
11,65 |
2,03 |
16,66 |
0,93 |
-0,69 |
31/mrt/2026 |
5,87 |
9,83 |
53,70 |
36,20 |
123,62 |
- |
31/mei/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
32.273.931,30 |
65,22 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
10,11 |
11,55 |
6,84 |
7,39 |
5,79 |
31/mei/2026 |
4,13 |
1,44 |
17,13 |
2,20 |
4,59 |
31/mrt/2026 |
6,39 |
8,97 |
38,79 |
39,20 |
103,99 |
348,88 |
31/mei/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
107.843.235,28 |
50,11 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
13,32 |
14,83 |
5,85 |
7,84 |
- |
31/mei/2026 |
11,08 |
1,51 |
16,12 |
0,40 |
-1,19 |
31/mrt/2026 |
5,66 |
9,56 |
51,40 |
32,85 |
112,71 |
- |
31/mei/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
86.303,31 |
57,09 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
15,64 |
12,95 |
4,30 |
7,65 |
7,44 |
31/mei/2026 |
17,95 |
-2,64 |
14,25 |
-4,31 |
1,25 |
31/mrt/2026 |
5,05 |
9,57 |
44,12 |
23,42 |
109,07 |
339,27 |
31/mei/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
8.055.145,54 |
53,50 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
11,82 |
9,18 |
4,75 |
6,67 |
6,28 |
31/mei/2026 |
10,03 |
-3,24 |
14,69 |
-3,08 |
6,64 |
31/mrt/2026 |
5,57 |
8,70 |
30,16 |
26,11 |
90,68 |
238,02 |
31/mei/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
119.939.504,74 |
42,62 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
1,84 |
5,45 |
-0,42 |
5,48 |
8,15 |
31/mei/2026 |
-0,40 |
-9,12 |
13,68 |
-5,05 |
-0,28 |
31/mrt/2026 |
5,37 |
9,17 |
17,25 |
-2,10 |
70,56 |
511,01 |
31/mei/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.422.275,99 |
68,66 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
17,00 |
19,08 |
10,09 |
8,13 |
7,31 |
31/mei/2026 |
21,25 |
11,89 |
14,44 |
2,78 |
2,06 |
31/mrt/2026 |
2,90 |
7,75 |
68,86 |
61,69 |
118,45 |
696,09 |
31/mei/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
68.267.983,12 |
155,87 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
13,67 |
15,68 |
11,12 |
7,67 |
7,45 |
31/mei/2026 |
13,65 |
11,79 |
15,44 |
4,64 |
8,02 |
31/mrt/2026 |
3,59 |
7,16 |
54,79 |
69,39 |
109,45 |
425,30 |
31/mei/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
25.414.535,35 |
95,01 |
- |
1.632,89 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
17,09 |
15,86 |
11,26 |
9,06 |
8,12 |
31/mei/2026 |
18,24 |
9,35 |
12,20 |
8,96 |
7,11 |
31/mrt/2026 |
2,82 |
6,06 |
55,53 |
70,48 |
138,02 |
429,67 |
31/mei/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.241.989,51 |
87,17 |
- |
1.632,89 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
16,42 |
18,49 |
9,54 |
7,59 |
6,45 |
31/mei/2026 |
20,64 |
11,34 |
13,87 |
2,28 |
1,54 |
31/mrt/2026 |
2,69 |
7,48 |
66,35 |
57,72 |
107,81 |
346,14 |
31/mei/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
162.066,78 |
138,88 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
19,07 |
8,04 |
3,88 |
5,05 |
2,39 |
31/mei/2026 |
10,94 |
-0,66 |
5,21 |
-9,70 |
6,20 |
31/mrt/2026 |
7,70 |
8,39 |
26,10 |
20,99 |
63,63 |
89,80 |
31/mei/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
764.344.156,82 |
20,27 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
22,54 |
13,76 |
7,93 |
9,91 |
7,27 |
31/mei/2026 |
7,57 |
-1,61 |
21,82 |
-8,72 |
8,51 |
31/mrt/2026 |
8,60 |
9,01 |
47,24 |
46,43 |
157,21 |
313,91 |
31/mei/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
53.381.487,82 |
35,70 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
14,33 |
14,14 |
6,79 |
7,46 |
3,61 |
31/mei/2026 |
8,59 |
7,02 |
16,17 |
-8,05 |
6,39 |
31/mrt/2026 |
8,61 |
9,68 |
48,70 |
38,86 |
105,36 |
92,66 |
31/mei/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
22.746.642,70 |
19,38 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
23,46 |
11,21 |
7,95 |
8,64 |
8,71 |
31/mei/2026 |
10,92 |
-1,30 |
11,17 |
-0,45 |
12,85 |
31/mrt/2026 |
8,43 |
7,61 |
37,55 |
46,58 |
129,08 |
265,77 |
31/mei/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
23.035.266,39 |
14,80 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
22,74 |
13,74 |
6,29 |
7,18 |
6,95 |
31/mei/2026 |
13,17 |
0,45 |
12,83 |
-6,55 |
7,00 |
31/mrt/2026 |
8,26 |
9,09 |
47,13 |
35,69 |
100,14 |
163,57 |
31/mei/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.158.105,84 |
28,02 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
2,47 |
2,95 |
-0,87 |
0,91 |
4,17 |
31/mei/2026 |
2,35 |
2,76 |
2,44 |
-6,55 |
-5,82 |
31/mrt/2026 |
-0,16 |
-0,45 |
9,12 |
-4,26 |
9,47 |
393,01 |
31/mei/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
85.097.795,19 |
30,85 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,50 |
2,96 |
-0,86 |
0,91 |
2,50 |
31/mei/2026 |
2,35 |
2,77 |
2,44 |
-6,54 |
-5,82 |
31/mrt/2026 |
-0,13 |
-0,44 |
9,15 |
-4,23 |
9,50 |
74,73 |
31/mei/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.189.717,23 |
19,55 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
0,28 |
0,94 |
-2,79 |
-1,13 |
1,67 |
31/mei/2026 |
0,03 |
1,10 |
0,30 |
-9,08 |
-6,57 |
31/mrt/2026 |
-0,96 |
-1,42 |
2,85 |
-13,19 |
-10,76 |
53,11 |
31/mei/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.466.540,75 |
15,05 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,91 |
0,32 |
0,95 |
-2,78 |
-1,13 |
1,18 |
31/mei/2026 |
0,07 |
1,03 |
0,36 |
-9,05 |
-6,63 |
31/mrt/2026 |
-0,91 |
-1,45 |
2,87 |
-13,16 |
-10,77 |
30,29 |
31/mei/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
1.015.311,99 |
14,92 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
7,14 |
8,64 |
3,05 |
4,81 |
4,79 |
31/mei/2026 |
5,95 |
6,77 |
11,10 |
-5,75 |
-2,96 |
31/mrt/2026 |
1,42 |
2,32 |
28,21 |
16,23 |
60,01 |
142,98 |
31/mei/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.959.794,47 |
7,56 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
7,80 |
9,41 |
3,76 |
5,52 |
7,15 |
31/mei/2026 |
6,66 |
7,67 |
11,85 |
-5,08 |
-2,38 |
31/mrt/2026 |
1,71 |
2,59 |
30,98 |
20,29 |
71,14 |
221,57 |
31/mei/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
118.209.267,99 |
38,13 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
4,61 |
6,51 |
0,95 |
2,55 |
4,23 |
31/mei/2026 |
3,69 |
4,95 |
8,98 |
-8,71 |
-4,01 |
31/mrt/2026 |
0,60 |
1,08 |
20,84 |
4,83 |
28,66 |
159,72 |
31/mei/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.501.044,36 |
4,31 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
4,76 |
6,56 |
0,97 |
2,55 |
4,24 |
31/mei/2026 |
3,56 |
5,13 |
8,98 |
-8,66 |
-4,02 |
31/mrt/2026 |
0,68 |
1,26 |
21,01 |
4,94 |
28,57 |
160,08 |
31/mei/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
39.344.762,41 |
19,37 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
5,49 |
7,32 |
1,67 |
3,25 |
5,63 |
31/mei/2026 |
4,27 |
5,89 |
9,69 |
-8,01 |
-3,33 |
31/mrt/2026 |
0,94 |
1,60 |
23,59 |
8,63 |
37,66 |
153,59 |
31/mei/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
66.086.004,59 |
21,57 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
4,25 |
6,02 |
0,46 |
2,03 |
3,72 |
31/mei/2026 |
3,05 |
4,56 |
8,41 |
-9,12 |
-4,48 |
31/mrt/2026 |
0,42 |
1,02 |
19,17 |
2,30 |
22,27 |
131,96 |
31/mei/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
36.973.523,66 |
16,92 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
4,18 |
6,02 |
0,46 |
2,03 |
2,99 |
31/mei/2026 |
3,06 |
4,59 |
8,36 |
-9,05 |
-4,52 |
31/mrt/2026 |
0,39 |
1,04 |
19,16 |
2,33 |
22,27 |
60,90 |
31/mei/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
33.817.818,64 |
8,45 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,75 |
6,56 |
4,74 |
9,78 |
5,55 |
31/mei/2026 |
-2,47 |
-1,18 |
17,22 |
-8,04 |
12,68 |
31/mrt/2026 |
1,18 |
-0,66 |
21,01 |
26,04 |
154,33 |
284,25 |
31/mei/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
131.557.667,37 |
93,44 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
10,67 |
10,52 |
4,54 |
11,07 |
8,96 |
31/mei/2026 |
4,81 |
-0,32 |
17,06 |
-8,97 |
7,25 |
31/mrt/2026 |
0,80 |
0,27 |
35,00 |
24,87 |
185,78 |
320,72 |
31/mei/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
94.605.715,22 |
118,58 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
6,19 |
6,03 |
4,21 |
9,23 |
5,02 |
31/mei/2026 |
-2,98 |
-1,67 |
16,64 |
-8,49 |
12,12 |
31/mrt/2026 |
0,97 |
-0,90 |
19,20 |
22,91 |
141,88 |
239,07 |
31/mei/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
71.697.173,00 |
81,71 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
34,74 |
19,89 |
8,37 |
9,89 |
8,13 |
31/mei/2026 |
27,82 |
-1,27 |
15,37 |
-8,10 |
3,25 |
31/mrt/2026 |
15,68 |
17,51 |
72,35 |
49,49 |
156,79 |
547,71 |
31/mei/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
19.962.983,89 |
199,29 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-10,95 |
-13,43 |
-1,00 |
1,84 |
5,15 |
8,23 |
31/mei/2026 |
-18,87 |
-1,30 |
23,10 |
-10,12 |
18,55 |
31/mrt/2026 |
-10,95 |
-11,78 |
-2,96 |
9,54 |
65,25 |
440,26 |
31/mei/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
31.958.737,03 |
44,12 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,61 |
-10,82 |
-0,83 |
1,97 |
6,50 |
6,49 |
31/mei/2026 |
-15,62 |
-3,69 |
19,94 |
-6,40 |
17,54 |
31/mrt/2026 |
-11,61 |
-12,66 |
-2,46 |
10,25 |
87,80 |
253,48 |
31/mei/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.501.508,49 |
38,10 |
- |
363,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,12 |
-13,85 |
-1,48 |
1,34 |
4,63 |
7,72 |
31/mei/2026 |
-19,26 |
-1,80 |
22,49 |
-10,57 |
17,97 |
31/mrt/2026 |
-11,12 |
-11,98 |
-4,37 |
6,86 |
57,23 |
388,76 |
31/mei/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
24.108.637,59 |
39,89 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,73 |
-11,34 |
1,42 |
0,39 |
5,07 |
7,14 |
31/mei/2026 |
-13,87 |
-1,83 |
21,60 |
-12,15 |
11,43 |
31/mrt/2026 |
-11,73 |
-11,50 |
4,31 |
1,99 |
63,97 |
335,50 |
31/mei/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.947.706,85 |
45,46 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,56 |
33,42 |
22,28 |
6,71 |
7,87 |
6,34 |
31/mei/2026 |
30,53 |
2,29 |
18,09 |
-11,09 |
-13,88 |
31/mrt/2026 |
13,56 |
14,38 |
82,82 |
38,36 |
113,36 |
1.002,20 |
31/mei/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
101.754.864,09 |
111,03 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,22 |
30,62 |
19,67 |
8,52 |
8,23 |
5,24 |
31/mei/2026 |
23,27 |
2,97 |
20,03 |
-8,81 |
-8,16 |
31/mrt/2026 |
15,22 |
14,18 |
71,40 |
50,49 |
120,53 |
167,73 |
31/mei/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.854.281,74 |
112,01 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
19,95 |
15,00 |
8,26 |
8,56 |
5,18 |
31/mei/2026 |
13,34 |
-1,65 |
29,76 |
-3,32 |
-5,86 |
31/mrt/2026 |
11,30 |
10,24 |
52,10 |
48,72 |
127,29 |
192,71 |
31/mei/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.994.609,63 |
22,44 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
23,49 |
15,20 |
8,40 |
9,95 |
6,31 |
31/mei/2026 |
17,90 |
-3,81 |
26,03 |
0,69 |
-6,59 |
31/mrt/2026 |
10,55 |
9,07 |
52,88 |
49,65 |
158,29 |
266,82 |
31/mei/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.527.418,35 |
18,90 |
- |
192.880,19 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,54 |
37,75 |
25,76 |
16,46 |
12,86 |
4,57 |
31/mei/2026 |
29,83 |
-1,33 |
50,96 |
3,91 |
-4,33 |
31/mrt/2026 |
12,54 |
13,44 |
98,91 |
114,24 |
235,26 |
144,32 |
31/mei/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
9.153.173,72 |
25,95 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,11 |
5,76 |
5,81 |
6,03 |
9,34 |
31/mei/2026 |
38,23 |
-21,80 |
23,24 |
-7,05 |
19,06 |
31/mrt/2026 |
7,45 |
3,35 |
18,30 |
32,65 |
79,59 |
745,78 |
31/mei/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.320.013,48 |
60,38 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
20,02 |
8,71 |
4,70 |
5,13 |
6,26 |
31/mei/2026 |
41,78 |
-19,99 |
25,71 |
-12,31 |
13,43 |
31/mrt/2026 |
7,52 |
4,99 |
28,46 |
25,83 |
64,84 |
495,15 |
31/mei/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
443.278.266,47 |
80,10 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
17,49 |
6,39 |
6,47 |
5,47 |
3,04 |
31/mei/2026 |
33,88 |
-19,45 |
27,75 |
-10,07 |
20,95 |
31/mrt/2026 |
8,59 |
4,81 |
20,42 |
36,83 |
70,36 |
77,97 |
31/mei/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
12.917.255,76 |
81,44 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
16,02 |
5,07 |
5,15 |
4,16 |
7,62 |
31/mei/2026 |
32,21 |
-20,45 |
26,17 |
-11,18 |
19,45 |
31/mrt/2026 |
8,04 |
4,16 |
15,98 |
28,55 |
50,37 |
448,43 |
31/mei/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
9.038.807,38 |
62,37 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
19,51 |
5,24 |
5,28 |
5,50 |
8,67 |
31/mei/2026 |
37,56 |
-22,19 |
22,61 |
-7,50 |
18,46 |
31/mrt/2026 |
7,23 |
3,08 |
16,56 |
29,36 |
70,85 |
586,22 |
31/mei/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
184.761,79 |
53,57 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
10,94 |
8,07 |
2,41 |
2,71 |
3,81 |
31/mei/2026 |
11,93 |
0,02 |
7,39 |
2,98 |
-8,58 |
31/mrt/2026 |
2,04 |
3,64 |
26,22 |
12,62 |
30,60 |
194,99 |
31/mei/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.215.664,86 |
3,13 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
11,65 |
8,70 |
2,92 |
3,22 |
2,15 |
31/mei/2026 |
12,22 |
0,80 |
7,70 |
3,45 |
-8,00 |
31/mrt/2026 |
2,31 |
4,06 |
28,42 |
15,48 |
37,34 |
44,10 |
31/mei/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
39.852.875,97 |
31,23 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,46 |
5,76 |
-0,05 |
0,20 |
-1,45 |
31/mei/2026 |
8,88 |
-1,74 |
4,72 |
-0,61 |
-9,95 |
31/mrt/2026 |
1,05 |
2,67 |
18,31 |
-0,26 |
1,99 |
-23,10 |
31/mei/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
65.993.513,16 |
7,72 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
7,84 |
5,61 |
0,64 |
1,37 |
-0,62 |
31/mei/2026 |
8,34 |
-1,74 |
5,23 |
1,86 |
-8,75 |
31/mrt/2026 |
0,79 |
2,29 |
17,79 |
3,23 |
14,62 |
-10,60 |
31/mei/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.192.972,04 |
8,97 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,02 |
55,39 |
12,70 |
9,82 |
12,38 |
2,80 |
31/mei/2026 |
45,98 |
-14,64 |
-0,26 |
2,99 |
5,47 |
31/mrt/2026 |
26,02 |
27,82 |
43,14 |
59,73 |
221,29 |
100,09 |
31/mei/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
704.481.571,93 |
21,88 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,17 |
59,96 |
16,01 |
8,80 |
12,86 |
3,36 |
31/mei/2026 |
55,72 |
-14,52 |
-1,13 |
1,14 |
-0,36 |
31/mrt/2026 |
25,17 |
28,51 |
56,12 |
52,46 |
235,18 |
129,37 |
31/mei/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.539.614.121,51 |
24,93 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,10 |
60,05 |
12,89 |
9,95 |
13,83 |
6,18 |
31/mei/2026 |
51,78 |
-16,44 |
-3,11 |
7,23 |
4,57 |
31/mrt/2026 |
25,10 |
26,50 |
43,85 |
60,72 |
265,27 |
236,73 |
31/mei/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
18.826.658,60 |
18,63 |
- |
5.495,34 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,77 |
54,67 |
12,12 |
9,27 |
11,82 |
2,29 |
31/mei/2026 |
45,26 |
-15,02 |
-0,79 |
2,51 |
4,88 |
31/mrt/2026 |
25,77 |
27,47 |
40,96 |
55,77 |
205,74 |
76,70 |
31/mei/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
785.925.851,07 |
19,31 |
- |
5.495,34 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
24,26 |
15,96 |
7,95 |
8,57 |
7,56 |
31/mei/2026 |
13,47 |
2,78 |
19,59 |
-8,23 |
8,89 |
31/mrt/2026 |
7,76 |
10,65 |
55,95 |
46,60 |
127,63 |
446,64 |
31/mei/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.215.232,05 |
168,80 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
20,63 |
13,01 |
4,96 |
5,61 |
4,27 |
31/mei/2026 |
10,25 |
0,43 |
16,41 |
-12,04 |
6,93 |
31/mrt/2026 |
6,53 |
9,10 |
44,32 |
27,36 |
72,59 |
145,72 |
31/mei/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.331.459,29 |
79,44 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,13 |
35,45 |
13,47 |
18,63 |
6,74 |
3,82 |
31/mei/2026 |
30,34 |
-0,62 |
18,82 |
4,76 |
64,26 |
31/mrt/2026 |
26,13 |
24,11 |
46,09 |
134,97 |
91,95 |
156,45 |
31/mei/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
245.909.273,67 |
27,97 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,20 |
39,52 |
13,66 |
18,80 |
8,11 |
5,95 |
31/mei/2026 |
35,60 |
-2,80 |
15,53 |
9,05 |
62,79 |
31/mrt/2026 |
25,20 |
22,87 |
46,85 |
136,67 |
118,12 |
243,93 |
31/mei/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
3.959.473,10 |
21,07 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,55 |
36,45 |
14,32 |
19,54 |
7,54 |
3,21 |
31/mei/2026 |
31,30 |
0,18 |
19,69 |
5,54 |
65,47 |
31/mrt/2026 |
26,55 |
24,56 |
49,42 |
144,10 |
106,83 |
88,14 |
31/mei/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
52.819.485,12 |
32,58 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,60 |
40,54 |
14,52 |
19,67 |
8,93 |
3,21 |
31/mei/2026 |
36,62 |
-2,03 |
16,35 |
9,90 |
63,95 |
31/mrt/2026 |
25,60 |
23,28 |
50,19 |
145,47 |
135,13 |
60,79 |
31/mei/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
39.360.489,64 |
21,40 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,89 |
34,76 |
12,90 |
18,05 |
6,20 |
3,30 |
31/mei/2026 |
29,66 |
-1,06 |
18,22 |
4,21 |
63,32 |
31/mrt/2026 |
25,89 |
23,79 |
43,90 |
129,25 |
82,50 |
126,17 |
31/mei/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
82.021.942,83 |
24,66 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,04 |
38,73 |
16,25 |
16,96 |
6,65 |
4,38 |
31/mei/2026 |
38,37 |
-1,03 |
17,23 |
2,36 |
54,35 |
31/mrt/2026 |
25,04 |
24,51 |
57,10 |
118,82 |
90,36 |
194,10 |
31/mei/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
29.402.160,02 |
28,10 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,66 |
37,33 |
15,59 |
15,94 |
5,62 |
-1,26 |
31/mei/2026 |
36,84 |
-1,10 |
16,24 |
-0,16 |
54,55 |
31/mrt/2026 |
24,66 |
24,14 |
54,44 |
109,49 |
72,71 |
-20,26 |
31/mei/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.525.398,73 |
8,65 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,42 |
24,83 |
27,33 |
13,39 |
13,79 |
7,30 |
31/mei/2026 |
16,90 |
16,60 |
46,65 |
-11,46 |
0,34 |
31/mrt/2026 |
-2,42 |
3,22 |
106,45 |
87,41 |
263,87 |
409,42 |
31/mei/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
176.358.594,84 |
62,08 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
28,46 |
31,08 |
12,33 |
14,26 |
6,97 |
31/mei/2026 |
24,70 |
16,71 |
45,37 |
-13,01 |
-5,22 |
31/mrt/2026 |
-3,08 |
3,79 |
125,24 |
78,89 |
279,32 |
401,20 |
31/mei/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
120.741.913,94 |
70,73 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
71,68 |
39,30 |
18,22 |
12,49 |
10,71 |
31/mei/2026 |
89,88 |
46,48 |
-3,41 |
-11,28 |
14,69 |
31/mrt/2026 |
1,13 |
8,15 |
170,30 |
130,95 |
224,33 |
1.192,98 |
31/mei/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.270.594.317,49 |
77,98 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
78,02 |
44,47 |
18,01 |
13,81 |
6,10 |
31/mei/2026 |
104,06 |
47,72 |
-3,51 |
-12,19 |
9,17 |
31/mrt/2026 |
0,75 |
9,16 |
201,54 |
128,89 |
264,60 |
227,14 |
31/mei/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
159.466.219,06 |
103,53 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,02 |
8,12 |
2,41 |
3,90 |
7,36 |
7,06 |
31/mei/2026 |
-3,40 |
-2,25 |
13,84 |
-2,15 |
16,45 |
31/mrt/2026 |
-3,02 |
-4,72 |
7,41 |
21,08 |
103,51 |
455,82 |
31/mei/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.214.000.300,47 |
66,64 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
11,27 |
5,42 |
2,94 |
7,82 |
8,18 |
31/mei/2026 |
3,06 |
-2,16 |
12,85 |
-3,86 |
10,00 |
31/mrt/2026 |
-3,67 |
-4,18 |
17,17 |
15,58 |
112,28 |
622,60 |
31/mei/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.640.899.927,75 |
75,93 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
7,60 |
1,90 |
3,39 |
6,83 |
6,53 |
31/mei/2026 |
-3,88 |
-2,74 |
13,27 |
-2,63 |
15,87 |
31/mrt/2026 |
-3,20 |
-4,95 |
5,81 |
18,11 |
93,64 |
390,86 |
31/mei/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.296.142.692,61 |
58,81 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,86 |
10,72 |
4,91 |
2,43 |
7,28 |
7,65 |
31/mei/2026 |
2,55 |
-2,65 |
12,29 |
-4,35 |
9,47 |
31/mrt/2026 |
-3,86 |
-4,42 |
15,45 |
12,74 |
101,93 |
538,10 |
31/mei/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
558.782.042,10 |
67,02 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,54 |
78,01 |
21,47 |
12,12 |
15,64 |
8,92 |
31/mei/2026 |
63,90 |
-2,10 |
-6,15 |
-13,60 |
39,25 |
31/mrt/2026 |
19,54 |
27,63 |
79,22 |
77,14 |
327,65 |
757,18 |
31/mei/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.256.493.647,69 |
88,67 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,66 |
83,39 |
21,66 |
12,26 |
17,13 |
8,53 |
31/mei/2026 |
70,49 |
-4,22 |
-8,80 |
-10,03 |
38,12 |
31/mrt/2026 |
18,66 |
26,31 |
80,09 |
78,27 |
385,88 |
475,27 |
31/mei/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
15.583.880,38 |
65,89 |
- |
6.796,61 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,30 |
77,12 |
20,87 |
11,56 |
15,07 |
- |
31/mei/2026 |
63,07 |
-2,57 |
-6,63 |
-14,02 |
38,55 |
31/mrt/2026 |
19,30 |
27,31 |
76,57 |
72,76 |
306,89 |
- |
31/mei/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
165.327.656,61 |
77,59 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,21 |
77,93 |
22,10 |
8,07 |
13,08 |
-1,60 |
31/mei/2026 |
69,32 |
-3,83 |
-9,20 |
-19,04 |
29,89 |
31/mrt/2026 |
17,21 |
26,40 |
82,03 |
47,39 |
241,99 |
-25,96 |
31/mei/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
117.464.277,35 |
6,97 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
79,56 |
23,03 |
8,90 |
13,96 |
-0,54 |
31/mei/2026 |
70,87 |
-3,20 |
-8,59 |
-18,48 |
31,05 |
31/mrt/2026 |
17,69 |
26,93 |
86,21 |
53,13 |
269,39 |
-9,50 |
31/mei/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
40.899.204,98 |
7,98 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,88 |
77,34 |
21,44 |
7,52 |
12,54 |
-1,76 |
31/mei/2026 |
68,80 |
-4,40 |
-9,71 |
-19,40 |
29,20 |
31/mrt/2026 |
16,88 |
26,09 |
79,10 |
43,71 |
225,79 |
-28,00 |
31/mei/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
53.789.831,31 |
6,35 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,93 |
67,87 |
32,85 |
16,33 |
25,48 |
12,75 |
31/mei/2026 |
23,96 |
-3,96 |
40,36 |
-14,13 |
-2,01 |
31/mrt/2026 |
38,93 |
36,78 |
134,45 |
113,03 |
867,50 |
1.664,43 |
31/mei/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
56.216.206,27 |
118,04 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,68 |
62,18 |
31,98 |
15,60 |
23,27 |
11,28 |
31/mei/2026 |
18,57 |
-2,30 |
43,71 |
-17,95 |
-1,68 |
31/mrt/2026 |
39,68 |
37,84 |
129,88 |
106,45 |
710,12 |
1.187,28 |
31/mei/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.691.655.799,01 |
122,38 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,75 |
66,92 |
35,86 |
14,53 |
23,78 |
11,90 |
31/mei/2026 |
26,49 |
-2,22 |
42,47 |
-19,40 |
-7,10 |
31/mrt/2026 |
38,75 |
38,61 |
150,79 |
97,07 |
744,54 |
1.372,57 |
31/mei/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
677.404.755,51 |
139,44 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,30 |
56,41 |
17,33 |
6,60 |
10,49 |
10,75 |
31/mei/2026 |
21,08 |
4,18 |
-4,53 |
-1,60 |
-9,67 |
31/mrt/2026 |
25,30 |
28,28 |
61,54 |
37,65 |
171,16 |
963,79 |
31/mei/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.371.701,24 |
57,59 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,78 |
57,47 |
21,50 |
6,27 |
10,37 |
11,53 |
31/mei/2026 |
25,11 |
7,39 |
-1,90 |
-6,47 |
-13,28 |
31/mrt/2026 |
25,78 |
30,82 |
79,38 |
35,53 |
168,19 |
559,35 |
31/mei/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
59.923.965,01 |
87,71 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
7,62 |
6,76 |
-0,52 |
1,78 |
5,09 |
31/mei/2026 |
5,91 |
6,77 |
5,81 |
-6,35 |
-13,61 |
31/mrt/2026 |
0,87 |
1,05 |
21,70 |
-2,59 |
19,25 |
350,40 |
31/mei/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
243.109.644,34 |
45,15 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
4,68 |
4,44 |
-2,06 |
0,66 |
1,90 |
31/mei/2026 |
3,02 |
4,78 |
4,05 |
-7,13 |
-13,72 |
31/mrt/2026 |
-0,30 |
-0,30 |
13,91 |
-9,87 |
6,76 |
34,30 |
31/mei/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
53.829.323,63 |
13,43 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
14,63 |
8,12 |
2,76 |
3,06 |
3,12 |
31/mei/2026 |
11,11 |
2,31 |
4,28 |
-5,85 |
-1,60 |
31/mrt/2026 |
6,49 |
6,96 |
26,40 |
14,58 |
35,22 |
55,54 |
31/mei/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
153,79 |
- |
344,02 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,77 |
-1,26 |
1,47 |
2,22 |
1,91 |
2,77 |
31/mei/2026 |
-0,41 |
-2,57 |
10,49 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,77 |
-0,88 |
4,48 |
11,59 |
20,79 |
60,17 |
31/mei/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
164,86 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,78 |
-1,26 |
1,48 |
2,22 |
1,92 |
2,77 |
31/mei/2026 |
-0,42 |
-2,56 |
10,50 |
-2,25 |
9,73 |
31/mrt/2026 |
-1,78 |
-0,89 |
4,50 |
11,60 |
20,92 |
59,80 |
31/mei/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
164,83 |
- |
330,01 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
7,91 |
8,18 |
6,00 |
10,67 |
14,67 |
31/mei/2026 |
7,06 |
-7,35 |
16,87 |
-0,53 |
16,89 |
31/mrt/2026 |
4,14 |
7,53 |
26,60 |
33,80 |
175,73 |
1.008,04 |
31/mei/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
624,91 |
- |
331,40 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,77 |
8,05 |
5,91 |
9,27 |
10,99 |
31/mei/2026 |
2,92 |
-5,00 |
20,04 |
-4,37 |
17,87 |
31/mrt/2026 |
4,92 |
8,64 |
26,16 |
33,26 |
142,69 |
606,31 |
31/mei/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
735,58 |
- |
331,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
5,30 |
8,57 |
6,42 |
9,75 |
15,93 |
31/mei/2026 |
3,44 |
-4,38 |
20,39 |
-3,85 |
18,34 |
31/mrt/2026 |
5,14 |
8,91 |
27,99 |
36,49 |
153,44 |
1.167,38 |
31/mei/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
780,53 |
- |
331,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
3,25 |
4,24 |
1,97 |
1,45 |
1,91 |
31/mei/2026 |
2,81 |
3,51 |
4,11 |
0,50 |
-2,82 |
31/mrt/2026 |
0,34 |
0,53 |
13,28 |
10,23 |
15,49 |
37,05 |
31/mei/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
137,90 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
3,66 |
4,66 |
2,38 |
1,85 |
2,31 |
31/mei/2026 |
3,23 |
3,92 |
4,53 |
0,90 |
-2,44 |
31/mrt/2026 |
0,50 |
0,73 |
14,65 |
12,46 |
20,14 |
46,29 |
31/mei/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
147,25 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
18,20 |
13,05 |
-5,88 |
4,64 |
4,48 |
31/mei/2026 |
2,99 |
29,78 |
-16,33 |
-12,93 |
-31,37 |
31/mrt/2026 |
4,64 |
5,44 |
44,50 |
-26,14 |
57,38 |
118,91 |
31/mei/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
209.110.750,70 |
21,19 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
18,32 |
13,04 |
-6,03 |
4,57 |
4,33 |
31/mei/2026 |
2,24 |
30,44 |
-16,00 |
-13,13 |
-31,79 |
31/mrt/2026 |
3,99 |
4,75 |
44,46 |
-26,73 |
56,40 |
113,80 |
31/mei/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
503.679.118,84 |
20,67 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
15,37 |
10,52 |
-8,57 |
1,91 |
2,38 |
31/mei/2026 |
-0,43 |
27,57 |
-17,79 |
-16,88 |
-33,14 |
31/mrt/2026 |
2,90 |
3,53 |
34,99 |
-36,10 |
20,86 |
52,40 |
31/mei/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
24.324.913,90 |
14,70 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
14,85 |
10,17 |
-8,04 |
2,94 |
2,96 |
31/mei/2026 |
-1,04 |
27,34 |
-17,72 |
-14,76 |
-32,24 |
31/mrt/2026 |
2,68 |
3,18 |
33,70 |
-34,24 |
33,60 |
68,60 |
31/mei/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
45.728.182,41 |
16,25 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,58 |
17,55 |
12,19 |
-7,17 |
3,07 |
3,31 |
31/mei/2026 |
1,38 |
29,49 |
-16,73 |
-15,30 |
-32,46 |
31/mrt/2026 |
3,58 |
4,37 |
41,20 |
-31,06 |
35,26 |
79,45 |
31/mei/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.745.138,68 |
15,91 |
- |
1.017,38 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
8,22 |
9,61 |
4,87 |
9,54 |
9,74 |
31/mei/2026 |
4,87 |
-4,33 |
19,03 |
-1,33 |
4,18 |
31/mrt/2026 |
6,11 |
9,23 |
31,70 |
26,84 |
148,68 |
3.830,91 |
31/mei/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
977.132.430,65 |
54,51 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
7,71 |
9,07 |
4,35 |
8,99 |
8,95 |
31/mei/2026 |
4,34 |
-4,80 |
18,46 |
-1,86 |
3,68 |
31/mrt/2026 |
5,90 |
8,97 |
29,76 |
23,72 |
136,62 |
2.863,05 |
31/mei/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
315.651.876,18 |
49,11 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
10,23 |
11,17 |
6,20 |
10,34 |
11,02 |
31/mei/2026 |
6,46 |
-2,98 |
20,50 |
-0,27 |
5,07 |
31/mrt/2026 |
6,84 |
10,19 |
37,40 |
35,11 |
167,44 |
415,24 |
31/mei/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
17.135.694,86 |
53,88 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
15,23 |
13,85 |
3,55 |
4,09 |
5,71 |
31/mei/2026 |
10,46 |
7,04 |
17,29 |
-9,86 |
-5,55 |
31/mrt/2026 |
3,54 |
4,66 |
47,58 |
19,04 |
49,28 |
232,81 |
31/mei/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.713.468,21 |
9,57 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
15,24 |
13,88 |
3,56 |
4,09 |
4,25 |
31/mei/2026 |
10,39 |
7,09 |
17,40 |
-9,96 |
-5,55 |
31/mrt/2026 |
3,60 |
4,70 |
47,69 |
19,10 |
49,30 |
146,16 |
31/mei/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
15.232.208,92 |
9,89 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
15,96 |
14,54 |
4,18 |
4,72 |
5,51 |
31/mei/2026 |
11,14 |
7,65 |
18,06 |
-9,38 |
-4,98 |
31/mrt/2026 |
3,81 |
4,98 |
50,28 |
22,71 |
58,59 |
176,51 |
31/mei/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
76.850.383,98 |
27,13 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
14,66 |
13,30 |
3,04 |
3,58 |
5,19 |
31/mei/2026 |
9,95 |
6,46 |
16,81 |
-10,43 |
-5,96 |
31/mrt/2026 |
3,34 |
4,43 |
45,43 |
16,13 |
42,10 |
199,31 |
31/mei/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
31.315.451,45 |
21,78 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
12,70 |
11,55 |
1,22 |
1,72 |
4,46 |
31/mei/2026 |
7,89 |
5,14 |
14,93 |
-13,27 |
-6,70 |
31/mrt/2026 |
2,67 |
3,59 |
38,80 |
6,28 |
18,56 |
112,18 |
31/mei/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
10.398.696,31 |
18,53 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,77 |
60,72 |
22,49 |
5,62 |
7,94 |
5,38 |
31/mei/2026 |
29,74 |
1,24 |
6,01 |
-10,61 |
-15,84 |
31/mrt/2026 |
28,77 |
32,11 |
83,77 |
31,41 |
114,73 |
116,14 |
31/mei/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
6.441.984,52 |
13,40 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,63 |
66,05 |
26,05 |
9,02 |
11,33 |
8,01 |
31/mei/2026 |
34,19 |
3,78 |
8,94 |
-6,52 |
-13,70 |
31/mrt/2026 |
30,63 |
34,33 |
100,26 |
54,03 |
192,52 |
213,00 |
31/mei/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
36.514.790,29 |
31,25 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,61 |
66,04 |
26,06 |
9,03 |
11,33 |
8,05 |
31/mei/2026 |
34,17 |
3,78 |
8,93 |
-6,50 |
-13,68 |
31/mrt/2026 |
30,61 |
34,29 |
100,30 |
54,09 |
192,52 |
214,54 |
31/mei/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
4.101.244,17 |
19,30 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,01 |
67,23 |
26,99 |
9,84 |
12,17 |
8,91 |
31/mei/2026 |
35,17 |
4,56 |
9,77 |
-5,81 |
-13,01 |
31/mrt/2026 |
31,01 |
34,80 |
104,81 |
59,87 |
215,27 |
250,75 |
31/mei/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
64.222.630,80 |
34,87 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
30,39 |
56,13 |
16,83 |
4,02 |
9,81 |
6,64 |
31/mei/2026 |
21,47 |
-3,93 |
5,74 |
-10,14 |
-15,74 |
31/mrt/2026 |
30,39 |
33,41 |
59,46 |
21,77 |
154,86 |
262,32 |
31/mei/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
29.883.947,53 |
62,21 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,73 |
54,18 |
15,37 |
2,72 |
8,45 |
5,78 |
31/mei/2026 |
19,95 |
-5,13 |
4,44 |
-11,25 |
-16,82 |
31/mrt/2026 |
29,73 |
32,57 |
53,55 |
14,38 |
124,96 |
319,78 |
31/mei/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
43.451.610,11 |
46,59 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
28,83 |
58,70 |
18,77 |
1,77 |
8,90 |
7,62 |
31/mei/2026 |
27,94 |
-5,02 |
3,52 |
-12,83 |
-21,39 |
31/mrt/2026 |
28,83 |
33,31 |
67,54 |
9,18 |
134,53 |
667,92 |
31/mei/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
21.440.737,34 |
53,09 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
1,93 |
4,32 |
-0,22 |
0,99 |
2,47 |
31/mei/2026 |
1,66 |
3,56 |
6,88 |
-8,24 |
-6,10 |
31/mrt/2026 |
0,58 |
0,29 |
13,52 |
-1,08 |
10,36 |
62,36 |
31/mei/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
89.392.844,50 |
17,59 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,43 |
3,80 |
-0,70 |
0,49 |
1,96 |
31/mei/2026 |
1,12 |
3,06 |
6,37 |
-8,72 |
-6,54 |
31/mrt/2026 |
0,39 |
0,06 |
11,85 |
-3,47 |
4,99 |
46,98 |
31/mei/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
141.885.586,14 |
15,67 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,42 |
3,80 |
-0,71 |
0,48 |
1,93 |
31/mei/2026 |
1,19 |
2,98 |
6,33 |
-8,67 |
-6,56 |
31/mrt/2026 |
0,39 |
0,02 |
11,83 |
-3,50 |
4,91 |
36,06 |
31/mei/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
32.860.370,85 |
13,63 |
- |
2.129,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
1,68 |
2,60 |
1,56 |
0,52 |
0,34 |
31/mei/2026 |
1,72 |
2,75 |
3,45 |
0,27 |
-0,70 |
31/mrt/2026 |
0,65 |
0,76 |
7,99 |
8,06 |
5,31 |
5,97 |
31/mei/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
39.454.771,15 |
77,86 |
- |
226,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
1,88 |
2,80 |
1,71 |
0,59 |
0,42 |
31/mei/2026 |
1,92 |
2,96 |
3,65 |
0,38 |
-0,70 |
31/mrt/2026 |
0,73 |
0,85 |
8,63 |
8,85 |
6,07 |
7,39 |
31/mei/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
18.435.342,11 |
78,98 |
- |
226,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
10,65 |
12,10 |
7,37 |
7,92 |
6,41 |
31/mei/2026 |
4,65 |
1,93 |
17,72 |
2,71 |
5,13 |
31/mrt/2026 |
6,60 |
9,22 |
40,87 |
42,70 |
114,36 |
449,40 |
31/mei/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
581.989.551,19 |
57,24 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
10,66 |
12,10 |
7,36 |
7,92 |
8,50 |
31/mei/2026 |
4,65 |
1,94 |
17,72 |
2,71 |
5,12 |
31/mrt/2026 |
6,58 |
9,23 |
40,87 |
42,66 |
114,34 |
568,93 |
31/mei/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
112.757.470,36 |
49,09 |
- |
1.366,62 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
13,98 |
12,29 |
7,50 |
9,31 |
8,57 |
31/mei/2026 |
8,86 |
-0,28 |
14,39 |
6,96 |
4,25 |
31/mrt/2026 |
5,80 |
8,12 |
41,57 |
43,56 |
143,45 |
267,46 |
31/mei/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
812.310,67 |
45,37 |
- |
1.366,62 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
8,31 |
9,73 |
5,86 |
7,03 |
7,64 |
31/mei/2026 |
2,45 |
-0,41 |
15,32 |
2,12 |
5,36 |
31/mrt/2026 |
5,66 |
8,00 |
32,14 |
32,94 |
97,23 |
206,30 |
31/mei/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
7.035.439,77 |
31,85 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,70 |
10,79 |
7,44 |
6,24 |
8,05 |
31/mei/2026 |
7,09 |
8,44 |
13,26 |
0,45 |
7,10 |
31/mrt/2026 |
2,31 |
5,01 |
35,97 |
43,14 |
83,10 |
222,01 |
31/mei/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
369.600.947,34 |
19,75 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
7,16 |
10,22 |
6,89 |
5,71 |
7,58 |
31/mei/2026 |
6,52 |
7,89 |
12,75 |
-0,09 |
6,58 |
31/mrt/2026 |
2,08 |
4,73 |
33,90 |
39,57 |
74,18 |
199,81 |
31/mei/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
111.027.841,26 |
32,05 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
7,68 |
10,78 |
7,42 |
6,23 |
8,09 |
31/mei/2026 |
7,09 |
8,42 |
13,30 |
0,41 |
7,11 |
31/mrt/2026 |
2,27 |
4,97 |
35,94 |
43,05 |
83,00 |
233,60 |
31/mei/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
168.204.854,51 |
34,54 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,64 |
10,76 |
7,43 |
6,23 |
8,09 |
31/mei/2026 |
7,05 |
8,44 |
13,30 |
0,45 |
7,07 |
31/mrt/2026 |
2,25 |
4,94 |
35,88 |
43,08 |
83,08 |
233,84 |
31/mei/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
37.896.356,23 |
18,17 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,49 |
11,62 |
8,24 |
7,04 |
8,70 |
31/mei/2026 |
7,88 |
9,25 |
14,16 |
1,19 |
7,92 |
31/mrt/2026 |
2,59 |
5,39 |
39,06 |
48,56 |
97,40 |
260,18 |
31/mei/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
86.716.440,81 |
38,51 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,14 |
10,22 |
6,89 |
5,70 |
7,36 |
31/mei/2026 |
6,54 |
7,89 |
12,77 |
-0,11 |
6,57 |
31/mrt/2026 |
2,07 |
4,74 |
33,90 |
39,52 |
74,14 |
197,71 |
31/mei/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
109.175.246,48 |
16,90 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
12,40 |
9,72 |
5,28 |
7,21 |
7,62 |
31/mei/2026 |
10,61 |
-2,75 |
15,26 |
-2,60 |
7,17 |
31/mrt/2026 |
5,79 |
8,98 |
32,10 |
29,32 |
100,53 |
355,20 |
31/mei/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
75.640.367,04 |
46,95 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
13,23 |
10,57 |
6,08 |
8,02 |
8,18 |
31/mei/2026 |
11,44 |
-1,99 |
16,15 |
-1,86 |
7,99 |
31/mrt/2026 |
6,13 |
9,41 |
35,17 |
34,34 |
116,31 |
309,99 |
31/mei/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
10.137.264,77 |
53,79 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
7,92 |
6,92 |
3,75 |
7,02 |
7,01 |
31/mei/2026 |
2,14 |
-6,88 |
15,58 |
-2,27 |
7,25 |
31/mrt/2026 |
6,29 |
9,26 |
22,24 |
20,20 |
97,16 |
805,43 |
31/mei/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
374.018.612,85 |
218,22 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
11,07 |
10,07 |
2,79 |
7,47 |
7,09 |
31/mei/2026 |
8,97 |
-6,79 |
14,58 |
-4,00 |
1,33 |
31/mrt/2026 |
5,56 |
9,87 |
33,36 |
14,73 |
105,61 |
825,55 |
31/mei/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
47.784.273,24 |
248,66 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
7,92 |
6,92 |
3,75 |
7,02 |
9,13 |
31/mei/2026 |
2,15 |
-6,88 |
15,58 |
-2,26 |
7,24 |
31/mrt/2026 |
6,28 |
9,26 |
22,24 |
20,19 |
97,15 |
355,96 |
31/mei/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.697.115,18 |
202,68 |
- |
1.264,15 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
11,16 |
7,09 |
3,88 |
8,40 |
7,50 |
31/mei/2026 |
6,25 |
-8,90 |
12,34 |
1,76 |
6,35 |
31/mrt/2026 |
5,50 |
8,15 |
22,83 |
20,96 |
124,05 |
213,93 |
31/mei/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
322.250,00 |
174,90 |
- |
1.264,15 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,73 |
7,73 |
4,53 |
7,83 |
6,61 |
31/mei/2026 |
2,91 |
-6,17 |
16,45 |
-1,53 |
8,05 |
31/mrt/2026 |
6,62 |
9,67 |
25,03 |
24,79 |
112,52 |
260,25 |
31/mei/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
111.245.072,73 |
254,47 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
11,91 |
10,90 |
3,56 |
8,28 |
9,87 |
31/mei/2026 |
9,79 |
-6,08 |
15,44 |
-3,27 |
2,09 |
31/mrt/2026 |
5,89 |
10,28 |
36,40 |
19,12 |
121,64 |
408,43 |
31/mei/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
21.796.373,23 |
289,96 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
7,38 |
6,39 |
3,23 |
6,49 |
- |
31/mei/2026 |
1,64 |
-7,34 |
15,01 |
-2,75 |
6,71 |
31/mrt/2026 |
6,07 |
8,99 |
20,42 |
17,23 |
87,54 |
- |
31/mei/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
71.532.129,22 |
190,54 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
10,44 |
8,89 |
5,93 |
9,20 |
8,57 |
31/mei/2026 |
4,74 |
-5,76 |
17,63 |
1,32 |
8,61 |
31/mrt/2026 |
7,26 |
10,47 |
29,12 |
33,41 |
141,04 |
261,80 |
31/mei/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
51.961.540,59 |
37,72 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
-0,56 |
2,94 |
1,01 |
5,57 |
8,19 |
31/mei/2026 |
-6,17 |
-8,75 |
15,25 |
-2,87 |
6,09 |
31/mrt/2026 |
6,29 |
8,84 |
9,10 |
5,16 |
71,90 |
541,70 |
31/mei/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
276.082.698,81 |
67,11 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
2,34 |
5,97 |
0,08 |
6,01 |
8,94 |
31/mei/2026 |
0,11 |
-8,67 |
14,25 |
-4,59 |
0,23 |
31/mrt/2026 |
5,58 |
9,44 |
19,01 |
0,38 |
79,30 |
655,81 |
31/mei/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
99.118.641,42 |
76,47 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
0,19 |
3,72 |
1,77 |
6,36 |
7,64 |
31/mei/2026 |
-5,46 |
-8,06 |
16,13 |
-2,14 |
6,89 |
31/mrt/2026 |
6,62 |
9,24 |
11,57 |
9,16 |
85,27 |
337,07 |
31/mei/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
150.028.077,87 |
78,22 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
-1,05 |
2,43 |
0,51 |
5,04 |
7,70 |
31/mei/2026 |
-6,63 |
-9,21 |
14,68 |
-3,35 |
5,55 |
31/mrt/2026 |
6,07 |
8,57 |
7,48 |
2,56 |
63,52 |
476,40 |
31/mei/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
50.709.747,84 |
60,26 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
13,69 |
15,67 |
11,12 |
7,67 |
7,56 |
31/mei/2026 |
13,66 |
11,79 |
15,44 |
4,63 |
8,02 |
31/mrt/2026 |
3,60 |
7,16 |
54,78 |
69,41 |
109,48 |
750,76 |
31/mei/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
452.998.425,66 |
136,79 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
17,10 |
15,86 |
11,26 |
9,06 |
8,20 |
31/mei/2026 |
18,23 |
9,36 |
12,20 |
8,95 |
7,11 |
31/mrt/2026 |
2,83 |
6,07 |
55,53 |
70,48 |
138,00 |
558,37 |
31/mei/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
8.428.429,76 |
117,49 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
14,53 |
16,54 |
11,95 |
8,48 |
6,71 |
31/mei/2026 |
14,51 |
12,63 |
16,30 |
5,43 |
8,82 |
31/mrt/2026 |
3,92 |
7,56 |
58,30 |
75,87 |
125,76 |
233,67 |
31/mei/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
206.318.682,14 |
157,29 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
13,12 |
15,10 |
10,56 |
7,14 |
7,06 |
31/mei/2026 |
13,09 |
11,23 |
14,87 |
4,11 |
7,48 |
31/mrt/2026 |
3,39 |
6,90 |
52,50 |
65,22 |
99,26 |
642,96 |
31/mei/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
120.080.696,45 |
121,88 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
19,68 |
8,57 |
4,40 |
5,57 |
3,06 |
31/mei/2026 |
11,45 |
-0,11 |
5,68 |
-9,25 |
6,75 |
31/mrt/2026 |
7,90 |
8,65 |
27,99 |
24,03 |
71,95 |
128,19 |
31/mei/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
621.934.852,14 |
23,23 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
20,36 |
9,19 |
4,98 |
6,21 |
6,07 |
31/mei/2026 |
12,06 |
0,43 |
6,31 |
-8,77 |
7,38 |
31/mrt/2026 |
8,15 |
8,96 |
30,17 |
27,54 |
82,58 |
163,91 |
31/mei/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
191.793.626,24 |
25,89 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
22,33 |
10,62 |
6,33 |
7,54 |
5,99 |
31/mei/2026 |
14,01 |
1,32 |
7,75 |
-6,82 |
7,54 |
31/mrt/2026 |
8,81 |
9,76 |
35,36 |
35,94 |
106,82 |
155,58 |
31/mei/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
126.796.587,19 |
66,54 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
21,70 |
10,06 |
5,81 |
7,00 |
5,46 |
31/mei/2026 |
13,46 |
0,83 |
7,20 |
-7,28 |
6,98 |
31/mrt/2026 |
8,57 |
9,50 |
33,33 |
32,60 |
96,74 |
135,77 |
31/mei/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
79.324.080,45 |
58,06 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
23,18 |
14,35 |
8,48 |
10,46 |
11,18 |
31/mei/2026 |
8,13 |
-1,12 |
22,46 |
-8,29 |
9,08 |
31/mrt/2026 |
8,86 |
9,29 |
49,51 |
50,21 |
170,48 |
530,12 |
31/mei/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.619.071,15 |
39,41 |
- |
489,15 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
27,71 |
18,57 |
8,28 |
11,76 |
8,11 |
31/mei/2026 |
16,18 |
-0,27 |
22,30 |
-9,20 |
3,81 |
31/mrt/2026 |
8,43 |
10,29 |
66,71 |
48,81 |
203,96 |
305,28 |
31/mei/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.195.286,58 |
51,59 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
23,19 |
14,33 |
8,48 |
10,46 |
7,81 |
31/mei/2026 |
8,11 |
-1,11 |
22,44 |
-8,27 |
9,06 |
31/mrt/2026 |
8,86 |
9,29 |
49,44 |
50,20 |
170,48 |
358,08 |
31/mei/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
37.710.040,74 |
39,52 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
23,59 |
15,23 |
4,89 |
8,37 |
4,87 |
31/mei/2026 |
12,25 |
-2,62 |
18,84 |
-13,50 |
1,53 |
31/mrt/2026 |
7,03 |
8,57 |
52,99 |
26,94 |
123,49 |
143,19 |
31/mei/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.170.425,35 |
24,83 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
22,93 |
14,65 |
4,36 |
7,83 |
6,48 |
31/mei/2026 |
11,65 |
-3,09 |
18,26 |
-13,94 |
1,04 |
31/mrt/2026 |
6,81 |
8,28 |
50,69 |
23,80 |
112,54 |
176,12 |
31/mei/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.775.296,23 |
22,89 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
26,78 |
17,69 |
7,47 |
10,93 |
7,70 |
31/mei/2026 |
15,33 |
-1,03 |
21,40 |
-9,91 |
3,04 |
31/mrt/2026 |
8,11 |
9,91 |
63,03 |
43,36 |
182,05 |
349,30 |
31/mei/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
186.655.513,96 |
45,03 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
26,13 |
17,11 |
6,93 |
10,37 |
7,16 |
31/mei/2026 |
14,75 |
-1,53 |
20,74 |
-10,31 |
2,50 |
31/mrt/2026 |
7,89 |
9,61 |
60,60 |
39,81 |
168,34 |
306,00 |
31/mei/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.940.034,52 |
40,68 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
14,90 |
14,42 |
6,23 |
6,46 |
3,11 |
31/mei/2026 |
9,26 |
7,17 |
15,79 |
-10,22 |
5,44 |
31/mrt/2026 |
8,94 |
10,10 |
49,79 |
35,26 |
87,10 |
81,48 |
31/mei/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
25.708.223,48 |
14,10 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
14,98 |
14,43 |
6,24 |
6,45 |
3,20 |
31/mei/2026 |
9,37 |
7,12 |
15,82 |
-10,32 |
5,55 |
31/mrt/2026 |
9,11 |
10,11 |
49,85 |
35,32 |
86,82 |
84,49 |
31/mei/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
27.523.378,79 |
3,66 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
14,31 |
13,86 |
5,70 |
5,93 |
2,61 |
31/mei/2026 |
8,68 |
6,65 |
15,22 |
-10,71 |
4,89 |
31/mrt/2026 |
8,75 |
9,83 |
47,59 |
31,93 |
77,87 |
65,16 |
31/mei/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
24.471.354,90 |
12,81 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
17,67 |
16,82 |
8,67 |
8,90 |
5,20 |
31/mei/2026 |
12,04 |
9,10 |
18,24 |
-6,90 |
6,66 |
31/mrt/2026 |
9,92 |
11,28 |
59,43 |
51,57 |
134,52 |
170,40 |
31/mei/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
466.056.464,95 |
26,35 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
17,53 |
16,78 |
8,68 |
8,89 |
5,17 |
31/mei/2026 |
12,18 |
9,15 |
18,10 |
-6,77 |
6,61 |
31/mrt/2026 |
9,80 |
11,33 |
59,27 |
51,59 |
134,43 |
168,82 |
31/mei/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
85.537.238,52 |
5,85 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
18,68 |
17,87 |
9,65 |
9,82 |
6,40 |
31/mei/2026 |
13,07 |
10,09 |
19,26 |
-6,00 |
7,62 |
31/mrt/2026 |
10,30 |
11,76 |
63,75 |
58,52 |
155,18 |
204,38 |
31/mei/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
123.289.286,43 |
30,48 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
22,93 |
14,34 |
7,15 |
7,34 |
8,04 |
31/mei/2026 |
13,26 |
1,37 |
13,84 |
-4,47 |
6,90 |
31/mrt/2026 |
8,10 |
9,00 |
49,48 |
41,26 |
103,11 |
213,60 |
31/mei/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
46.757.404,13 |
30,89 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
23,36 |
14,31 |
6,83 |
7,72 |
7,48 |
31/mei/2026 |
13,75 |
0,98 |
13,38 |
-6,06 |
7,54 |
31/mrt/2026 |
8,49 |
9,38 |
49,37 |
39,14 |
110,28 |
206,80 |
31/mei/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
187.130.454,97 |
30,25 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
19,84 |
11,04 |
7,82 |
7,26 |
8,47 |
31/mei/2026 |
6,64 |
0,85 |
14,36 |
-4,38 |
13,82 |
31/mrt/2026 |
9,22 |
8,75 |
36,90 |
45,72 |
101,60 |
220,67 |
31/mei/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.362.107,77 |
17,67 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
23,39 |
14,32 |
6,83 |
7,72 |
7,52 |
31/mei/2026 |
13,76 |
0,97 |
13,33 |
-6,05 |
7,52 |
31/mrt/2026 |
8,51 |
9,39 |
49,41 |
39,12 |
110,37 |
182,56 |
31/mei/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
53.290.893,41 |
19,81 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
24,27 |
15,17 |
7,64 |
8,53 |
8,47 |
31/mei/2026 |
14,62 |
1,73 |
14,22 |
-5,36 |
8,33 |
31/mrt/2026 |
8,84 |
9,78 |
52,75 |
44,49 |
126,71 |
252,87 |
31/mei/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
68.412.018,21 |
33,99 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
19,25 |
10,48 |
7,29 |
6,73 |
7,91 |
31/mei/2026 |
6,10 |
0,39 |
13,75 |
-4,82 |
13,27 |
31/mrt/2026 |
9,02 |
8,49 |
34,86 |
42,17 |
91,75 |
213,75 |
31/mei/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
22.277.034,92 |
24,59 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
22,73 |
13,74 |
6,29 |
7,18 |
6,90 |
31/mei/2026 |
13,21 |
0,44 |
12,77 |
-6,51 |
7,02 |
31/mrt/2026 |
8,26 |
9,07 |
47,14 |
35,67 |
99,98 |
178,76 |
31/mei/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
23.467.903,11 |
18,24 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,30 |
11,86 |
4,26 |
5,22 |
5,39 |
31/mei/2026 |
10,86 |
-0,85 |
10,87 |
-9,75 |
6,07 |
31/mrt/2026 |
7,45 |
8,14 |
39,95 |
23,20 |
66,26 |
119,30 |
31/mei/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.099.720,65 |
21,58 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
19,82 |
11,61 |
4,89 |
6,28 |
6,49 |
31/mei/2026 |
10,16 |
-0,99 |
11,31 |
-7,47 |
7,25 |
31/mrt/2026 |
7,21 |
7,82 |
39,03 |
26,95 |
83,87 |
149,70 |
31/mei/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
10.829.523,66 |
24,55 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
20,30 |
11,86 |
4,26 |
5,21 |
5,32 |
31/mei/2026 |
10,82 |
-0,88 |
10,97 |
-9,84 |
6,15 |
31/mrt/2026 |
7,47 |
8,13 |
39,97 |
23,18 |
66,20 |
117,01 |
31/mei/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.252.682,66 |
14,34 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
19,82 |
11,62 |
4,89 |
6,28 |
6,49 |
31/mei/2026 |
10,15 |
-0,99 |
11,29 |
-7,45 |
7,24 |
31/mrt/2026 |
7,19 |
7,83 |
39,09 |
26,98 |
83,93 |
149,72 |
31/mei/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.536.795,52 |
16,55 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
19,75 |
11,28 |
3,74 |
4,68 |
4,67 |
31/mei/2026 |
10,21 |
-1,33 |
10,34 |
-10,19 |
5,59 |
31/mrt/2026 |
7,24 |
7,84 |
37,79 |
20,16 |
58,04 |
98,50 |
31/mei/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.263.036,54 |
12,95 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,45 |
2,94 |
-0,87 |
0,91 |
2,71 |
31/mei/2026 |
2,40 |
2,71 |
2,44 |
-6,56 |
-5,78 |
31/mrt/2026 |
-0,19 |
-0,50 |
9,10 |
-4,30 |
9,48 |
98,70 |
31/mei/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
916.550,59 |
19,52 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,85 |
3,31 |
-0,52 |
1,26 |
2,20 |
31/mei/2026 |
2,71 |
3,13 |
2,77 |
-6,22 |
-5,49 |
31/mrt/2026 |
0,00 |
-0,28 |
10,27 |
-2,58 |
13,39 |
40,78 |
31/mei/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.704.541,70 |
32,64 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
1,97 |
2,44 |
-1,36 |
0,41 |
2,25 |
31/mei/2026 |
1,83 |
2,26 |
1,91 |
-7,02 |
-6,27 |
31/mrt/2026 |
-0,33 |
-0,70 |
7,50 |
-6,62 |
4,14 |
85,54 |
31/mei/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
13.986.303,91 |
27,02 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
0,34 |
0,96 |
-2,78 |
-1,13 |
- |
31/mei/2026 |
0,13 |
1,00 |
0,35 |
-9,06 |
-6,61 |
31/mrt/2026 |
-0,93 |
-1,39 |
2,91 |
-13,16 |
-10,73 |
- |
31/mei/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
85.584.815,82 |
23,41 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
0,68 |
1,31 |
-2,44 |
-0,78 |
1,40 |
31/mei/2026 |
0,44 |
1,39 |
0,70 |
-8,78 |
-6,28 |
31/mrt/2026 |
-0,79 |
-1,22 |
3,99 |
-11,62 |
-7,57 |
29,37 |
31/mei/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
140.746.475,54 |
25,07 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
-0,20 |
0,45 |
-3,27 |
-1,63 |
1,19 |
31/mei/2026 |
-0,39 |
0,54 |
-0,15 |
-9,55 |
-7,09 |
31/mrt/2026 |
-1,16 |
-1,69 |
1,34 |
-15,32 |
-15,11 |
39,00 |
31/mei/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
86.156.138,34 |
20,42 |
- |
770,58 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
6,48 |
8,10 |
2,52 |
4,27 |
4,27 |
31/mei/2026 |
5,38 |
6,34 |
10,56 |
-6,21 |
-3,56 |
31/mrt/2026 |
1,19 |
1,99 |
26,34 |
13,25 |
51,97 |
121,12 |
31/mei/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
28.049.509,19 |
29,81 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,04 |
8,65 |
3,04 |
4,80 |
4,85 |
31/mei/2026 |
5,91 |
6,90 |
11,08 |
-5,72 |
-3,09 |
31/mrt/2026 |
1,43 |
2,25 |
28,26 |
16,14 |
59,81 |
145,60 |
31/mei/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
218.443.147,12 |
34,13 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,99 |
8,61 |
3,04 |
4,80 |
4,78 |
31/mei/2026 |
5,94 |
6,90 |
11,06 |
-5,68 |
-3,05 |
31/mrt/2026 |
1,43 |
2,19 |
28,13 |
16,16 |
59,79 |
142,62 |
31/mei/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
44.926.934,10 |
7,60 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
6,88 |
8,30 |
2,43 |
3,66 |
4,19 |
31/mei/2026 |
5,60 |
6,68 |
10,40 |
-7,31 |
-3,26 |
31/mrt/2026 |
1,42 |
2,24 |
27,02 |
12,73 |
43,26 |
88,53 |
31/mei/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
15.075.036,83 |
22,91 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
4,60 |
6,52 |
0,95 |
2,53 |
3,79 |
31/mei/2026 |
3,67 |
4,94 |
9,02 |
-8,62 |
-4,09 |
31/mrt/2026 |
0,59 |
1,30 |
20,86 |
4,86 |
28,41 |
131,87 |
31/mei/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
26.698.077,34 |
4,26 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
7,63 |
9,05 |
3,13 |
4,38 |
5,34 |
31/mei/2026 |
6,32 |
7,44 |
11,17 |
-6,66 |
-2,59 |
31/mrt/2026 |
1,69 |
2,56 |
29,69 |
16,68 |
53,49 |
152,50 |
31/mei/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.368.022,87 |
25,33 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
9,86 |
9,70 |
3,77 |
10,25 |
8,21 |
31/mei/2026 |
4,04 |
-1,08 |
16,19 |
-9,66 |
6,45 |
31/mrt/2026 |
0,50 |
-0,10 |
32,01 |
20,30 |
165,24 |
987,87 |
31/mei/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
175.395.418,03 |
106,48 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,70 |
31,57 |
17,05 |
9,94 |
9,98 |
9,34 |
31/mei/2026 |
20,43 |
-0,86 |
16,96 |
-5,99 |
9,83 |
31/mrt/2026 |
16,70 |
17,16 |
60,35 |
60,59 |
158,83 |
681,72 |
31/mei/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
122.821.859,53 |
196,91 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,91 |
35,41 |
20,49 |
8,92 |
10,44 |
10,38 |
31/mei/2026 |
28,46 |
-0,76 |
15,94 |
-7,64 |
3,77 |
31/mrt/2026 |
15,91 |
17,81 |
74,94 |
53,27 |
169,93 |
2.163,30 |
31/mei/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
208.800.219,44 |
224,37 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,06 |
32,56 |
17,93 |
10,76 |
10,81 |
10,26 |
31/mei/2026 |
21,33 |
-0,11 |
17,83 |
-5,27 |
10,66 |
31/mrt/2026 |
17,06 |
17,59 |
64,00 |
66,72 |
179,02 |
471,07 |
31/mei/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
22.721.016,95 |
225,29 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
36,43 |
21,40 |
- |
- |
9,57 |
31/mei/2026 |
29,43 |
-0,01 |
16,81 |
-6,94 |
- |
31/mrt/2026 |
16,26 |
18,25 |
78,92 |
- |
- |
57,28 |
31/mei/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.636.940,29 |
256,71 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,47 |
30,92 |
16,47 |
9,39 |
9,43 |
8,75 |
31/mei/2026 |
19,82 |
-1,35 |
16,37 |
-6,45 |
9,28 |
31/mrt/2026 |
16,47 |
16,87 |
57,98 |
56,63 |
146,21 |
590,36 |
31/mei/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
81.852.864,71 |
174,89 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,55 |
-10,90 |
1,93 |
0,90 |
5,60 |
4,94 |
31/mei/2026 |
-13,46 |
-1,34 |
22,22 |
-11,71 |
11,97 |
31/mrt/2026 |
-11,55 |
-11,28 |
5,89 |
4,58 |
72,40 |
163,69 |
31/mei/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
128.961.743,03 |
50,28 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,29 |
-10,23 |
2,68 |
1,65 |
6,39 |
8,02 |
31/mei/2026 |
-12,80 |
-0,60 |
23,11 |
-11,05 |
12,81 |
31/mrt/2026 |
-11,29 |
-10,95 |
8,27 |
8,55 |
85,72 |
204,21 |
31/mei/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.291.235,70 |
58,14 |
- |
363,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
48,97 |
30,15 |
16,09 |
11,79 |
4,68 |
31/mei/2026 |
40,22 |
3,04 |
38,81 |
-2,60 |
-7,12 |
31/mrt/2026 |
16,26 |
17,18 |
120,47 |
110,87 |
204,84 |
149,64 |
31/mei/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.448.861,29 |
118,47 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
29,63 |
18,78 |
7,71 |
7,42 |
5,09 |
31/mei/2026 |
22,36 |
2,19 |
19,13 |
-9,49 |
-8,85 |
31/mrt/2026 |
14,87 |
13,75 |
67,59 |
44,97 |
104,58 |
233,76 |
31/mei/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
11.092.849,71 |
97,44 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,85 |
47,58 |
27,61 |
14,99 |
11,83 |
6,69 |
31/mei/2026 |
38,71 |
1,25 |
34,29 |
-2,70 |
-5,49 |
31/mrt/2026 |
15,85 |
16,61 |
107,79 |
101,03 |
205,89 |
1.152,36 |
31/mei/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
18.215.491.100,36 |
18.032,00 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,09 |
33,53 |
18,97 |
7,84 |
8,80 |
6,93 |
31/mei/2026 |
27,28 |
-0,03 |
15,76 |
-5,76 |
-9,61 |
31/mrt/2026 |
14,09 |
12,60 |
68,39 |
45,87 |
132,44 |
1.269,19 |
31/mei/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
401.140,22 |
82,72 |
- |
65.140,79 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,21 |
48,69 |
28,56 |
15,85 |
12,67 |
12,01 |
31/mei/2026 |
39,76 |
2,03 |
35,29 |
-1,96 |
-4,77 |
31/mrt/2026 |
16,21 |
17,04 |
112,49 |
108,71 |
229,74 |
527,18 |
31/mei/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.848.593.909,89 |
20.729,00 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,64 |
28,99 |
18,19 |
7,17 |
6,89 |
1,95 |
31/mei/2026 |
21,75 |
1,69 |
18,54 |
-9,94 |
-9,31 |
31/mrt/2026 |
14,64 |
13,47 |
65,11 |
41,38 |
94,62 |
64,09 |
31/mei/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
4.182.405,55 |
84,96 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
46,85 |
26,97 |
14,42 |
11,27 |
6,16 |
31/mei/2026 |
38,02 |
0,75 |
33,62 |
-3,17 |
-5,96 |
31/mrt/2026 |
15,61 |
16,31 |
104,70 |
96,08 |
190,96 |
932,77 |
31/mei/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
326.564.271,10 |
15.723,00 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,33 |
32,77 |
21,67 |
6,18 |
7,34 |
7,66 |
31/mei/2026 |
29,88 |
1,78 |
17,51 |
-11,54 |
-14,31 |
31/mrt/2026 |
13,33 |
14,10 |
80,12 |
34,97 |
102,98 |
675,40 |
31/mei/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.652.096,14 |
96,81 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
36,53 |
23,57 |
15,58 |
13,02 |
6,65 |
31/mei/2026 |
28,52 |
-2,60 |
46,25 |
4,00 |
-2,40 |
31/mrt/2026 |
12,25 |
12,99 |
88,67 |
106,24 |
239,92 |
293,09 |
31/mei/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
14.310.511.592,80 |
4.153,00 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
23,43 |
18,40 |
7,26 |
9,02 |
4,54 |
31/mei/2026 |
20,90 |
-1,58 |
28,63 |
-4,99 |
-11,09 |
31/mrt/2026 |
10,01 |
10,82 |
65,98 |
41,97 |
137,18 |
157,10 |
31/mei/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
48.864.803,51 |
25,57 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
19,33 |
14,45 |
7,73 |
8,02 |
4,68 |
31/mei/2026 |
12,77 |
-2,17 |
29,15 |
-3,75 |
-6,39 |
31/mrt/2026 |
11,02 |
9,92 |
49,92 |
45,12 |
116,27 |
164,46 |
31/mei/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.733.320,44 |
20,27 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
35,87 |
22,96 |
15,01 |
12,46 |
6,15 |
31/mei/2026 |
27,87 |
-3,07 |
45,56 |
3,45 |
-2,86 |
31/mrt/2026 |
12,02 |
12,73 |
85,89 |
101,25 |
223,51 |
255,18 |
31/mei/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.543.724.962,43 |
3.751,00 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,78 |
22,78 |
17,83 |
6,73 |
8,47 |
4,05 |
31/mei/2026 |
20,32 |
-2,07 |
27,97 |
-5,48 |
-11,49 |
31/mrt/2026 |
9,78 |
10,57 |
63,59 |
38,52 |
125,53 |
132,30 |
31/mei/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.863.509,47 |
23,09 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
37,10 |
25,14 |
15,88 |
12,31 |
4,34 |
31/mei/2026 |
29,20 |
-1,81 |
50,23 |
3,37 |
-4,72 |
31/mrt/2026 |
12,30 |
13,12 |
95,96 |
108,98 |
219,34 |
129,13 |
31/mei/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
36.936.421,92 |
23,61 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
16,61 |
5,60 |
5,68 |
4,68 |
7,42 |
31/mei/2026 |
32,89 |
-20,06 |
26,79 |
-10,74 |
20,06 |
31/mrt/2026 |
8,27 |
4,43 |
17,76 |
31,81 |
58,06 |
454,28 |
31/mei/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
106.380.836,21 |
70,30 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
16,62 |
5,60 |
5,68 |
4,69 |
5,07 |
31/mei/2026 |
32,89 |
-20,05 |
26,78 |
-10,73 |
20,06 |
31/mrt/2026 |
8,27 |
4,42 |
17,76 |
31,83 |
58,11 |
136,15 |
31/mei/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.257.991,44 |
55,59 |
- |
625,94 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
20,10 |
5,76 |
5,82 |
6,03 |
6,98 |
31/mei/2026 |
38,24 |
-21,82 |
23,24 |
-7,06 |
19,08 |
31/mrt/2026 |
7,45 |
3,34 |
18,31 |
32,67 |
79,62 |
322,48 |
31/mei/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
391.643,17 |
47,00 |
- |
625,94 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
20,91 |
9,52 |
5,49 |
5,92 |
3,28 |
31/mei/2026 |
42,83 |
-19,37 |
26,63 |
-11,64 |
14,27 |
31/mrt/2026 |
7,85 |
5,39 |
31,38 |
30,62 |
77,70 |
90,89 |
31/mei/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
7.513.282,55 |
92,80 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
19,41 |
8,17 |
4,18 |
4,60 |
7,61 |
31/mei/2026 |
41,06 |
-20,39 |
25,08 |
-12,75 |
12,87 |
31/mrt/2026 |
7,31 |
4,74 |
26,56 |
22,72 |
56,84 |
477,67 |
31/mei/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
5.071.818,15 |
71,07 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
14,37 |
3,85 |
0,68 |
1,75 |
-3,41 |
31/mei/2026 |
34,79 |
-23,06 |
19,76 |
-15,50 |
11,60 |
31/mrt/2026 |
5,48 |
2,40 |
12,01 |
3,47 |
18,92 |
-40,30 |
31/mei/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
85.741,79 |
5,79 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
19,14 |
8,02 |
4,42 |
4,12 |
0,01 |
31/mei/2026 |
40,19 |
-20,04 |
25,24 |
-11,04 |
12,11 |
31/mrt/2026 |
6,71 |
4,27 |
26,04 |
24,16 |
49,78 |
0,20 |
31/mei/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.578.969,26 |
9,75 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
16,28 |
5,81 |
2,69 |
3,49 |
-2,36 |
31/mei/2026 |
36,97 |
-21,85 |
23,25 |
-13,14 |
12,84 |
31/mrt/2026 |
5,96 |
3,28 |
18,47 |
14,17 |
40,86 |
-30,70 |
31/mei/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
2.873.788,95 |
6,73 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
8,99 |
6,30 |
0,45 |
0,72 |
-1,37 |
31/mei/2026 |
9,44 |
-1,25 |
5,27 |
0,00 |
-9,54 |
31/mrt/2026 |
1,25 |
2,78 |
20,12 |
2,27 |
7,41 |
-18,80 |
31/mei/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.778.712,48 |
8,16 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
7,84 |
5,12 |
3,35 |
2,28 |
1,74 |
31/mei/2026 |
4,71 |
0,21 |
8,24 |
4,60 |
-2,97 |
31/mrt/2026 |
2,69 |
3,31 |
16,17 |
17,91 |
25,32 |
39,62 |
31/mei/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
157.313,52 |
2,75 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
7,96 |
5,06 |
3,36 |
2,28 |
1,85 |
31/mei/2026 |
4,70 |
0,18 |
8,14 |
4,77 |
-3,10 |
31/mrt/2026 |
2,75 |
3,23 |
15,95 |
17,98 |
25,29 |
42,49 |
31/mei/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
10.911.425,14 |
24,97 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
11,12 |
8,17 |
2,41 |
2,71 |
1,31 |
31/mei/2026 |
11,67 |
0,29 |
7,16 |
2,93 |
-8,47 |
31/mrt/2026 |
2,09 |
3,82 |
26,58 |
12,62 |
30,67 |
28,65 |
31/mei/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
156.609.166,84 |
28,45 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
7,85 |
5,01 |
3,30 |
2,27 |
1,50 |
31/mei/2026 |
4,71 |
0,26 |
7,84 |
4,97 |
-3,24 |
31/mrt/2026 |
2,70 |
2,93 |
15,79 |
17,64 |
25,21 |
33,29 |
31/mei/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
380.681,79 |
2,77 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
11,01 |
8,17 |
2,61 |
2,80 |
0,50 |
31/mei/2026 |
12,54 |
-0,30 |
6,87 |
3,16 |
-7,81 |
31/mrt/2026 |
2,78 |
4,50 |
26,57 |
13,72 |
31,84 |
9,14 |
31/mei/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
85.581.033,88 |
24,72 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
11,30 |
8,19 |
2,38 |
2,71 |
0,95 |
31/mei/2026 |
11,52 |
0,41 |
7,03 |
3,00 |
-8,48 |
31/mrt/2026 |
2,05 |
3,98 |
26,63 |
12,50 |
30,61 |
20,09 |
31/mei/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.789.164,57 |
3,15 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
7,95 |
5,07 |
3,38 |
2,28 |
1,77 |
31/mei/2026 |
4,68 |
0,23 |
8,12 |
4,85 |
-3,18 |
31/mrt/2026 |
2,83 |
3,30 |
16,00 |
18,08 |
25,35 |
33,27 |
31/mei/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
98.983,53 |
11,57 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
11,12 |
8,15 |
2,41 |
2,71 |
0,16 |
31/mei/2026 |
11,71 |
0,26 |
7,25 |
2,92 |
-8,49 |
31/mrt/2026 |
2,10 |
3,80 |
26,50 |
12,63 |
30,61 |
2,56 |
31/mei/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
246.616,72 |
13,19 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
8,51 |
5,60 |
3,88 |
2,79 |
2,48 |
31/mei/2026 |
5,17 |
0,74 |
8,66 |
5,29 |
-2,62 |
31/mrt/2026 |
3,02 |
3,50 |
17,76 |
20,97 |
31,73 |
57,51 |
31/mei/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
18.532.924,78 |
27,41 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
11,62 |
8,68 |
2,92 |
3,22 |
1,00 |
31/mei/2026 |
12,20 |
0,81 |
7,71 |
3,43 |
-8,00 |
31/mrt/2026 |
2,28 |
4,05 |
28,38 |
15,46 |
37,34 |
17,07 |
31/mei/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.757.678,04 |
13,03 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
7,46 |
4,54 |
2,85 |
1,77 |
1,34 |
31/mei/2026 |
4,16 |
-0,29 |
7,57 |
4,27 |
-3,64 |
31/mrt/2026 |
2,61 |
2,99 |
14,25 |
15,08 |
19,19 |
29,40 |
31/mei/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.792.205,61 |
22,66 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
10,55 |
7,62 |
1,89 |
2,19 |
-0,27 |
31/mei/2026 |
11,10 |
-0,18 |
6,66 |
2,42 |
-8,95 |
31/mrt/2026 |
1,86 |
3,55 |
24,66 |
9,84 |
24,24 |
-4,71 |
31/mei/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
780.067,64 |
25,82 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
10,96 |
8,12 |
2,82 |
2,37 |
0,94 |
31/mei/2026 |
11,55 |
0,50 |
7,25 |
5,48 |
-9,03 |
31/mrt/2026 |
1,75 |
3,56 |
26,38 |
14,91 |
26,38 |
16,40 |
31/mei/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
8.097.106,72 |
11,70 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
10,71 |
6,95 |
1,10 |
1,68 |
0,34 |
31/mei/2026 |
10,66 |
-0,74 |
5,27 |
0,65 |
-8,91 |
31/mrt/2026 |
2,04 |
3,72 |
22,32 |
5,63 |
18,12 |
5,25 |
31/mei/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
88.411,27 |
4,82 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
8,07 |
5,25 |
-0,53 |
-0,29 |
-1,65 |
31/mei/2026 |
8,28 |
-2,18 |
4,39 |
-1,13 |
-10,37 |
31/mrt/2026 |
1,00 |
2,45 |
16,58 |
-2,61 |
-2,87 |
-23,98 |
31/mei/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.864.366,03 |
7,12 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
6,08 |
3,42 |
-1,48 |
-0,65 |
-2,36 |
31/mei/2026 |
6,52 |
-4,12 |
2,50 |
-0,93 |
-9,78 |
31/mrt/2026 |
0,29 |
1,45 |
10,62 |
-7,18 |
-6,31 |
-30,20 |
31/mei/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
661.557,36 |
6,99 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,03 |
55,38 |
12,69 |
9,81 |
12,38 |
8,52 |
31/mei/2026 |
45,94 |
-14,60 |
-0,26 |
2,96 |
5,46 |
31/mrt/2026 |
26,03 |
27,78 |
43,10 |
59,65 |
221,41 |
313,92 |
31/mei/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
95.066.727,24 |
21,64 |
- |
5.495,34 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,19 |
59,99 |
16,01 |
- |
- |
8,28 |
31/mei/2026 |
55,70 |
-14,52 |
-1,14 |
1,15 |
- |
31/mrt/2026 |
25,19 |
28,50 |
56,11 |
- |
- |
47,62 |
31/mei/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
246.093,07 |
24,72 |
- |
5.495,34 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,39 |
56,55 |
13,53 |
10,63 |
13,21 |
6,29 |
31/mei/2026 |
47,08 |
-13,94 |
0,45 |
3,76 |
6,25 |
31/mrt/2026 |
26,39 |
28,20 |
46,35 |
65,71 |
245,95 |
239,19 |
31/mei/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
188.489.537,18 |
25,55 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
61,18 |
16,88 |
9,61 |
13,69 |
5,80 |
31/mei/2026 |
56,82 |
-13,85 |
-0,42 |
1,91 |
0,43 |
31/mrt/2026 |
25,52 |
28,93 |
59,65 |
58,24 |
260,88 |
209,38 |
31/mei/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
236.796.862,89 |
29,11 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,49 |
61,25 |
13,72 |
10,77 |
14,67 |
9,23 |
31/mei/2026 |
53,08 |
-15,86 |
-2,39 |
8,08 |
5,36 |
31/mrt/2026 |
25,49 |
26,96 |
47,07 |
66,78 |
293,12 |
345,93 |
31/mei/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
111.809.223,03 |
20,00 |
- |
5.463,86 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,90 |
59,18 |
15,44 |
8,25 |
12,29 |
3,36 |
31/mei/2026 |
54,90 |
-14,92 |
-1,65 |
0,67 |
-0,86 |
31/mrt/2026 |
24,90 |
28,18 |
53,85 |
48,67 |
218,59 |
129,70 |
31/mei/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
134.414.721,33 |
22,01 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,28 |
3,93 |
2,67 |
1,10 |
1,65 |
31/mei/2026 |
3,35 |
4,26 |
4,26 |
1,47 |
-0,46 |
31/mrt/2026 |
1,22 |
1,51 |
12,26 |
14,10 |
11,59 |
57,56 |
31/mei/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.858.491,38 |
204,72 |
- |
577,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
4,29 |
4,91 |
2,14 |
2,27 |
2,14 |
31/mei/2026 |
4,28 |
5,62 |
4,32 |
-0,03 |
-3,57 |
31/mrt/2026 |
0,76 |
1,25 |
15,47 |
11,19 |
25,18 |
37,73 |
31/mei/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
85.875.418,85 |
9,32 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
45,04 |
22,35 |
11,34 |
12,38 |
7,77 |
31/mei/2026 |
28,64 |
-5,03 |
22,81 |
-11,84 |
8,62 |
31/mrt/2026 |
17,75 |
19,36 |
83,14 |
71,07 |
221,40 |
406,20 |
31/mei/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
24.800.289,24 |
49,67 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,29 |
39,38 |
16,83 |
17,54 |
7,18 |
4,90 |
31/mei/2026 |
39,05 |
-0,50 |
17,77 |
2,91 |
55,16 |
31/mrt/2026 |
25,29 |
24,82 |
59,45 |
124,36 |
100,12 |
233,40 |
31/mei/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.091.036.483,90 |
31,87 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,68 |
40,41 |
17,69 |
18,43 |
7,99 |
2,74 |
31/mei/2026 |
40,11 |
0,23 |
18,67 |
3,68 |
56,27 |
31/mrt/2026 |
25,68 |
25,23 |
63,00 |
132,95 |
115,61 |
71,73 |
31/mei/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
89.321.067,02 |
37,13 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,30 |
33,39 |
12,38 |
13,67 |
4,21 |
-1,47 |
31/mei/2026 |
33,13 |
-3,94 |
13,22 |
-0,33 |
52,90 |
31/mrt/2026 |
23,30 |
22,36 |
41,92 |
89,79 |
51,04 |
-20,10 |
31/mei/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
2.895.444,33 |
7,61 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,37 |
36,38 |
14,71 |
15,07 |
4,82 |
-1,26 |
31/mei/2026 |
35,85 |
-1,85 |
15,30 |
-0,88 |
53,66 |
31/mrt/2026 |
24,37 |
23,79 |
50,95 |
101,79 |
60,12 |
-20,90 |
31/mei/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
55.273.219,58 |
7,55 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,91 |
35,57 |
14,25 |
15,64 |
5,73 |
-0,90 |
31/mei/2026 |
34,59 |
-1,99 |
15,57 |
2,01 |
54,92 |
31/mrt/2026 |
23,91 |
23,01 |
49,12 |
106,81 |
74,54 |
-15,00 |
31/mei/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
87.294.068,31 |
8,11 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,14 |
35,59 |
14,16 |
14,49 |
4,29 |
-1,76 |
31/mei/2026 |
35,40 |
-2,51 |
14,81 |
-1,33 |
52,75 |
31/mrt/2026 |
24,14 |
23,29 |
48,76 |
96,72 |
52,22 |
-28,00 |
31/mei/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
27.200.062,57 |
6,87 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
25,47 |
27,98 |
13,96 |
14,36 |
6,88 |
31/mei/2026 |
17,46 |
17,22 |
47,32 |
-11,01 |
0,84 |
31/mrt/2026 |
-2,21 |
3,50 |
109,61 |
92,20 |
282,57 |
473,49 |
31/mei/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
240.696.969,91 |
69,93 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,88 |
29,11 |
31,74 |
12,90 |
14,84 |
7,99 |
31/mei/2026 |
25,32 |
17,32 |
46,06 |
-12,58 |
-4,73 |
31/mrt/2026 |
-2,88 |
4,06 |
128,65 |
83,46 |
298,83 |
651,80 |
31/mei/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
972.353.396,32 |
79,69 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,58 |
30,09 |
32,73 |
13,75 |
15,70 |
6,61 |
31/mei/2026 |
26,26 |
18,20 |
47,15 |
-11,90 |
-4,01 |
31/mrt/2026 |
-2,58 |
4,45 |
133,86 |
90,47 |
329,96 |
227,59 |
31/mei/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
194.282.164,34 |
91,80 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
76,69 |
43,39 |
17,13 |
12,96 |
7,64 |
31/mei/2026 |
102,53 |
46,63 |
-4,24 |
-12,86 |
8,35 |
31/mrt/2026 |
0,44 |
8,75 |
194,80 |
120,47 |
238,28 |
909,10 |
31/mei/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
5.212.617.728,25 |
88,85 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
76,71 |
43,40 |
17,13 |
12,96 |
4,25 |
31/mei/2026 |
102,53 |
46,60 |
-4,22 |
-12,86 |
8,36 |
31/mrt/2026 |
0,45 |
8,75 |
194,86 |
120,45 |
238,25 |
82,23 |
31/mei/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
16.681.328,73 |
88,84 |
- |
9.247,40 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
72,96 |
40,34 |
19,12 |
13,33 |
6,58 |
31/mei/2026 |
91,29 |
47,58 |
-2,68 |
-10,59 |
15,53 |
31/mrt/2026 |
1,44 |
8,56 |
176,43 |
139,82 |
249,64 |
258,46 |
31/mei/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
294.757.418,17 |
90,86 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
75,82 |
42,68 |
16,55 |
12,40 |
11,73 |
31/mei/2026 |
101,51 |
45,90 |
-4,72 |
-13,28 |
7,80 |
31/mrt/2026 |
0,24 |
8,48 |
190,44 |
115,03 |
221,84 |
2.070,44 |
31/mei/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
123.131.619,49 |
77,55 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,60 |
68,67 |
37,24 |
12,38 |
8,89 |
1,33 |
31/mei/2026 |
92,09 |
41,29 |
-8,46 |
-16,86 |
6,26 |
31/mrt/2026 |
-1,60 |
6,02 |
158,49 |
79,22 |
134,41 |
23,30 |
31/mei/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
20.060.572,76 |
10,76 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
71,95 |
39,85 |
13,73 |
9,87 |
1,30 |
31/mei/2026 |
96,36 |
44,10 |
-7,10 |
-17,14 |
6,63 |
31/mrt/2026 |
-0,86 |
7,09 |
173,49 |
90,25 |
156,36 |
26,90 |
31/mei/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
221.706.033,26 |
11,10 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
71,14 |
39,75 |
14,63 |
11,17 |
2,45 |
31/mei/2026 |
95,90 |
43,75 |
-6,35 |
-14,57 |
7,69 |
31/mrt/2026 |
-1,09 |
6,79 |
172,92 |
97,95 |
188,22 |
54,20 |
31/mei/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
264.847.723,59 |
13,50 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
70,12 |
38,29 |
13,24 |
9,72 |
0,06 |
31/mei/2026 |
93,67 |
42,55 |
-7,94 |
-16,31 |
7,12 |
31/mrt/2026 |
-1,22 |
6,41 |
164,49 |
86,22 |
152,84 |
0,88 |
31/mei/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
9.414.222,04 |
12,02 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
73,19 |
40,89 |
14,56 |
10,71 |
2,07 |
31/mei/2026 |
97,74 |
45,09 |
-6,32 |
-16,57 |
7,62 |
31/mrt/2026 |
-0,54 |
7,51 |
179,69 |
97,30 |
176,52 |
46,00 |
31/mei/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
41.307.072,61 |
12,78 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
12,13 |
6,22 |
3,71 |
8,63 |
9,17 |
31/mei/2026 |
3,83 |
-1,40 |
13,69 |
-3,15 |
10,84 |
31/mrt/2026 |
-3,37 |
-3,82 |
19,85 |
19,99 |
128,82 |
409,69 |
31/mei/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
533.532.612,54 |
87,41 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
83,21 |
25,05 |
11,08 |
16,13 |
8,71 |
31/mei/2026 |
74,81 |
-1,99 |
-6,96 |
-15,12 |
31,55 |
31/mrt/2026 |
18,72 |
28,33 |
95,53 |
69,08 |
346,13 |
1.043,16 |
31/mei/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
3.827.632.511,15 |
101,04 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,54 |
78,02 |
21,47 |
12,12 |
15,64 |
8,39 |
31/mei/2026 |
63,88 |
-2,10 |
-6,14 |
-13,60 |
39,27 |
31/mrt/2026 |
19,54 |
27,62 |
79,24 |
77,15 |
327,61 |
305,46 |
31/mei/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
73.825.431,56 |
78,85 |
- |
6.796,61 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,90 |
79,35 |
22,38 |
12,95 |
16,51 |
5,55 |
31/mei/2026 |
65,12 |
-1,37 |
-5,45 |
-12,94 |
40,31 |
31/mrt/2026 |
19,90 |
28,10 |
83,28 |
83,87 |
360,90 |
194,90 |
31/mei/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
170.514.467,42 |
103,32 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,09 |
84,58 |
25,98 |
11,91 |
17,00 |
5,07 |
31/mei/2026 |
76,14 |
-1,28 |
-6,26 |
-14,48 |
32,55 |
31/mrt/2026 |
19,09 |
28,80 |
99,95 |
75,51 |
380,70 |
169,09 |
31/mei/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
111.430.201,56 |
117,73 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,48 |
82,29 |
24,42 |
10,52 |
15,55 |
11,31 |
31/mei/2026 |
73,95 |
-2,50 |
-7,41 |
-15,55 |
30,89 |
31/mrt/2026 |
18,48 |
28,01 |
92,63 |
64,91 |
324,40 |
1.853,41 |
31/mei/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
126.315.928,48 |
88,41 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,41 |
74,79 |
19,72 |
6,75 |
12,23 |
1,30 |
31/mei/2026 |
65,93 |
-5,57 |
-11,03 |
-18,89 |
29,39 |
31/mrt/2026 |
16,41 |
25,20 |
71,61 |
38,64 |
217,05 |
22,70 |
31/mei/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
9.539.551,01 |
10,78 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
81,51 |
24,39 |
10,58 |
15,08 |
3,05 |
31/mei/2026 |
73,05 |
-2,05 |
-7,08 |
-15,31 |
30,80 |
31/mrt/2026 |
17,60 |
27,05 |
92,44 |
65,31 |
307,50 |
63,00 |
31/mei/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
29.639.196,71 |
14,37 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,11 |
77,69 |
21,91 |
8,73 |
14,20 |
-0,88 |
31/mei/2026 |
69,06 |
-4,02 |
-9,06 |
-16,93 |
31,12 |
31/mrt/2026 |
17,11 |
26,23 |
81,18 |
51,97 |
277,14 |
-15,07 |
31/mei/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
81.150.257,73 |
8,14 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
35,95 |
12,48 |
7,68 |
7,06 |
1,88 |
31/mei/2026 |
38,86 |
-2,19 |
-2,09 |
-10,69 |
37,86 |
31/mrt/2026 |
13,02 |
18,40 |
42,30 |
44,76 |
97,74 |
32,22 |
31/mei/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
7.146.918,36 |
7,43 |
- |
360,02 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
40,18 |
15,44 |
10,84 |
10,17 |
4,38 |
31/mei/2026 |
43,52 |
0,05 |
0,55 |
-6,38 |
40,07 |
31/mrt/2026 |
14,30 |
20,10 |
53,82 |
67,28 |
163,51 |
88,73 |
31/mei/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.232.700,86 |
10,82 |
- |
360,02 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
40,24 |
15,42 |
10,83 |
10,18 |
3,96 |
31/mei/2026 |
43,31 |
0,09 |
0,60 |
-6,39 |
39,97 |
31/mrt/2026 |
14,35 |
20,17 |
53,76 |
67,23 |
163,54 |
80,04 |
31/mei/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
553.894,40 |
10,25 |
- |
360,02 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
40,22 |
15,44 |
10,86 |
10,17 |
4,04 |
31/mei/2026 |
43,43 |
0,08 |
0,62 |
-6,41 |
40,06 |
31/mrt/2026 |
14,32 |
20,13 |
53,85 |
67,43 |
163,39 |
82,00 |
31/mei/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
121.489.430,94 |
16,98 |
- |
360,02 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,87 |
35,57 |
11,59 |
11,33 |
9,17 |
5,22 |
31/mei/2026 |
33,78 |
-0,53 |
0,98 |
-5,22 |
47,58 |
31/mrt/2026 |
14,87 |
19,21 |
38,95 |
71,03 |
140,40 |
114,79 |
31/mei/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
63.428.086,09 |
13,85 |
- |
360,02 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,98 |
62,99 |
32,64 |
16,18 |
23,89 |
- |
31/mei/2026 |
19,17 |
-1,81 |
44,41 |
-17,54 |
-1,18 |
31/mrt/2026 |
39,98 |
38,19 |
133,34 |
111,69 |
751,62 |
- |
31/mei/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.676.037.295,50 |
137,43 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,03 |
67,74 |
36,54 |
15,11 |
24,41 |
9,30 |
31/mei/2026 |
27,13 |
-1,71 |
43,17 |
-18,99 |
-6,64 |
31/mrt/2026 |
39,03 |
38,96 |
154,57 |
102,06 |
788,16 |
1.507,93 |
31/mei/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
8.006.369.625,64 |
156,60 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,40 |
64,19 |
33,63 |
17,05 |
24,82 |
18,94 |
31/mei/2026 |
20,06 |
-1,07 |
45,52 |
-16,93 |
-0,44 |
31/mrt/2026 |
40,40 |
38,70 |
138,64 |
119,75 |
817,64 |
2.112,19 |
31/mei/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
672.961.824,05 |
156,49 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,45 |
68,99 |
37,57 |
15,97 |
25,34 |
20,81 |
31/mei/2026 |
28,09 |
-0,98 |
44,24 |
-18,38 |
-5,93 |
31/mrt/2026 |
39,45 |
39,48 |
160,35 |
109,78 |
857,20 |
1.425,44 |
31/mei/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.114.786.629,19 |
178,31 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
5,51 |
5,36 |
-1,64 |
0,90 |
1,99 |
31/mei/2026 |
3,92 |
5,66 |
4,67 |
-7,44 |
-13,79 |
31/mrt/2026 |
0,20 |
0,32 |
16,97 |
-7,96 |
9,41 |
31,81 |
31/mei/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
617.832.120,02 |
58,46 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
11,62 |
12,56 |
7,94 |
12,64 |
11,04 |
31/mei/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
7,41 |
10,88 |
42,62 |
46,52 |
228,86 |
216,25 |
31/mei/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
17.520.277,22 |
98,30 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
8,36 |
7,54 |
4,80 |
8,30 |
8,97 |
31/mei/2026 |
2,79 |
-6,64 |
16,41 |
0,19 |
8,44 |
31/mrt/2026 |
6,59 |
9,69 |
24,37 |
26,41 |
121,87 |
231,70 |
31/mei/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
59.954.608,74 |
34,54 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
17,33 |
12,45 |
3,91 |
6,39 |
5,95 |
31/mei/2026 |
12,57 |
0,62 |
13,10 |
-8,72 |
-2,09 |
31/mrt/2026 |
6,01 |
7,53 |
42,20 |
21,14 |
85,82 |
124,10 |
31/mei/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
147.048.383,00 |
22,28 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
5,18 |
5,45 |
0,70 |
2,40 |
2,97 |
31/mei/2026 |
4,10 |
5,05 |
5,46 |
-5,42 |
-5,48 |
31/mrt/2026 |
0,79 |
0,57 |
17,24 |
3,57 |
26,79 |
50,50 |
31/mei/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
206.100.949,88 |
9,80 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
3,10 |
4,07 |
-0,42 |
1,52 |
2,28 |
31/mei/2026 |
2,14 |
4,00 |
4,26 |
-6,52 |
-5,63 |
31/mrt/2026 |
0,05 |
-0,22 |
12,71 |
-2,11 |
16,33 |
37,01 |
31/mei/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
17.204.354,50 |
68,70 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
4,95 |
7,23 |
1,89 |
3,91 |
4,26 |
31/mei/2026 |
3,94 |
5,80 |
9,88 |
-6,79 |
-3,24 |
31/mrt/2026 |
0,75 |
1,48 |
23,30 |
9,82 |
46,76 |
79,29 |
31/mei/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
52.631.571,25 |
41,67 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
4,57 |
6,34 |
0,91 |
2,53 |
3,12 |
31/mei/2026 |
3,38 |
4,77 |
8,81 |
-8,43 |
-3,81 |
31/mrt/2026 |
0,52 |
1,12 |
20,23 |
4,64 |
28,39 |
53,30 |
31/mei/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
30.967.310,04 |
15,35 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
17,73 |
7,28 |
3,53 |
4,21 |
0,25 |
31/mei/2026 |
39,03 |
-20,79 |
24,29 |
-13,36 |
13,24 |
31/mrt/2026 |
6,91 |
4,23 |
23,48 |
18,94 |
51,02 |
3,60 |
31/mei/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
252.004,85 |
10,08 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,51 |
36,77 |
15,30 |
16,28 |
6,24 |
2,81 |
31/mei/2026 |
36,44 |
-1,50 |
16,54 |
1,78 |
54,91 |
31/mrt/2026 |
24,51 |
23,99 |
53,28 |
112,55 |
83,21 |
47,30 |
31/mei/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
31.109.683,14 |
14,06 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
73,43 |
41,57 |
15,85 |
11,96 |
4,49 |
31/mei/2026 |
98,84 |
45,09 |
-5,23 |
-13,89 |
8,12 |
31/mrt/2026 |
-0,22 |
7,95 |
183,72 |
108,70 |
209,38 |
84,70 |
31/mei/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
312.812.004,50 |
16,24 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
79,90 |
23,45 |
9,83 |
15,12 |
4,66 |
31/mei/2026 |
71,57 |
-2,99 |
-8,07 |
-16,13 |
31,35 |
31/mrt/2026 |
17,99 |
27,46 |
88,15 |
59,81 |
308,87 |
88,90 |
31/mei/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
61.825.435,69 |
16,71 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
10,49 |
9,15 |
3,20 |
4,57 |
4,53 |
31/mei/2026 |
8,31 |
4,73 |
9,53 |
-6,98 |
-0,52 |
31/mrt/2026 |
3,17 |
3,87 |
30,04 |
17,06 |
56,37 |
85,30 |
31/mei/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
238.621.483,42 |
18,55 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
10,48 |
9,15 |
3,21 |
4,58 |
4,53 |
31/mei/2026 |
8,27 |
4,78 |
9,46 |
-6,93 |
-0,57 |
31/mrt/2026 |
3,21 |
3,88 |
30,04 |
17,11 |
56,45 |
85,33 |
31/mei/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
666.074.936,72 |
8,44 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
8,32 |
7,73 |
2,05 |
3,69 |
3,83 |
31/mei/2026 |
6,25 |
3,70 |
8,30 |
-7,98 |
-0,69 |
31/mrt/2026 |
2,51 |
3,12 |
25,04 |
10,68 |
43,63 |
68,83 |
31/mei/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
251.738.708,71 |
76,56 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
4,59 |
6,37 |
1,49 |
2,73 |
2,95 |
31/mei/2026 |
4,11 |
4,17 |
9,00 |
-7,72 |
-1,89 |
31/mrt/2026 |
0,27 |
0,87 |
20,34 |
7,68 |
30,91 |
49,67 |
31/mei/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.307.041,72 |
7,70 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,76 |
8,14 |
2,97 |
3,87 |
3,92 |
31/mei/2026 |
6,22 |
5,77 |
10,41 |
-6,38 |
-1,18 |
31/mrt/2026 |
1,06 |
1,88 |
26,46 |
15,77 |
46,20 |
70,64 |
31/mei/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
3.002.161,70 |
8,76 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
1,12 |
3,57 |
4,16 |
3,51 |
3,55 |
31/mei/2026 |
2,05 |
-0,71 |
12,37 |
-0,38 |
11,31 |
31/mrt/2026 |
-0,88 |
0,25 |
11,10 |
22,58 |
41,16 |
62,12 |
31/mei/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
201,45 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
5,10 |
7,12 |
2,64 |
4,09 |
4,16 |
31/mei/2026 |
4,58 |
4,77 |
10,25 |
-5,30 |
-1,15 |
31/mrt/2026 |
0,44 |
1,03 |
22,93 |
13,93 |
49,32 |
75,91 |
31/mei/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.395.875,17 |
9,02 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
11,44 |
10,14 |
4,14 |
5,49 |
5,21 |
31/mei/2026 |
9,25 |
5,76 |
10,47 |
-6,10 |
0,37 |
31/mrt/2026 |
3,60 |
4,35 |
33,60 |
22,48 |
70,70 |
101,60 |
31/mei/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
69.511.163,71 |
20,20 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
6,80 |
5,51 |
3,65 |
3,62 |
4,24 |
31/mei/2026 |
1,00 |
4,17 |
9,90 |
-5,77 |
4,79 |
31/mrt/2026 |
3,68 |
3,08 |
17,47 |
19,61 |
42,69 |
77,50 |
31/mei/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
83.645.300,44 |
18,16 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
7,41 |
6,38 |
0,50 |
1,80 |
2,05 |
31/mei/2026 |
5,15 |
2,58 |
6,67 |
-10,31 |
-2,05 |
31/mrt/2026 |
2,02 |
2,55 |
20,40 |
2,54 |
19,56 |
32,36 |
31/mei/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
163.532.138,28 |
6,13 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
3,26 |
3,72 |
-0,70 |
0,55 |
1,36 |
31/mei/2026 |
2,32 |
3,57 |
3,60 |
-7,12 |
-6,12 |
31/mrt/2026 |
0,17 |
-0,08 |
11,58 |
-3,45 |
5,61 |
20,40 |
31/mei/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
4.067.181,03 |
12,08 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
3,64 |
4,58 |
0,05 |
1,95 |
3,09 |
31/mei/2026 |
2,50 |
4,59 |
5,08 |
-6,19 |
-5,40 |
31/mrt/2026 |
0,13 |
-0,25 |
14,39 |
0,24 |
21,30 |
51,80 |
31/mei/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.431.222,65 |
10,94 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
5,20 |
5,43 |
0,70 |
2,40 |
2,63 |
31/mei/2026 |
4,01 |
5,10 |
5,39 |
-5,36 |
-5,53 |
31/mrt/2026 |
0,77 |
0,53 |
17,21 |
3,53 |
26,72 |
42,86 |
31/mei/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.269.706,54 |
10,46 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
6,14 |
5,92 |
-1,14 |
1,39 |
2,80 |
31/mei/2026 |
4,28 |
6,37 |
5,46 |
-6,98 |
-13,65 |
31/mrt/2026 |
0,24 |
0,31 |
18,85 |
-5,55 |
14,75 |
46,15 |
31/mei/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
13.248.383,78 |
8,78 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
5,37 |
7,62 |
2,91 |
4,46 |
4,95 |
31/mei/2026 |
4,91 |
5,51 |
10,85 |
-5,67 |
-0,90 |
31/mrt/2026 |
0,43 |
1,11 |
24,64 |
15,41 |
54,64 |
94,08 |
31/mei/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
4.462.682,65 |
10,02 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
15,73 |
10,99 |
-7,35 |
3,71 |
4,94 |
31/mei/2026 |
-0,36 |
28,34 |
-17,13 |
-14,07 |
-31,76 |
31/mrt/2026 |
2,98 |
3,60 |
36,72 |
-31,71 |
43,99 |
93,68 |
31/mei/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
11.578,19 |
18,02 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
18,46 |
13,09 |
-6,46 |
3,84 |
5,11 |
31/mei/2026 |
2,23 |
30,47 |
-16,10 |
-14,65 |
-31,99 |
31/mrt/2026 |
3,91 |
4,76 |
44,62 |
-28,38 |
45,78 |
97,99 |
31/mei/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.574.143,07 |
12,34 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
18,36 |
13,04 |
-6,46 |
3,84 |
5,11 |
31/mei/2026 |
2,17 |
30,45 |
-16,12 |
-14,61 |
-31,99 |
31/mrt/2026 |
3,88 |
4,78 |
44,46 |
-28,40 |
45,80 |
98,07 |
31/mei/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
141.454,60 |
16,31 |
- |
1.017,38 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
16,17 |
11,34 |
-7,89 |
2,67 |
4,17 |
31/mei/2026 |
0,33 |
28,50 |
-17,15 |
-16,24 |
-32,66 |
31/mrt/2026 |
3,18 |
3,88 |
38,02 |
-33,70 |
30,15 |
75,10 |
31/mei/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
19.260.536,46 |
16,30 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,29 |
10,62 |
5,79 |
11,78 |
12,34 |
31/mei/2026 |
9,88 |
-5,68 |
16,55 |
3,47 |
4,10 |
31/mrt/2026 |
5,63 |
8,51 |
35,35 |
32,52 |
204,58 |
393,16 |
31/mei/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
153.630.869,35 |
47,01 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,42 |
11,62 |
12,56 |
7,94 |
12,65 |
13,27 |
31/mei/2026 |
8,33 |
-2,27 |
22,11 |
3,04 |
6,31 |
31/mrt/2026 |
7,42 |
10,87 |
42,62 |
46,53 |
228,94 |
452,04 |
31/mei/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
169.758.612,02 |
94,41 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
11,04 |
12,00 |
7,00 |
11,17 |
12,31 |
31/mei/2026 |
7,28 |
-2,26 |
21,43 |
0,48 |
5,88 |
31/mrt/2026 |
7,15 |
10,57 |
40,51 |
40,27 |
188,35 |
391,11 |
31/mei/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
59.777.878,99 |
60,25 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
11,04 |
12,01 |
7,00 |
11,17 |
12,31 |
31/mei/2026 |
7,27 |
-2,25 |
21,43 |
0,47 |
5,87 |
31/mrt/2026 |
7,16 |
10,56 |
40,53 |
40,23 |
188,34 |
391,45 |
31/mei/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
74.639.062,43 |
55,94 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
12,71 |
11,28 |
5,16 |
4,28 |
4,94 |
31/mei/2026 |
4,17 |
7,56 |
19,08 |
-7,75 |
0,56 |
31/mrt/2026 |
4,56 |
4,47 |
37,80 |
28,61 |
52,10 |
93,72 |
31/mei/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
17.440.180,21 |
23,80 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
12,64 |
11,27 |
5,17 |
4,28 |
4,95 |
31/mei/2026 |
4,15 |
7,53 |
19,22 |
-7,74 |
0,54 |
31/mrt/2026 |
4,49 |
4,38 |
37,76 |
28,64 |
52,09 |
93,86 |
31/mei/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
770.954,95 |
8,69 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
15,92 |
14,55 |
4,19 |
4,73 |
4,16 |
31/mei/2026 |
11,06 |
7,74 |
18,07 |
-9,38 |
-4,97 |
31/mrt/2026 |
3,85 |
5,01 |
50,30 |
22,76 |
58,70 |
74,82 |
31/mei/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
28.632.282,07 |
9,91 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
13,37 |
12,19 |
1,82 |
2,32 |
2,28 |
31/mei/2026 |
8,52 |
5,77 |
15,64 |
-12,73 |
-6,20 |
31/mrt/2026 |
2,93 |
3,89 |
41,21 |
9,46 |
25,77 |
36,22 |
31/mei/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
42.806.128,34 |
20,10 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,69 |
57,57 |
18,21 |
7,40 |
11,32 |
10,85 |
31/mei/2026 |
21,98 |
4,95 |
-3,81 |
-0,87 |
-8,97 |
31/mrt/2026 |
25,69 |
28,77 |
65,19 |
42,91 |
192,24 |
310,63 |
31/mei/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
9.605.663,97 |
55,60 |
- |
926,95 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,70 |
57,58 |
18,21 |
7,40 |
11,32 |
10,85 |
31/mei/2026 |
21,99 |
4,96 |
-3,82 |
-0,86 |
-8,98 |
31/mrt/2026 |
25,70 |
28,76 |
65,19 |
42,90 |
192,23 |
310,67 |
31/mei/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
3.809.358,22 |
66,11 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
4,88 |
4,50 |
-0,24 |
1,72 |
2,83 |
31/mei/2026 |
3,50 |
4,13 |
3,74 |
-6,85 |
-5,64 |
31/mrt/2026 |
0,73 |
0,50 |
14,11 |
-1,19 |
18,59 |
46,82 |
31/mei/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.815.854,04 |
10,67 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
3,31 |
4,11 |
-0,19 |
1,60 |
2,26 |
31/mei/2026 |
2,15 |
3,85 |
4,69 |
-5,79 |
-5,58 |
31/mrt/2026 |
-0,02 |
-0,38 |
12,84 |
-0,96 |
17,20 |
35,98 |
31/mei/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
980.683,06 |
9,87 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,04 |
5,05 |
0,12 |
1,37 |
1,98 |
31/mei/2026 |
3,81 |
4,73 |
4,65 |
-6,75 |
-5,58 |
31/mrt/2026 |
0,75 |
0,46 |
15,94 |
0,62 |
14,59 |
30,96 |
31/mei/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
663.344,81 |
9,52 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
2,28 |
4,74 |
0,18 |
1,39 |
2,26 |
31/mei/2026 |
2,08 |
3,95 |
7,29 |
-7,81 |
-5,75 |
31/mrt/2026 |
0,73 |
0,47 |
14,92 |
0,89 |
14,76 |
35,72 |
31/mei/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
6.974.325,51 |
12,73 |
- |
2.129,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
4,35 |
6,21 |
-2,33 |
0,64 |
0,94 |
31/mei/2026 |
8,32 |
1,92 |
4,18 |
-11,70 |
-12,24 |
31/mrt/2026 |
-0,17 |
0,55 |
19,82 |
-11,10 |
6,59 |
13,71 |
31/mei/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
31.767.472,63 |
34,18 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,43 |
3,18 |
-1,41 |
0,22 |
1,74 |
31/mei/2026 |
1,51 |
1,85 |
5,09 |
-10,11 |
-7,14 |
31/mrt/2026 |
0,54 |
0,04 |
9,86 |
-6,86 |
2,20 |
26,71 |
31/mei/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.533.994,98 |
17,83 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
4,37 |
6,23 |
-2,33 |
0,64 |
0,94 |
31/mei/2026 |
8,32 |
1,89 |
4,18 |
-11,66 |
-12,27 |
31/mrt/2026 |
-0,16 |
0,59 |
19,86 |
-11,11 |
6,57 |
13,62 |
31/mei/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
25.125,58 |
20,31 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
4,44 |
3,34 |
-1,29 |
1,51 |
2,34 |
31/mei/2026 |
5,61 |
-0,38 |
2,16 |
-6,41 |
-7,87 |
31/mrt/2026 |
-0,24 |
-1,03 |
10,37 |
-6,29 |
16,20 |
37,36 |
31/mei/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
192.362,39 |
21,06 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
24,09 |
15,18 |
9,29 |
11,30 |
11,27 |
31/mei/2026 |
8,92 |
-0,35 |
23,32 |
-7,55 |
9,86 |
31/mrt/2026 |
9,17 |
9,69 |
52,82 |
55,90 |
191,61 |
331,57 |
31/mei/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
24.088.741,77 |
45,27 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
24,49 |
16,08 |
5,67 |
9,19 |
8,50 |
31/mei/2026 |
13,06 |
-1,83 |
19,72 |
-12,88 |
2,31 |
31/mrt/2026 |
7,34 |
9,00 |
56,43 |
31,77 |
140,80 |
205,55 |
31/mei/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
510.433,35 |
27,52 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
19,77 |
13,27 |
4,35 |
6,98 |
6,80 |
31/mei/2026 |
14,19 |
1,17 |
13,11 |
-9,03 |
-1,96 |
31/mrt/2026 |
6,84 |
8,48 |
45,32 |
23,71 |
96,36 |
146,18 |
31/mei/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.328.810,06 |
29,57 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
15,13 |
9,96 |
2,01 |
4,77 |
4,40 |
31/mei/2026 |
10,24 |
-1,65 |
10,47 |
-10,60 |
-2,35 |
31/mrt/2026 |
5,08 |
6,31 |
32,97 |
10,44 |
59,42 |
80,46 |
31/mei/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.487.914,17 |
18,04 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
19,96 |
14,17 |
4,93 |
6,78 |
6,10 |
31/mei/2026 |
14,69 |
2,27 |
14,23 |
-9,05 |
-1,61 |
31/mrt/2026 |
6,81 |
8,48 |
48,82 |
27,18 |
92,74 |
125,10 |
31/mei/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
69.315.103,83 |
52,58 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
20,22 |
14,88 |
6,45 |
8,01 |
7,49 |
31/mei/2026 |
15,24 |
2,92 |
15,67 |
-4,63 |
-1,52 |
31/mrt/2026 |
6,67 |
8,40 |
51,61 |
36,71 |
116,00 |
168,82 |
31/mei/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.632.487,41 |
31,83 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
17,10 |
12,16 |
4,07 |
6,85 |
6,15 |
31/mei/2026 |
12,02 |
0,58 |
13,07 |
-8,02 |
-1,41 |
31/mrt/2026 |
5,78 |
7,22 |
41,10 |
22,07 |
93,93 |
126,46 |
31/mei/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.371.914,22 |
23,45 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,12 |
11,50 |
6,86 |
7,66 |
7,89 |
31/mei/2026 |
8,35 |
2,36 |
16,16 |
-5,28 |
4,59 |
31/mrt/2026 |
7,77 |
8,14 |
38,62 |
39,32 |
109,13 |
182,78 |
31/mei/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
43.730.985,95 |
83,06 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
17,63 |
12,38 |
3,47 |
5,68 |
5,19 |
31/mei/2026 |
12,58 |
0,73 |
12,74 |
-10,20 |
-2,47 |
31/mrt/2026 |
6,02 |
7,50 |
41,91 |
18,60 |
73,80 |
99,88 |
31/mei/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.350.897,52 |
49,02 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
-0,28 |
0,99 |
-0,61 |
-0,41 |
0,10 |
31/mei/2026 |
-0,57 |
1,44 |
1,36 |
-3,20 |
-3,01 |
31/mrt/2026 |
-0,75 |
-0,84 |
3,01 |
-3,02 |
-4,07 |
1,44 |
31/mei/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.605.176,71 |
10,62 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
3,93 |
5,12 |
2,54 |
1,80 |
1,95 |
31/mei/2026 |
3,75 |
5,69 |
4,90 |
-0,96 |
-2,03 |
31/mrt/2026 |
0,98 |
1,21 |
16,17 |
13,35 |
19,50 |
30,35 |
31/mei/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
172.316,10 |
10,87 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
18,69 |
17,88 |
9,66 |
9,82 |
8,12 |
31/mei/2026 |
13,19 |
10,01 |
19,22 |
-6,01 |
7,72 |
31/mrt/2026 |
10,24 |
11,82 |
63,78 |
58,58 |
155,23 |
191,40 |
31/mei/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
94.537.828,93 |
6,69 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
15,93 |
15,44 |
7,17 |
7,48 |
6,31 |
31/mei/2026 |
10,28 |
8,16 |
16,82 |
-9,40 |
6,40 |
31/mrt/2026 |
9,35 |
10,53 |
53,85 |
41,36 |
105,65 |
131,21 |
31/mei/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
14.930.635,48 |
15,93 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
21,21 |
12,70 |
5,05 |
6,00 |
6,15 |
31/mei/2026 |
11,65 |
-0,10 |
11,73 |
-9,08 |
6,88 |
31/mrt/2026 |
7,76 |
8,53 |
43,14 |
27,91 |
79,13 |
126,16 |
31/mei/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
3.810.485,26 |
23,92 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
23,89 |
15,21 |
7,96 |
8,15 |
8,34 |
31/mei/2026 |
14,09 |
2,17 |
14,67 |
-3,74 |
7,70 |
31/mrt/2026 |
8,43 |
9,42 |
52,90 |
46,64 |
118,90 |
198,96 |
31/mei/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.109.286,99 |
34,24 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
20,74 |
12,46 |
5,68 |
7,08 |
7,05 |
31/mei/2026 |
10,98 |
-0,23 |
12,14 |
-6,77 |
8,09 |
31/mrt/2026 |
7,55 |
8,22 |
42,23 |
31,79 |
98,21 |
153,90 |
31/mei/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
46.138,57 |
27,20 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
23,60 |
14,50 |
6,49 |
7,03 |
7,04 |
31/mei/2026 |
13,75 |
1,39 |
13,20 |
-8,03 |
7,81 |
31/mrt/2026 |
8,65 |
9,58 |
50,12 |
36,94 |
97,23 |
153,48 |
31/mei/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.619.084,95 |
11,68 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
24,38 |
12,05 |
8,78 |
9,46 |
9,63 |
31/mei/2026 |
11,75 |
-0,58 |
11,96 |
0,39 |
13,64 |
31/mrt/2026 |
8,77 |
8,07 |
40,69 |
52,29 |
147,01 |
251,56 |
31/mei/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.334.236,16 |
16,44 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
24,26 |
15,15 |
7,63 |
8,53 |
8,12 |
31/mei/2026 |
14,60 |
1,75 |
14,22 |
-5,35 |
8,33 |
31/mrt/2026 |
8,83 |
9,74 |
52,68 |
44,45 |
126,65 |
190,89 |
31/mei/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.749.656,66 |
21,79 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
5,58 |
7,34 |
1,69 |
3,25 |
3,37 |
31/mei/2026 |
4,16 |
5,93 |
9,76 |
-8,11 |
-3,19 |
31/mrt/2026 |
0,89 |
1,67 |
23,68 |
8,72 |
37,69 |
57,43 |
31/mei/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
16.233.289,55 |
4,28 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
7,73 |
9,41 |
3,75 |
5,52 |
5,17 |
31/mei/2026 |
6,83 |
7,52 |
11,95 |
-5,10 |
-2,45 |
31/mrt/2026 |
1,72 |
2,55 |
30,99 |
20,22 |
71,11 |
99,31 |
31/mei/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.919.805,02 |
7,64 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
4,86 |
3,62 |
1,45 |
3,06 |
2,69 |
31/mei/2026 |
3,91 |
3,11 |
1,58 |
-4,54 |
3,94 |
31/mrt/2026 |
1,97 |
1,51 |
11,27 |
7,44 |
35,11 |
43,81 |
31/mei/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
19.007,72 |
16,83 |
- |
131,55 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,63 |
50,09 |
31,12 |
16,97 |
12,63 |
15,21 |
31/mei/2026 |
41,28 |
3,82 |
39,83 |
-1,85 |
-6,42 |
31/mrt/2026 |
16,63 |
17,62 |
125,45 |
118,95 |
228,62 |
593,45 |
31/mei/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
515.198,82 |
131,31 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,91 |
34,42 |
23,20 |
7,51 |
8,69 |
9,60 |
31/mei/2026 |
31,51 |
3,08 |
18,97 |
-10,42 |
-13,23 |
31/mrt/2026 |
13,91 |
14,81 |
86,98 |
43,66 |
130,01 |
250,36 |
31/mei/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
2.239.994,07 |
127,64 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,44 |
34,52 |
19,86 |
8,66 |
9,62 |
11,15 |
31/mei/2026 |
28,24 |
0,71 |
16,65 |
-5,04 |
-8,93 |
31/mrt/2026 |
14,44 |
13,03 |
72,18 |
51,45 |
150,60 |
324,50 |
31/mei/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
498.224,13 |
85,86 |
- |
65.140,79 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,63 |
20,87 |
15,89 |
9,08 |
9,38 |
10,28 |
31/mei/2026 |
14,19 |
-0,92 |
30,71 |
-2,54 |
-5,17 |
31/mrt/2026 |
11,63 |
10,66 |
55,63 |
54,40 |
145,23 |
281,30 |
31/mei/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
16.958.202,76 |
25,87 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
24,35 |
19,29 |
8,06 |
9,85 |
9,43 |
31/mei/2026 |
21,80 |
-0,86 |
29,58 |
-4,25 |
-10,41 |
31/mrt/2026 |
10,36 |
11,27 |
69,74 |
47,36 |
155,79 |
242,78 |
31/mei/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
24.264.485,63 |
29,48 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
38,86 |
26,76 |
17,36 |
13,72 |
14,89 |
31/mei/2026 |
30,81 |
-0,51 |
52,01 |
4,69 |
-3,51 |
31/mrt/2026 |
12,94 |
13,89 |
103,66 |
122,68 |
261,86 |
567,50 |
31/mei/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
10.618.299,04 |
28,80 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
24,45 |
16,06 |
9,21 |
10,79 |
10,97 |
31/mei/2026 |
18,74 |
-3,12 |
27,08 |
1,46 |
-5,95 |
31/mrt/2026 |
10,87 |
9,55 |
56,32 |
55,35 |
178,59 |
314,99 |
31/mei/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
72.345.748,54 |
19,42 |
- |
192.880,19 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
19,11 |
13,91 |
-5,17 |
5,42 |
6,26 |
31/mei/2026 |
3,76 |
30,74 |
-15,71 |
-12,27 |
-30,84 |
31/mrt/2026 |
4,95 |
5,85 |
47,80 |
-23,33 |
69,52 |
129,92 |
31/mei/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
86.852,58 |
183,26 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
1,98 |
3,45 |
1,13 |
0,69 |
1,05 |
31/mei/2026 |
1,82 |
4,17 |
3,60 |
-2,33 |
-2,68 |
31/mrt/2026 |
0,24 |
0,30 |
10,71 |
5,77 |
7,11 |
15,41 |
31/mei/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
15.054.738,02 |
12,02 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,94 |
3,48 |
1,13 |
0,69 |
1,06 |
31/mei/2026 |
1,79 |
4,14 |
3,70 |
-2,37 |
-2,73 |
31/mrt/2026 |
0,27 |
0,27 |
10,79 |
5,80 |
7,07 |
15,47 |
31/mei/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
9.591.037,20 |
14,97 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
21,16 |
12,69 |
5,04 |
6,00 |
6,16 |
31/mei/2026 |
11,65 |
-0,04 |
11,75 |
-9,15 |
6,89 |
31/mrt/2026 |
7,79 |
8,51 |
43,11 |
27,85 |
79,02 |
126,40 |
31/mei/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.188.410,90 |
15,90 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
17,62 |
6,71 |
2,72 |
3,27 |
-0,83 |
31/mei/2026 |
38,52 |
-21,15 |
23,59 |
-15,00 |
12,59 |
31/mrt/2026 |
6,49 |
3,87 |
21,52 |
14,38 |
37,92 |
-10,73 |
31/mei/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
319.864,03 |
54,56 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
16,52 |
5,17 |
1,73 |
2,67 |
-1,45 |
31/mei/2026 |
37,72 |
-22,45 |
20,75 |
-14,94 |
12,32 |
31/mrt/2026 |
6,18 |
3,24 |
16,32 |
8,94 |
30,10 |
-18,09 |
31/mei/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
26.126,07 |
6,50 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
20,00 |
8,83 |
5,19 |
4,90 |
0,75 |
31/mei/2026 |
41,31 |
-19,48 |
26,23 |
-10,40 |
12,88 |
31/mrt/2026 |
7,04 |
4,62 |
28,91 |
28,76 |
61,33 |
10,77 |
31/mei/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.203,05 |
10,81 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
21,01 |
6,56 |
6,61 |
6,83 |
2,50 |
31/mei/2026 |
39,27 |
-21,22 |
24,14 |
-6,33 |
19,97 |
31/mrt/2026 |
7,79 |
3,74 |
21,00 |
37,69 |
93,59 |
40,06 |
31/mei/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
930.875,60 |
47,19 |
- |
625,94 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
20,00 |
8,51 |
4,22 |
4,40 |
0,05 |
31/mei/2026 |
40,92 |
-19,52 |
25,00 |
-13,86 |
13,50 |
31/mrt/2026 |
7,28 |
4,84 |
27,78 |
22,96 |
53,82 |
0,65 |
31/mei/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
915.943,45 |
49,53 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
21,00 |
6,56 |
6,61 |
6,83 |
2,50 |
31/mei/2026 |
39,28 |
-21,21 |
24,15 |
-6,35 |
19,97 |
31/mrt/2026 |
7,78 |
3,74 |
21,01 |
37,72 |
93,60 |
40,09 |
31/mei/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.224.506,32 |
69,95 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
17,49 |
6,39 |
6,48 |
5,57 |
2,02 |
31/mei/2026 |
33,88 |
-19,44 |
27,73 |
-10,06 |
20,99 |
31/mrt/2026 |
8,59 |
4,81 |
20,42 |
36,87 |
71,90 |
31,32 |
31/mei/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
69.674,03 |
55,84 |
- |
625,94 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
11,18 |
8,07 |
2,00 |
1,91 |
0,02 |
31/mei/2026 |
11,47 |
0,50 |
6,60 |
1,46 |
-8,46 |
31/mrt/2026 |
2,10 |
3,84 |
26,22 |
10,43 |
20,86 |
0,24 |
31/mei/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.268.929,43 |
16,60 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
11,10 |
7,46 |
1,61 |
2,20 |
0,64 |
31/mei/2026 |
11,29 |
-0,22 |
5,63 |
1,19 |
-8,42 |
31/mrt/2026 |
2,27 |
4,01 |
24,08 |
8,29 |
24,28 |
9,15 |
31/mei/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.465,12 |
4,82 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
8,46 |
5,60 |
3,88 |
2,80 |
1,76 |
31/mei/2026 |
5,22 |
0,72 |
8,61 |
5,33 |
-2,58 |
31/mrt/2026 |
3,00 |
3,48 |
17,74 |
20,98 |
31,76 |
26,97 |
31/mei/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
277.412,71 |
11,44 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
11,56 |
8,71 |
3,12 |
3,32 |
1,04 |
31/mei/2026 |
13,08 |
0,20 |
7,39 |
3,71 |
-7,33 |
31/mrt/2026 |
2,97 |
4,78 |
28,47 |
16,60 |
38,57 |
15,17 |
31/mei/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.474,68 |
102,21 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
11,55 |
8,63 |
3,34 |
2,88 |
1,09 |
31/mei/2026 |
12,08 |
0,95 |
7,80 |
5,98 |
-8,47 |
31/mrt/2026 |
1,96 |
3,75 |
28,19 |
17,88 |
32,84 |
15,91 |
31/mei/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
638.755,19 |
12,53 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
8,49 |
6,19 |
1,12 |
1,87 |
-0,07 |
31/mei/2026 |
8,91 |
-1,17 |
5,58 |
2,28 |
-8,26 |
31/mrt/2026 |
1,05 |
2,57 |
19,75 |
5,74 |
20,35 |
-0,93 |
31/mei/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
576.340,93 |
9,62 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
8,46 |
5,59 |
3,88 |
2,80 |
1,76 |
31/mei/2026 |
5,19 |
0,74 |
8,63 |
5,35 |
-2,66 |
31/mrt/2026 |
3,01 |
3,48 |
17,72 |
20,95 |
31,75 |
26,96 |
31/mei/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.346,42 |
11,63 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
11,72 |
8,72 |
2,93 |
3,23 |
0,96 |
31/mei/2026 |
12,23 |
0,86 |
7,68 |
3,50 |
-8,05 |
31/mrt/2026 |
2,33 |
4,11 |
28,52 |
15,51 |
37,38 |
14,01 |
31/mei/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
919.096,88 |
13,26 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
5,70 |
9,66 |
3,85 |
6,86 |
7,31 |
31/mei/2026 |
4,70 |
7,31 |
15,23 |
-6,24 |
1,07 |
31/mrt/2026 |
0,59 |
1,33 |
31,87 |
20,79 |
94,14 |
162,01 |
31/mei/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.747.429,49 |
125,12 |
- |
133,11 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
5,61 |
12,71 |
2,76 |
5,95 |
5,89 |
31/mei/2026 |
7,37 |
9,80 |
17,54 |
-11,54 |
-3,72 |
31/mrt/2026 |
0,67 |
2,95 |
43,17 |
14,58 |
78,18 |
118,37 |
31/mei/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
2.030.760,81 |
234,97 |
- |
133,11 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
4,65 |
4,45 |
-2,07 |
0,66 |
1,48 |
31/mei/2026 |
3,03 |
4,70 |
4,02 |
-7,12 |
-13,73 |
31/mrt/2026 |
-0,22 |
-0,34 |
13,96 |
-9,92 |
6,84 |
22,18 |
31/mei/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.559.185,46 |
7,36 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
17,07 |
6,60 |
3,46 |
4,28 |
-0,16 |
31/mei/2026 |
37,80 |
-21,15 |
24,23 |
-12,54 |
13,75 |
31/mrt/2026 |
6,37 |
3,64 |
21,14 |
18,52 |
52,08 |
-2,17 |
31/mei/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.891,66 |
7,46 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
72,53 |
40,79 |
15,50 |
12,00 |
3,67 |
31/mei/2026 |
97,29 |
44,92 |
-5,72 |
-13,96 |
8,67 |
31/mrt/2026 |
-0,76 |
7,22 |
179,09 |
105,54 |
210,55 |
63,45 |
31/mei/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
7.892.615,51 |
14,95 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
76,96 |
43,28 |
16,17 |
11,94 |
3,77 |
31/mei/2026 |
102,49 |
47,29 |
-5,23 |
-15,84 |
8,51 |
31/mrt/2026 |
0,24 |
8,58 |
194,16 |
111,55 |
208,93 |
65,63 |
31/mei/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
25.170.588,60 |
51,22 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
72,97 |
40,34 |
19,11 |
13,33 |
5,92 |
31/mei/2026 |
91,30 |
47,58 |
-2,68 |
-10,62 |
15,54 |
31/mrt/2026 |
1,45 |
8,57 |
176,40 |
139,79 |
249,61 |
119,13 |
31/mei/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
3.737.819,20 |
84,03 |
- |
9.247,40 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
14,84 |
13,13 |
8,31 |
10,14 |
10,33 |
31/mei/2026 |
9,69 |
0,44 |
15,25 |
7,76 |
5,06 |
31/mrt/2026 |
6,13 |
8,52 |
44,78 |
49,05 |
162,59 |
282,12 |
31/mei/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.145.333,60 |
42,92 |
- |
1.366,62 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
11,99 |
7,90 |
4,66 |
9,21 |
8,82 |
31/mei/2026 |
7,05 |
-8,22 |
13,17 |
2,53 |
7,16 |
31/mrt/2026 |
5,82 |
8,55 |
25,62 |
25,58 |
141,43 |
216,71 |
31/mei/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
343.529,44 |
180,28 |
- |
1.264,15 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
3,11 |
6,77 |
0,83 |
6,81 |
7,72 |
31/mei/2026 |
0,85 |
-7,97 |
15,11 |
-3,86 |
0,98 |
31/mrt/2026 |
5,90 |
9,85 |
21,73 |
4,21 |
93,23 |
175,54 |
31/mei/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
6.944.565,15 |
89,13 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
16,72 |
76,07 |
20,60 |
7,55 |
13,08 |
2,78 |
31/mei/2026 |
67,38 |
-4,97 |
-10,30 |
-18,32 |
30,49 |
31/mrt/2026 |
16,72 |
25,67 |
75,39 |
43,87 |
241,96 |
45,25 |
31/mei/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
5.537.435,57 |
11,97 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,99 |
82,78 |
25,30 |
11,41 |
15,94 |
5,34 |
31/mei/2026 |
74,29 |
-1,36 |
-6,26 |
-14,69 |
31,79 |
31/mrt/2026 |
17,99 |
27,58 |
96,73 |
71,65 |
338,93 |
103,15 |
31/mei/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
33.368,06 |
15,92 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,45 |
83,14 |
25,03 |
10,14 |
14,94 |
4,38 |
31/mei/2026 |
74,32 |
-1,53 |
-7,40 |
-18,32 |
31,44 |
31/mrt/2026 |
18,45 |
28,05 |
95,46 |
62,10 |
302,29 |
79,35 |
31/mei/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
10.108.808,87 |
57,46 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
14,74 |
16,27 |
7,17 |
9,19 |
8,90 |
31/mei/2026 |
12,50 |
2,80 |
17,54 |
1,67 |
0,06 |
31/mrt/2026 |
6,20 |
10,25 |
57,20 |
41,40 |
140,98 |
220,00 |
31/mei/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
11.908.628,65 |
76,04 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
16,55 |
13,83 |
5,10 |
8,48 |
7,96 |
31/mei/2026 |
18,87 |
-1,91 |
15,17 |
-3,60 |
2,04 |
31/mrt/2026 |
5,42 |
10,02 |
47,50 |
28,24 |
125,60 |
184,09 |
31/mei/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
3.054.119,13 |
61,29 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
11,49 |
12,94 |
8,18 |
8,74 |
9,75 |
31/mei/2026 |
5,44 |
2,71 |
18,58 |
3,51 |
5,91 |
31/mrt/2026 |
6,92 |
9,63 |
44,08 |
48,15 |
131,05 |
255,43 |
31/mei/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.230.591,65 |
49,95 |
- |
1.366,62 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
6,06 |
5,90 |
-1,16 |
1,40 |
2,04 |
31/mei/2026 |
4,50 |
6,08 |
5,25 |
-7,03 |
-13,31 |
31/mrt/2026 |
0,46 |
0,57 |
18,75 |
-5,68 |
14,94 |
31,67 |
31/mei/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
102.180.720,35 |
8,34 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
8,14 |
7,32 |
-0,02 |
2,28 |
2,74 |
31/mei/2026 |
6,41 |
7,30 |
6,33 |
-5,86 |
-13,19 |
31/mrt/2026 |
1,06 |
1,33 |
23,59 |
-0,12 |
25,35 |
44,55 |
31/mei/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
22.436.033,67 |
10,28 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
8,23 |
7,31 |
-0,03 |
2,28 |
2,74 |
31/mei/2026 |
6,44 |
7,22 |
6,43 |
-5,92 |
-13,18 |
31/mrt/2026 |
1,07 |
1,36 |
23,59 |
-0,15 |
25,35 |
44,66 |
31/mei/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
45.109.055,39 |
8,98 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
17,41 |
78,80 |
22,77 |
9,52 |
15,06 |
11,13 |
31/mei/2026 |
70,30 |
-3,27 |
-8,33 |
-16,36 |
32,02 |
31/mrt/2026 |
17,41 |
26,62 |
85,04 |
57,54 |
306,58 |
226,87 |
31/mei/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.397.598,22 |
13,09 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
19,00 |
84,76 |
22,58 |
13,10 |
18,01 |
7,23 |
31/mei/2026 |
71,76 |
-3,50 |
-8,11 |
-9,35 |
39,12 |
31/mrt/2026 |
19,00 |
26,78 |
84,18 |
85,08 |
423,82 |
159,06 |
31/mei/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
52.969.589,54 |
66,54 |
- |
6.796,61 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
-5,57 |
5,77 |
9,02 |
4,33 |
7,06 |
31/mei/2026 |
-4,00 |
8,64 |
14,01 |
20,24 |
10,08 |
31/mrt/2026 |
-2,25 |
-2,17 |
18,33 |
54,02 |
52,82 |
153,41 |
31/mei/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
271,91 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
17,97 |
16,73 |
12,09 |
9,88 |
10,41 |
31/mei/2026 |
19,11 |
10,18 |
13,05 |
9,77 |
7,92 |
31/mrt/2026 |
3,15 |
6,47 |
59,05 |
76,98 |
156,56 |
285,25 |
31/mei/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
6.925.737,05 |
135,10 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
17,97 |
16,73 |
12,09 |
9,88 |
10,41 |
31/mei/2026 |
19,11 |
10,18 |
13,05 |
9,76 |
7,91 |
31/mrt/2026 |
3,14 |
6,46 |
59,06 |
76,98 |
156,51 |
285,11 |
31/mei/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.136.795,48 |
87,82 |
- |
1.632,89 |
01/jul/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
6,96 |
7,41 |
4,24 |
3,97 |
4,00 |
31/mei/2026 |
6,20 |
6,84 |
7,47 |
1,58 |
-1,95 |
31/mrt/2026 |
1,31 |
1,59 |
23,91 |
23,07 |
47,55 |
70,55 |
31/mei/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.069.468,48 |
21,73 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
22,98 |
11,22 |
6,92 |
8,19 |
7,31 |
31/mei/2026 |
14,66 |
1,89 |
8,33 |
-6,31 |
8,13 |
31/mrt/2026 |
9,03 |
10,05 |
37,59 |
39,71 |
119,67 |
161,25 |
31/mei/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
105.284.642,98 |
72,61 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
2,81 |
3,31 |
-0,53 |
1,26 |
2,01 |
31/mei/2026 |
2,71 |
3,09 |
2,80 |
-6,21 |
-5,48 |
31/mrt/2026 |
-0,04 |
-0,26 |
10,25 |
-2,60 |
13,33 |
31,09 |
31/mei/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
2.403.670,10 |
19,56 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-11,35 |
-10,17 |
-0,09 |
2,74 |
7,30 |
8,51 |
31/mei/2026 |
-14,96 |
-2,96 |
20,82 |
-5,72 |
18,45 |
31/mrt/2026 |
-11,35 |
-12,36 |
-0,28 |
14,45 |
102,34 |
203,89 |
31/mei/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.720.945,91 |
42,18 |
- |
363,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
56,57 |
13,54 |
10,65 |
13,21 |
12,70 |
31/mei/2026 |
47,02 |
-13,96 |
0,49 |
3,75 |
6,24 |
31/mrt/2026 |
26,41 |
28,28 |
46,36 |
65,83 |
245,72 |
409,54 |
31/mei/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
80.581.811,18 |
22,90 |
- |
5.463,86 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
25,29 |
13,67 |
9,92 |
10,33 |
11,16 |
31/mei/2026 |
11,48 |
1,20 |
18,13 |
-2,00 |
15,16 |
31/mrt/2026 |
8,02 |
9,31 |
46,88 |
60,44 |
167,29 |
322,29 |
31/mei/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.577.624,13 |
129,10 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
22,15 |
14,42 |
6,27 |
6,93 |
7,82 |
31/mei/2026 |
11,62 |
1,70 |
17,86 |
-10,94 |
8,29 |
31/mrt/2026 |
7,07 |
9,78 |
49,80 |
35,53 |
95,52 |
178,66 |
31/mei/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
14.998.278,45 |
106,57 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,43 |
4,76 |
1,71 |
4,21 |
4,30 |
31/mei/2026 |
3,68 |
5,15 |
3,55 |
-0,08 |
-4,44 |
31/mrt/2026 |
2,13 |
2,30 |
14,99 |
8,87 |
51,11 |
77,36 |
31/mei/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.374.034,90 |
115,63 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
7,53 |
7,36 |
5,52 |
10,61 |
10,78 |
31/mei/2026 |
-1,74 |
-0,42 |
18,08 |
-7,34 |
13,52 |
31/mrt/2026 |
1,49 |
-0,28 |
23,75 |
30,83 |
174,01 |
303,24 |
31/mei/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
4.500.124,36 |
104,07 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
17,88 |
19,98 |
10,92 |
8,94 |
8,94 |
31/mei/2026 |
22,15 |
12,75 |
15,29 |
3,57 |
2,82 |
31/mrt/2026 |
3,21 |
8,16 |
72,70 |
67,87 |
135,46 |
220,84 |
31/mei/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
23.832.592,19 |
179,23 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,52 |
4,81 |
1,04 |
1,50 |
1,58 |
31/mei/2026 |
3,52 |
4,31 |
4,60 |
-4,67 |
-3,37 |
31/mrt/2026 |
0,58 |
0,68 |
15,14 |
5,29 |
16,06 |
23,73 |
31/mei/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.535.387,67 |
6,22 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
6,73 |
6,90 |
3,01 |
3,62 |
3,23 |
31/mei/2026 |
5,79 |
6,15 |
6,69 |
-2,08 |
-2,46 |
31/mrt/2026 |
1,39 |
1,66 |
22,16 |
15,98 |
42,69 |
54,13 |
31/mei/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
714.142.690,88 |
19,08 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
1,23 |
1,88 |
-2,12 |
-0,61 |
0,51 |
31/mei/2026 |
1,08 |
1,81 |
1,25 |
-8,76 |
-6,28 |
31/mrt/2026 |
-0,58 |
-0,95 |
5,74 |
-10,17 |
-5,92 |
7,24 |
31/mei/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
60,71 |
14,49 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
21,65 |
13,50 |
9,78 |
8,93 |
10,63 |
31/mei/2026 |
7,16 |
3,46 |
21,55 |
-5,87 |
16,13 |
31/mrt/2026 |
8,83 |
10,45 |
46,20 |
59,45 |
135,26 |
295,88 |
31/mei/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
16.801.555,25 |
176,22 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
25,29 |
13,68 |
9,92 |
10,33 |
11,16 |
31/mei/2026 |
11,48 |
1,21 |
18,12 |
-1,98 |
15,15 |
31/mrt/2026 |
8,02 |
9,32 |
46,91 |
60,47 |
167,29 |
322,38 |
31/mei/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.209.724,51 |
151,35 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
25,20 |
16,83 |
8,76 |
9,39 |
9,68 |
31/mei/2026 |
14,32 |
3,56 |
20,49 |
-7,54 |
9,71 |
31/mrt/2026 |
8,10 |
11,06 |
59,48 |
52,20 |
145,37 |
251,91 |
31/mei/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.302.846,98 |
171,62 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,83 |
4,59 |
1,49 |
2,57 |
2,51 |
31/mei/2026 |
2,94 |
4,19 |
4,85 |
-2,65 |
-2,49 |
31/mrt/2026 |
0,24 |
0,24 |
14,43 |
7,69 |
28,87 |
40,19 |
31/mei/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
4.498.197,02 |
25,25 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
4,78 |
4,30 |
0,09 |
0,88 |
0,68 |
31/mei/2026 |
2,97 |
4,81 |
3,10 |
-2,81 |
-8,72 |
31/mrt/2026 |
1,86 |
2,05 |
13,46 |
0,46 |
9,16 |
9,60 |
31/mei/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
59.772.132,72 |
10,97 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
8,43 |
8,74 |
6,55 |
11,12 |
15,00 |
31/mei/2026 |
7,58 |
-6,46 |
16,99 |
0,17 |
17,33 |
31/mrt/2026 |
4,34 |
7,78 |
28,59 |
37,34 |
187,10 |
570,88 |
31/mei/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
660,26 |
- |
331,40 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
5,27 |
4,67 |
-2,56 |
-0,40 |
0,48 |
31/mei/2026 |
3,55 |
4,88 |
3,72 |
-9,12 |
-14,56 |
31/mrt/2026 |
0,08 |
0,03 |
14,66 |
-12,17 |
-3,97 |
6,74 |
31/mei/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.817.323,78 |
6,45 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
7,26 |
5,82 |
-1,51 |
1,09 |
2,26 |
31/mei/2026 |
5,23 |
5,87 |
4,33 |
-8,03 |
-13,89 |
31/mrt/2026 |
0,94 |
0,99 |
18,49 |
-7,33 |
11,40 |
35,56 |
31/mei/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
13.028.135,28 |
8,20 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,35 |
8,30 |
3,29 |
4,91 |
5,19 |
31/mei/2026 |
6,65 |
5,79 |
10,15 |
-5,76 |
-0,61 |
31/mrt/2026 |
1,43 |
2,28 |
27,01 |
17,56 |
61,51 |
99,06 |
31/mei/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
3.396.475,02 |
23,42 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
26,81 |
22,88 |
13,15 |
16,17 |
16,43 |
31/mei/2026 |
6,93 |
-0,27 |
47,73 |
-16,33 |
9,27 |
31/mrt/2026 |
17,67 |
16,25 |
85,56 |
85,45 |
347,61 |
690,77 |
31/mei/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
29.240.725,15 |
62,77 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
3,89 |
4,50 |
0,21 |
1,87 |
2,34 |
31/mei/2026 |
3,04 |
4,22 |
4,75 |
-5,65 |
-5,54 |
31/mrt/2026 |
0,41 |
0,22 |
14,13 |
1,07 |
20,41 |
37,00 |
31/mei/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.154.295,38 |
53,43 |
- |
937,50 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
34,35 |
13,23 |
14,51 |
4,99 |
1,47 |
31/mei/2026 |
34,26 |
-3,22 |
13,91 |
0,46 |
53,90 |
31/mrt/2026 |
23,64 |
22,78 |
45,16 |
96,88 |
62,80 |
21,93 |
31/mei/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
2.655.611,42 |
8,43 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
4,27 |
4,91 |
2,15 |
2,27 |
2,01 |
31/mei/2026 |
4,30 |
5,63 |
4,32 |
-0,07 |
-3,55 |
31/mrt/2026 |
0,68 |
1,24 |
15,47 |
11,22 |
25,19 |
31,01 |
31/mei/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
274.907.729,63 |
16,37 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
17,74 |
10,94 |
8,47 |
9,70 |
11,88 |
31/mei/2026 |
3,74 |
-0,05 |
18,92 |
-6,42 |
19,89 |
31/mrt/2026 |
8,68 |
9,35 |
36,56 |
50,13 |
152,29 |
360,20 |
31/mei/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
9.170.869,15 |
467,40 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
26,40 |
28,94 |
14,82 |
15,22 |
13,66 |
31/mei/2026 |
18,35 |
18,09 |
48,47 |
-10,34 |
1,61 |
31/mrt/2026 |
-1,91 |
3,89 |
114,37 |
99,57 |
312,32 |
470,22 |
31/mei/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
62.865.883,84 |
80,56 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
8,93 |
3,18 |
4,68 |
8,17 |
12,13 |
31/mei/2026 |
-2,67 |
-1,50 |
14,68 |
-1,41 |
17,32 |
31/mrt/2026 |
-2,71 |
-4,36 |
9,85 |
25,70 |
119,37 |
374,47 |
31/mei/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
515.474.964,65 |
76,71 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,36 |
69,13 |
33,85 |
17,21 |
26,42 |
23,26 |
31/mei/2026 |
24,90 |
-3,22 |
41,40 |
-13,49 |
-1,27 |
31/mrt/2026 |
39,36 |
37,29 |
139,81 |
121,18 |
942,70 |
1.617,94 |
31/mei/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
198.902.580,23 |
134,40 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
26,52 |
36,46 |
14,32 |
19,52 |
7,54 |
4,71 |
31/mei/2026 |
31,34 |
0,17 |
19,71 |
5,48 |
65,43 |
31/mrt/2026 |
26,52 |
24,53 |
49,40 |
143,92 |
106,81 |
87,02 |
31/mei/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
731.949,53 |
24,82 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,57 |
-0,76 |
1,95 |
2,67 |
2,34 |
2,56 |
31/mei/2026 |
0,09 |
-2,11 |
10,96 |
-1,85 |
10,30 |
31/mrt/2026 |
-1,57 |
-0,63 |
5,96 |
14,10 |
25,98 |
40,99 |
31/mei/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
173,71 |
- |
330,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,27 |
46,09 |
22,68 |
16,33 |
15,84 |
15,88 |
31/mei/2026 |
25,01 |
-2,57 |
28,06 |
-5,58 |
17,84 |
31/mrt/2026 |
20,27 |
20,77 |
84,64 |
113,00 |
334,93 |
642,12 |
31/mei/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
28.567,30 |
98,96 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
50,48 |
22,88 |
16,47 |
17,32 |
16,52 |
31/mei/2026 |
30,04 |
-4,69 |
24,45 |
-1,66 |
16,84 |
31/mrt/2026 |
19,38 |
19,55 |
85,53 |
114,35 |
393,90 |
699,86 |
31/mei/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
6.263.411,47 |
84,92 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,68 |
2,46 |
-1,75 |
-0,24 |
0,65 |
31/mei/2026 |
0,74 |
2,44 |
2,64 |
-8,23 |
-6,43 |
31/mrt/2026 |
-0,38 |
-0,74 |
7,56 |
-8,47 |
-2,37 |
9,18 |
31/mei/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.720.825,81 |
188,71 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
3,74 |
4,40 |
3,10 |
1,51 |
1,15 |
31/mei/2026 |
3,82 |
4,74 |
4,73 |
1,91 |
-0,20 |
31/mrt/2026 |
1,41 |
1,74 |
13,79 |
16,50 |
16,20 |
16,77 |
31/mei/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
91.812,51 |
222,18 |
- |
577,70 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
4,72 |
6,88 |
2,73 |
4,54 |
4,36 |
31/mei/2026 |
4,37 |
4,69 |
9,94 |
-4,91 |
-0,24 |
31/mrt/2026 |
0,20 |
0,82 |
22,09 |
14,44 |
55,85 |
78,71 |
31/mei/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.658,02 |
19,72 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
4,71 |
6,88 |
2,73 |
4,53 |
4,36 |
31/mei/2026 |
4,27 |
4,85 |
9,92 |
-4,89 |
-0,26 |
31/mrt/2026 |
0,18 |
0,83 |
22,10 |
14,40 |
55,80 |
78,55 |
31/mei/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.564.267,31 |
8,54 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,67 |
40,44 |
17,71 |
18,43 |
7,99 |
3,89 |
31/mei/2026 |
40,10 |
0,24 |
18,67 |
3,67 |
56,27 |
31/mrt/2026 |
25,67 |
25,30 |
63,09 |
132,97 |
115,76 |
68,01 |
31/mei/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
419.318,49 |
28,28 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,30 |
57,10 |
21,69 |
4,37 |
8,72 |
9,21 |
31/mei/2026 |
25,55 |
7,53 |
-1,81 |
-11,44 |
-18,07 |
31/mrt/2026 |
24,30 |
29,20 |
80,19 |
23,83 |
130,82 |
231,00 |
31/mei/2026 |
-5,52 |
-24,12 |
1,74 |
8,64 |
30,67 |
31/dec/2025 |
31/okt/2012 |
137.429.286,85 |
33,02 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,82 |
2,61 |
-0,10 |
-0,11 |
0,05 |
31/mei/2026 |
1,62 |
3,57 |
1,93 |
-2,91 |
-4,75 |
31/mrt/2026 |
-0,20 |
0,10 |
8,05 |
-0,49 |
-1,08 |
0,70 |
31/mei/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
36.968.829,77 |
10,06 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
7,23 |
9,14 |
4,07 |
4,92 |
4,97 |
31/mei/2026 |
6,22 |
7,61 |
11,92 |
-2,91 |
-2,70 |
31/mrt/2026 |
1,37 |
2,23 |
30,01 |
22,10 |
61,61 |
92,80 |
31/mei/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
11.595.091,68 |
19,33 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
11,28 |
9,71 |
6,73 |
10,01 |
9,78 |
31/mei/2026 |
5,54 |
-5,06 |
18,54 |
2,09 |
9,38 |
31/mrt/2026 |
7,59 |
10,90 |
32,05 |
38,47 |
159,63 |
253,10 |
31/mei/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
2.238.170,57 |
36,83 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,64 |
58,27 |
22,59 |
5,14 |
9,54 |
9,96 |
31/mei/2026 |
26,49 |
8,34 |
-1,07 |
-10,75 |
-17,48 |
31/mrt/2026 |
24,64 |
29,65 |
84,22 |
28,50 |
148,76 |
260,70 |
31/mei/2026 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31,67 |
31/dec/2025 |
28/nov/2012 |
170.349.637,60 |
36,02 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,85 |
51,87 |
17,60 |
4,81 |
7,73 |
9,43 |
31/mei/2026 |
17,13 |
6,86 |
-1,45 |
-10,29 |
-13,71 |
31/mrt/2026 |
24,85 |
28,12 |
62,62 |
26,49 |
110,47 |
237,60 |
31/mei/2026 |
1,68 |
-19,90 |
-2,25 |
15,31 |
15,06 |
31/dec/2025 |
28/nov/2012 |
26.238.164,47 |
34,42 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
18,74 |
10,33 |
3,65 |
5,15 |
5,39 |
31/mei/2026 |
9,35 |
-2,39 |
9,54 |
-9,25 |
6,98 |
31/mrt/2026 |
6,87 |
7,39 |
34,29 |
19,66 |
65,25 |
102,10 |
31/mei/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.385.921,89 |
19,85 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
6,41 |
7,22 |
1,34 |
3,52 |
3,15 |
31/mei/2026 |
3,73 |
6,84 |
9,01 |
-6,44 |
-6,72 |
31/mrt/2026 |
0,60 |
1,27 |
23,27 |
6,86 |
41,39 |
51,00 |
31/mei/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
53.937.411,03 |
15,17 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
4,16 |
5,12 |
-0,73 |
1,30 |
1,39 |
31/mei/2026 |
1,47 |
4,98 |
6,87 |
-9,38 |
-7,61 |
31/mrt/2026 |
-0,17 |
0,33 |
16,15 |
-3,61 |
13,84 |
20,10 |
31/mei/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
461.256,05 |
12,05 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
7,12 |
7,97 |
2,08 |
4,29 |
3,93 |
31/mei/2026 |
4,56 |
7,60 |
9,78 |
-5,79 |
-6,04 |
31/mrt/2026 |
0,91 |
1,64 |
25,87 |
10,82 |
52,14 |
66,90 |
31/mei/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
50.642.014,20 |
16,78 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
3,68 |
4,17 |
-0,30 |
0,95 |
1,62 |
31/mei/2026 |
2,77 |
4,02 |
4,00 |
-6,77 |
-5,67 |
31/mrt/2026 |
0,40 |
0,16 |
13,04 |
-1,51 |
9,93 |
24,00 |
31/mei/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
15.494.458,47 |
12,44 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
8,52 |
11,60 |
8,24 |
7,03 |
8,79 |
31/mei/2026 |
7,86 |
9,24 |
14,22 |
1,18 |
7,91 |
31/mrt/2026 |
2,60 |
5,43 |
39,00 |
48,59 |
97,33 |
209,00 |
31/mei/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
12.252.893,30 |
18,63 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
6,77 |
7,66 |
2,01 |
3,98 |
4,11 |
31/mei/2026 |
5,20 |
5,96 |
9,42 |
-7,39 |
-3,46 |
31/mrt/2026 |
1,46 |
2,19 |
24,79 |
10,45 |
47,70 |
70,77 |
31/mei/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
30.194.816,18 |
5,68 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
10,10 |
8,06 |
2,03 |
3,71 |
3,77 |
31/mei/2026 |
7,41 |
3,77 |
7,63 |
-8,68 |
-1,00 |
31/mrt/2026 |
3,27 |
3,89 |
26,17 |
10,55 |
43,95 |
63,50 |
31/mei/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
89.175.908,86 |
8,22 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
4,81 |
4,48 |
-0,24 |
1,71 |
2,61 |
31/mei/2026 |
3,46 |
4,08 |
3,85 |
-6,89 |
-5,67 |
31/mrt/2026 |
0,70 |
0,51 |
14,04 |
-1,20 |
18,52 |
40,77 |
31/mei/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
19.722.902,07 |
9,65 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
7,39 |
5,82 |
-1,49 |
1,10 |
2,18 |
31/mei/2026 |
5,24 |
5,82 |
4,26 |
-7,97 |
-13,94 |
31/mrt/2026 |
0,95 |
1,03 |
18,51 |
-7,25 |
11,53 |
33,14 |
31/mei/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
82.887.450,65 |
8,05 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
14,81 |
12,78 |
2,38 |
3,19 |
3,29 |
31/mei/2026 |
9,60 |
6,03 |
15,57 |
-11,96 |
-5,95 |
31/mrt/2026 |
3,50 |
4,69 |
43,45 |
12,46 |
36,84 |
53,63 |
31/mei/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
7.948.291,51 |
7,38 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
6,60 |
7,55 |
2,58 |
4,20 |
4,27 |
31/mei/2026 |
5,85 |
5,15 |
9,44 |
-6,43 |
-1,40 |
31/mrt/2026 |
1,16 |
1,95 |
24,41 |
13,56 |
50,85 |
74,15 |
31/mei/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
42.970.702,81 |
7,78 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
3,54 |
5,13 |
0,43 |
2,14 |
3,04 |
31/mei/2026 |
3,76 |
3,45 |
7,15 |
-7,69 |
-6,45 |
31/mrt/2026 |
1,22 |
0,95 |
16,20 |
2,19 |
23,61 |
49,20 |
31/mei/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
418.588,00 |
15,02 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
3,20 |
4,76 |
0,06 |
1,77 |
2,66 |
31/mei/2026 |
3,41 |
2,98 |
6,77 |
-8,03 |
-6,78 |
31/mrt/2026 |
1,14 |
0,78 |
14,97 |
0,28 |
19,21 |
42,10 |
31/mei/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
1.018.689,24 |
14,30 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
8,45 |
11,59 |
8,24 |
7,03 |
8,82 |
31/mei/2026 |
7,91 |
9,21 |
14,21 |
1,18 |
7,89 |
31/mrt/2026 |
2,59 |
5,39 |
38,96 |
48,56 |
97,20 |
209,80 |
31/mei/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
63.546.683,71 |
19,26 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
19,89 |
11,04 |
7,83 |
7,27 |
8,25 |
31/mei/2026 |
6,59 |
0,87 |
14,37 |
-4,36 |
13,81 |
31/mrt/2026 |
9,25 |
8,80 |
36,90 |
45,77 |
101,68 |
186,93 |
31/mei/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
15.356.303,73 |
26,54 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,31 |
25,87 |
21,97 |
12,30 |
15,30 |
15,63 |
31/mei/2026 |
6,11 |
-1,00 |
46,61 |
-16,95 |
8,45 |
31/mrt/2026 |
17,31 |
15,81 |
81,43 |
78,59 |
315,32 |
587,70 |
31/mei/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.695.251,60 |
68,38 |
- |
487,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
11,85 |
9,40 |
-0,25 |
3,25 |
4,42 |
31/mei/2026 |
6,52 |
2,00 |
9,47 |
-27,62 |
14,35 |
31/mrt/2026 |
8,17 |
6,87 |
30,92 |
-1,23 |
37,63 |
77,40 |
31/mei/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
61.882.584,88 |
17,81 |
- |
166,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
2,86 |
3,62 |
1,78 |
2,58 |
3,69 |
31/mei/2026 |
-3,21 |
6,24 |
9,35 |
-5,20 |
-1,77 |
31/mrt/2026 |
1,06 |
0,50 |
11,27 |
9,24 |
29,00 |
61,90 |
31/mei/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.932.588,82 |
16,62 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
4,10 |
5,38 |
2,95 |
2,60 |
2,46 |
31/mei/2026 |
4,04 |
5,81 |
5,43 |
0,03 |
-1,92 |
31/mrt/2026 |
1,05 |
1,30 |
17,02 |
15,62 |
29,22 |
37,95 |
31/mei/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
457.926,64 |
12,56 |
- |
2.035,67 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
5,08 |
4,40 |
1,36 |
3,85 |
3,76 |
31/mei/2026 |
3,32 |
4,79 |
3,19 |
-0,42 |
-4,77 |
31/mrt/2026 |
1,99 |
2,13 |
13,80 |
7,00 |
45,84 |
62,89 |
31/mei/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
174.607.166,09 |
65,00 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
11,71 |
6,27 |
0,35 |
3,66 |
3,16 |
31/mei/2026 |
9,66 |
4,07 |
-2,67 |
-7,71 |
-0,95 |
31/mrt/2026 |
6,14 |
7,46 |
20,01 |
1,75 |
43,28 |
50,81 |
31/mei/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
69.201.240,07 |
75,02 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
9,13 |
10,55 |
6,66 |
7,83 |
8,14 |
31/mei/2026 |
3,23 |
0,33 |
16,19 |
2,88 |
6,18 |
31/mrt/2026 |
6,00 |
8,41 |
35,11 |
38,03 |
112,48 |
180,90 |
31/mei/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
13.191.097,15 |
29,23 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
14,27 |
13,84 |
5,69 |
5,93 |
5,21 |
31/mei/2026 |
8,70 |
6,60 |
15,23 |
-10,63 |
4,87 |
31/mrt/2026 |
8,71 |
9,82 |
47,53 |
31,86 |
77,84 |
72,96 |
31/mei/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
73.650.847,19 |
8,33 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
6,55 |
6,56 |
2,52 |
2,70 |
2,52 |
31/mei/2026 |
5,52 |
5,93 |
6,02 |
-3,17 |
-2,67 |
31/mrt/2026 |
1,34 |
1,64 |
20,99 |
13,27 |
30,47 |
36,60 |
31/mei/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
34.863.289,71 |
13,70 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
-0,55 |
0,11 |
-3,36 |
-1,24 |
-0,79 |
31/mei/2026 |
-1,41 |
-0,22 |
0,44 |
-8,94 |
-6,59 |
31/mrt/2026 |
-1,30 |
-1,83 |
0,33 |
-15,71 |
-11,71 |
-8,80 |
31/mei/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.933.723,55 |
9,12 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,35 |
6,71 |
1,53 |
3,36 |
3,02 |
31/mei/2026 |
5,25 |
2,82 |
7,52 |
-7,80 |
-0,65 |
31/mrt/2026 |
1,97 |
2,52 |
21,51 |
7,89 |
39,19 |
47,88 |
31/mei/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.411.279,73 |
7,08 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
57,67 |
93,30 |
31,53 |
12,97 |
12,87 |
3,96 |
30/jun/2026 |
45,63 |
-5,66 |
16,49 |
-14,14 |
-6,59 |
31/mrt/2026 |
57,67 |
57,67 |
127,57 |
83,97 |
235,69 |
105,51 |
30/jun/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
801.876.697,36 |
37,69 |
- |
812,66 |
01/jul/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
24,38 |
37,54 |
18,64 |
14,17 |
12,41 |
9,22 |
30/jun/2026 |
24,17 |
-4,59 |
21,71 |
-0,60 |
14,72 |
31/mrt/2026 |
24,38 |
24,38 |
67,01 |
93,96 |
222,14 |
413,95 |
30/jun/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
473.882.147,53 |
102,50 |
- |
484,24 |
01/jul/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
18,84 |
36,54 |
19,21 |
12,02 |
11,26 |
7,08 |
31/mei/2026 |
24,27 |
-3,67 |
19,13 |
-1,69 |
12,15 |
31/mrt/2026 |
18,84 |
19,98 |
69,40 |
76,35 |
190,75 |
254,31 |
31/mei/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.446.202.361,84 |
66,84 |
- |
1.446,20 |
01/jul/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
0,80 |
2,14 |
4,27 |
-0,15 |
0,79 |
2,96 |
31/mei/2026 |
1,88 |
3,67 |
6,17 |
-8,00 |
-5,81 |
31/mrt/2026 |
0,80 |
0,61 |
13,35 |
-0,77 |
8,16 |
96,76 |
31/mei/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.887.406.421,32 |
124,51 |
- |
1.888,32 |
01/jul/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
14,30 |
41,32 |
23,32 |
10,22 |
7,50 |
6,50 |
31/mei/2026 |
40,09 |
4,01 |
14,31 |
-5,16 |
-0,95 |
31/mrt/2026 |
14,30 |
17,11 |
87,52 |
62,64 |
106,09 |
252,34 |
31/mei/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
613.166.574,51 |
29,72 |
- |
621,42 |
01/jul/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-10,11 |
-1,08 |
10,64 |
-7,69 |
3,15 |
1,40 |
31/mei/2026 |
-0,69 |
41,66 |
-13,86 |
-7,60 |
-37,72 |
31/mrt/2026 |
-10,11 |
-12,53 |
35,43 |
-32,98 |
36,37 |
30,38 |
31/mei/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
110.358.441,64 |
20,83 |
- |
110,36 |
01/jul/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
10,18 |
14,54 |
13,89 |
10,18 |
11,26 |
7,21 |
31/mei/2026 |
9,06 |
4,18 |
19,25 |
6,64 |
5,29 |
31/mrt/2026 |
10,18 |
11,07 |
47,71 |
62,39 |
190,64 |
317,49 |
31/mei/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
756.762.395,27 |
107,11 |
- |
827,59 |
01/jul/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,59 |
3,51 |
4,20 |
1,86 |
1,78 |
2,00 |
31/mei/2026 |
3,78 |
5,47 |
2,90 |
0,23 |
-3,07 |
31/mrt/2026 |
0,59 |
0,93 |
13,12 |
9,67 |
19,26 |
48,69 |
31/mei/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.612.748.236,92 |
127,57 |
- |
12.542,49 |
01/jul/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-0,22 |
4,16 |
2,59 |
-0,84 |
0,88 |
3,25 |
31/mei/2026 |
4,10 |
4,77 |
-1,48 |
-5,65 |
-3,99 |
31/mrt/2026 |
-0,22 |
-0,94 |
7,98 |
-4,11 |
9,16 |
86,33 |
31/mei/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.512.745.061,42 |
170,72 |
- |
7.155,89 |
01/jul/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-3,98 |
-4,20 |
2,17 |
-0,30 |
1,93 |
1,42 |
31/mei/2026 |
-0,74 |
5,83 |
-0,55 |
-2,40 |
-1,56 |
31/mrt/2026 |
-3,98 |
-2,82 |
6,65 |
-1,49 |
21,03 |
22,24 |
31/mei/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
41.823.672,32 |
82,85 |
- |
54,41 |
30/jun/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
0,97 |
9,78 |
7,67 |
1,22 |
2,33 |
0,17 |
31/mei/2026 |
10,82 |
3,22 |
4,39 |
-1,20 |
-9,07 |
31/mrt/2026 |
0,97 |
2,43 |
24,83 |
6,25 |
25,86 |
2,53 |
31/mei/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.885.091.902,14 |
46,25 |
- |
5.387,25 |
30/jun/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
0,79 |
1,01 |
2,92 |
-1,61 |
-0,06 |
2,17 |
31/mei/2026 |
1,36 |
1,90 |
4,48 |
-10,71 |
-6,48 |
31/mrt/2026 |
0,79 |
0,30 |
9,02 |
-7,77 |
-0,61 |
44,67 |
31/mei/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.569.563.640,02 |
108,63 |
- |
1.714,44 |
30/jun/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
0,84 |
2,39 |
4,63 |
0,19 |
1,09 |
3,38 |
31/mei/2026 |
2,05 |
4,15 |
6,67 |
-7,74 |
-5,43 |
31/mrt/2026 |
0,84 |
0,70 |
14,55 |
0,95 |
11,50 |
77,34 |
31/mei/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.622.383.346,62 |
120,53 |
- |
14.102,49 |
30/jun/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,58 |
2,09 |
4,27 |
1,10 |
1,03 |
2,07 |
31/mei/2026 |
1,82 |
4,81 |
5,42 |
-4,52 |
-3,03 |
31/mrt/2026 |
0,58 |
0,62 |
13,37 |
5,63 |
10,81 |
40,79 |
31/mei/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.602.641.516,21 |
107,66 |
- |
4.606,17 |
30/jun/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
0,79 |
2,09 |
4,03 |
-0,14 |
0,90 |
2,52 |
31/mei/2026 |
1,69 |
3,53 |
5,78 |
-7,47 |
-5,64 |
31/mrt/2026 |
0,79 |
0,62 |
12,57 |
-0,72 |
9,42 |
51,50 |
31/mei/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
963.496.590,71 |
109,81 |
- |
997,24 |
30/jun/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,48 |
1,74 |
3,53 |
0,75 |
0,79 |
1,82 |
31/mei/2026 |
1,41 |
4,33 |
4,01 |
-4,12 |
-2,94 |
31/mrt/2026 |
0,48 |
0,51 |
10,96 |
3,80 |
8,14 |
35,20 |
31/mei/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.284.320.377,38 |
106,82 |
- |
1.339,89 |
30/jun/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
1,28 |
3,28 |
5,37 |
2,69 |
1,72 |
1,51 |
30/jun/2026 |
2,88 |
5,45 |
7,66 |
-1,14 |
-2,22 |
31/mrt/2026 |
1,28 |
1,28 |
16,99 |
14,22 |
18,62 |
22,73 |
30/jun/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
215.441.994,30 |
98,69 |
- |
215,44 |
30/jun/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,32 |
1,14 |
2,71 |
0,86 |
0,38 |
1,64 |
31/mei/2026 |
1,18 |
3,91 |
2,66 |
-2,69 |
-1,50 |
31/mrt/2026 |
0,32 |
0,41 |
8,35 |
4,37 |
3,85 |
38,41 |
31/mei/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.733.270.735,41 |
141,34 |
- |
1.734,32 |
01/jul/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
0,55 |
1,09 |
3,13 |
-0,24 |
0,19 |
2,23 |
30/jun/2026 |
1,09 |
3,49 |
2,92 |
-6,02 |
-3,95 |
31/mrt/2026 |
0,55 |
0,55 |
9,70 |
-1,17 |
1,95 |
53,86 |
30/jun/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.137.330.997,51 |
160,19 |
- |
2.137,15 |
01/jul/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
1,40 |
1,73 |
3,10 |
-2,13 |
-0,21 |
3,08 |
30/jun/2026 |
1,73 |
0,91 |
4,36 |
-11,90 |
-7,57 |
31/mrt/2026 |
1,40 |
1,40 |
9,58 |
-10,22 |
-2,08 |
81,05 |
30/jun/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
995.807.702,07 |
185,96 |
- |
995,81 |
01/jul/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
3,30 |
2,70 |
2,05 |
0,78 |
1,44 |
2,07 |
30/jun/2026 |
2,97 |
-0,14 |
2,13 |
-8,27 |
6,43 |
31/mrt/2026 |
3,30 |
3,30 |
6,28 |
3,96 |
15,33 |
52,50 |
30/jun/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.923.850.301,91 |
237,98 |
- |
1.923,85 |
01/jul/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
0,83 |
0,64 |
2,45 |
-2,08 |
-0,22 |
2,06 |
31/mei/2026 |
1,25 |
1,14 |
3,81 |
-11,84 |
-6,44 |
31/mrt/2026 |
0,83 |
0,21 |
7,53 |
-10,00 |
-2,22 |
41,77 |
31/mei/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.321.015.756,44 |
110,47 |
- |
6.111,11 |
30/jun/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,73 |
4,94 |
3,65 |
-2,16 |
1,22 |
1,61 |
31/mei/2026 |
4,75 |
1,70 |
-0,74 |
-14,84 |
1,80 |
31/mrt/2026 |
1,73 |
2,01 |
11,36 |
-10,33 |
12,92 |
32,88 |
31/mei/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
504.677.553,83 |
165,23 |
- |
1.469,52 |
30/jun/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
0,38 |
1,64 |
4,46 |
-0,58 |
0,98 |
3,29 |
31/mei/2026 |
2,25 |
3,41 |
6,10 |
-10,34 |
-6,64 |
31/mrt/2026 |
0,38 |
-0,01 |
13,97 |
-2,88 |
10,30 |
57,63 |
31/mei/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
521.556.345,45 |
150,82 |
- |
1.031,73 |
30/jun/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
0,84 |
1,41 |
3,25 |
-1,52 |
0,55 |
3,00 |
31/mei/2026 |
2,00 |
2,29 |
4,08 |
-11,20 |
-6,32 |
31/mrt/2026 |
0,84 |
0,34 |
10,06 |
-7,37 |
5,65 |
51,55 |
31/mei/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
206.896.271,53 |
151,19 |
- |
237,79 |
30/jun/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
0,27 |
4,92 |
3,73 |
-0,04 |
1,44 |
1,80 |
31/mei/2026 |
4,14 |
4,65 |
1,45 |
-4,95 |
-4,43 |
31/mrt/2026 |
0,27 |
0,13 |
11,60 |
-0,20 |
15,32 |
29,93 |
31/mei/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.180.279.971,98 |
93,17 |
- |
6.106,41 |
01/jul/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-0,69 |
0,78 |
1,55 |
-3,29 |
-0,60 |
0,79 |
31/mei/2026 |
2,08 |
1,78 |
-1,77 |
-9,41 |
-7,51 |
31/mrt/2026 |
-0,69 |
-0,81 |
4,73 |
-15,38 |
-5,82 |
14,49 |
31/mei/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.260.945.408,99 |
88,63 |
- |
3.226,75 |
30/jun/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
5,61 |
19,24 |
18,13 |
4,07 |
6,56 |
3,65 |
30/jun/2026 |
32,65 |
14,08 |
16,41 |
-17,78 |
-10,18 |
31/mrt/2026 |
5,61 |
5,61 |
64,83 |
22,06 |
88,78 |
68,65 |
30/jun/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.407.944.622,67 |
18,04 |
- |
1.407,94 |
30/jun/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
11,46 |
22,47 |
16,07 |
12,49 |
11,44 |
3,78 |
30/jun/2026 |
9,17 |
6,32 |
21,34 |
14,07 |
2,01 |
31/mrt/2026 |
11,46 |
11,46 |
56,38 |
80,13 |
195,53 |
164,84 |
30/jun/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.664.454.998,53 |
64,45 |
- |
5.664,45 |
01/jul/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
8,49 |
21,34 |
21,12 |
9,57 |
7,23 |
5,07 |
31/mei/2026 |
20,52 |
19,14 |
13,60 |
-7,17 |
-1,86 |
31/mrt/2026 |
8,49 |
12,04 |
77,68 |
57,90 |
100,90 |
176,78 |
31/mei/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.474.823.528,57 |
25,09 |
- |
1.479,87 |
01/jul/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
8,23 |
16,62 |
10,45 |
5,17 |
9,53 |
7,62 |
30/jun/2026 |
13,92 |
-1,40 |
6,99 |
-4,36 |
7,62 |
31/mrt/2026 |
8,23 |
8,23 |
34,73 |
28,64 |
148,59 |
390,54 |
30/jun/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
411.691.343,27 |
51,97 |
- |
411,11 |
01/jul/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
6,51 |
22,37 |
15,80 |
12,11 |
9,23 |
5,46 |
31/mei/2026 |
22,48 |
11,74 |
8,24 |
5,26 |
16,01 |
31/mrt/2026 |
6,51 |
8,91 |
55,27 |
77,12 |
141,68 |
299,89 |
31/mei/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
15.814.596.282,62 |
10,17 |
- |
16.058,14 |
01/jul/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-8,63 |
1,52 |
13,31 |
-3,36 |
3,02 |
5,62 |
31/mei/2026 |
0,86 |
51,32 |
-16,22 |
-7,29 |
-27,75 |
31/mrt/2026 |
-8,63 |
-9,60 |
45,47 |
-15,72 |
34,61 |
225,67 |
31/mei/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
785.940.390,24 |
90,65 |
- |
818,39 |
01/jul/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-2,79 |
10,41 |
5,23 |
-1,23 |
2,35 |
2,92 |
31/mei/2026 |
16,75 |
-2,33 |
-2,61 |
-12,04 |
-2,43 |
31/mrt/2026 |
-2,79 |
-2,68 |
16,53 |
-5,99 |
26,18 |
75,76 |
31/mei/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
188.597.100,96 |
21,17 |
- |
214,22 |
01/jul/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,79 |
11,97 |
9,94 |
1,33 |
3,46 |
3,48 |
31/mei/2026 |
6,99 |
5,11 |
6,39 |
-21,36 |
14,19 |
31/mrt/2026 |
8,79 |
8,07 |
32,89 |
6,82 |
40,46 |
95,61 |
31/mei/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.218.515.739,55 |
25,79 |
- |
1.673,21 |
01/jul/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
14,03 |
14,41 |
11,43 |
4,07 |
4,73 |
4,63 |
31/mei/2026 |
4,13 |
9,14 |
8,27 |
-20,58 |
24,55 |
31/mrt/2026 |
14,03 |
12,49 |
38,36 |
22,05 |
58,72 |
142,45 |
31/mei/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
673.377.867,67 |
33,22 |
- |
691,03 |
01/jul/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
17,99 |
35,28 |
27,92 |
20,81 |
16,22 |
4,43 |
30/jun/2026 |
21,92 |
15,07 |
33,78 |
13,14 |
4,69 |
31/mrt/2026 |
17,99 |
17,99 |
109,30 |
157,38 |
349,47 |
127,51 |
30/jun/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
169.757.863,64 |
31,41 |
- |
169,76 |
01/jul/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-0,53 |
3,41 |
2,62 |
-4,18 |
-0,71 |
2,31 |
31/mei/2026 |
2,51 |
-1,19 |
-0,05 |
-16,26 |
-5,14 |
31/mrt/2026 |
-0,53 |
-0,28 |
8,06 |
-19,24 |
-6,92 |
56,03 |
31/mei/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.261.453.794,81 |
9,73 |
- |
4.108,25 |
01/jul/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
3,57 |
1,05 |
13,82 |
-3,16 |
0,91 |
4,43 |
31/mei/2026 |
7,08 |
3,04 |
22,08 |
-37,57 |
4,85 |
31/mrt/2026 |
3,57 |
2,67 |
47,44 |
-14,83 |
9,51 |
143,76 |
31/mei/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
861.786.771,61 |
30,24 |
- |
1.059,33 |
01/jul/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
10,00 |
15,19 |
12,40 |
6,17 |
7,37 |
4,98 |
31/mei/2026 |
16,89 |
12,76 |
3,38 |
-10,93 |
14,56 |
31/mrt/2026 |
10,00 |
7,68 |
42,00 |
34,88 |
103,70 |
159,38 |
31/mei/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.484.111.319,92 |
38,91 |
- |
2.736,11 |
01/jul/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,53 |
5,62 |
6,06 |
0,14 |
2,29 |
2,13 |
31/mei/2026 |
5,82 |
4,59 |
5,00 |
-7,08 |
-6,20 |
31/mrt/2026 |
0,53 |
0,82 |
19,30 |
0,70 |
25,47 |
33,48 |
31/mei/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.947.472.295,79 |
89,38 |
- |
4.321,27 |
01/jul/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
1,01 |
7,20 |
9,47 |
3,05 |
4,67 |
4,16 |
31/mei/2026 |
8,81 |
6,76 |
9,02 |
-4,27 |
-4,25 |
31/mrt/2026 |
1,01 |
2,15 |
31,18 |
16,22 |
57,80 |
73,61 |
31/mei/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
959.084.608,61 |
88,33 |
- |
3.136,01 |
01/jul/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
1,60 |
12,06 |
10,06 |
2,02 |
3,48 |
4,90 |
31/mei/2026 |
9,00 |
6,35 |
10,45 |
-7,98 |
-6,39 |
31/mrt/2026 |
1,60 |
2,24 |
33,33 |
10,51 |
40,84 |
139,73 |
31/mei/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.090.408.237,18 |
92,70 |
- |
8.020,97 |
01/jul/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
0,60 |
6,21 |
5,07 |
0,03 |
2,63 |
3,80 |
31/mei/2026 |
4,73 |
4,15 |
3,87 |
-6,67 |
-4,55 |
31/mrt/2026 |
0,60 |
0,04 |
16,00 |
0,17 |
29,68 |
135,92 |
31/mei/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.690.824.143,36 |
100,82 |
- |
9.349,16 |
01/jul/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
1,38 |
7,53 |
8,70 |
4,06 |
5,11 |
5,37 |
31/mei/2026 |
6,85 |
7,53 |
8,77 |
-2,39 |
-0,83 |
31/mrt/2026 |
1,38 |
2,01 |
28,43 |
22,01 |
64,61 |
115,88 |
31/mei/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.430.850.466,74 |
94,50 |
- |
5.995,90 |
01/jul/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
0,95 |
1,60 |
3,51 |
-0,78 |
-0,12 |
2,27 |
30/jun/2026 |
1,29 |
3,69 |
3,98 |
-8,02 |
-5,95 |
31/mrt/2026 |
0,95 |
0,95 |
10,92 |
-3,86 |
-1,18 |
49,47 |
30/jun/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.579.091.664,44 |
142,41 |
- |
1.579,09 |
30/jun/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
0,92 |
3,63 |
6,54 |
2,72 |
3,12 |
4,32 |
31/mei/2026 |
2,36 |
6,57 |
9,00 |
-3,11 |
-2,66 |
31/mrt/2026 |
0,92 |
1,27 |
20,93 |
14,34 |
36,02 |
94,51 |
31/mei/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.330.011.519,46 |
90,67 |
- |
7.104,71 |
01/jul/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,42 |
7,41 |
7,48 |
2,17 |
3,91 |
3,84 |
31/mei/2026 |
5,39 |
7,01 |
8,13 |
-2,73 |
-6,83 |
31/mrt/2026 |
1,42 |
1,91 |
24,15 |
11,34 |
46,82 |
70,16 |
31/mei/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.034.115.645,92 |
89,64 |
- |
3.239,16 |
30/jun/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
35,63 |
73,80 |
29,43 |
7,88 |
11,22 |
8,82 |
31/mei/2026 |
38,83 |
13,96 |
-2,77 |
-8,75 |
-19,10 |
31/mrt/2026 |
35,63 |
40,21 |
116,83 |
46,12 |
189,49 |
469,47 |
31/mei/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
2.013.745.684,98 |
96,92 |
- |
2.123,92 |
01/jul/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
12,17 |
30,33 |
22,31 |
11,54 |
12,74 |
11,35 |
31/mei/2026 |
20,11 |
7,13 |
23,23 |
-7,32 |
7,54 |
31/mrt/2026 |
12,17 |
13,36 |
82,97 |
72,62 |
231,80 |
381,18 |
31/mei/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
33.792.825.438,23 |
120,86 |
- |
34.907,55 |
30/jun/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
8,82 |
25,33 |
7,88 |
4,05 |
6,22 |
4,19 |
30/jun/2026 |
54,64 |
-14,89 |
25,40 |
-19,85 |
23,57 |
31/mrt/2026 |
8,82 |
8,82 |
25,54 |
21,95 |
82,81 |
133,29 |
30/jun/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
482.669.891,79 |
27,74 |
- |
485,61 |
01/jul/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
13,11 |
42,64 |
16,96 |
9,84 |
8,26 |
1,53 |
31/mei/2026 |
57,22 |
-14,29 |
22,94 |
-11,39 |
22,82 |
31/mrt/2026 |
13,11 |
14,23 |
60,01 |
59,89 |
121,09 |
32,80 |
31/mei/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.021.479.310,32 |
20,20 |
- |
2.021,88 |
01/jul/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
23,73 |
43,49 |
23,03 |
7,16 |
9,76 |
6,92 |
30/jun/2026 |
29,67 |
8,46 |
7,78 |
-10,82 |
-11,43 |
31/mrt/2026 |
23,73 |
23,73 |
86,23 |
41,32 |
153,80 |
297,02 |
30/jun/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
10.301.769.722,19 |
67,31 |
- |
10.301,77 |
01/jul/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
12,76 |
20,45 |
15,65 |
6,65 |
9,09 |
11,10 |
30/jun/2026 |
24,11 |
-2,40 |
19,55 |
-11,38 |
5,28 |
31/mrt/2026 |
12,76 |
12,76 |
54,70 |
37,99 |
138,67 |
518,93 |
30/jun/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
351.149.674,76 |
115,56 |
- |
351,15 |
30/jun/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
7,71 |
16,96 |
14,43 |
10,31 |
9,04 |
5,24 |
31/mei/2026 |
11,94 |
7,12 |
15,07 |
4,13 |
9,63 |
31/mrt/2026 |
7,71 |
10,59 |
49,84 |
63,35 |
137,61 |
162,37 |
31/mei/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.564.706.349,94 |
39,99 |
- |
11.855,08 |
01/jul/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
11,38 |
21,40 |
14,08 |
9,67 |
10,14 |
6,53 |
30/jun/2026 |
10,01 |
4,80 |
15,89 |
4,64 |
6,45 |
31/mrt/2026 |
11,38 |
11,38 |
48,45 |
58,65 |
162,73 |
256,37 |
30/jun/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.467.236.803,95 |
55,22 |
- |
1.467,24 |
01/jul/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
15,72 |
28,98 |
18,32 |
9,15 |
9,36 |
5,70 |
30/jun/2026 |
25,80 |
-1,70 |
24,81 |
-5,80 |
-7,04 |
31/mrt/2026 |
15,72 |
15,72 |
65,63 |
54,93 |
144,78 |
233,64 |
30/jun/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
3.100.465.805,62 |
24,54 |
- |
3.085,85 |
01/jul/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
16,24 |
28,17 |
18,59 |
7,93 |
8,10 |
6,40 |
30/jun/2026 |
28,02 |
4,08 |
12,71 |
-1,79 |
-12,50 |
31/mrt/2026 |
16,24 |
16,24 |
66,77 |
46,43 |
117,95 |
208,24 |
30/jun/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
547.354.287,56 |
60,07 |
- |
547,35 |
30/jun/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
9,64 |
21,40 |
20,02 |
12,20 |
14,59 |
10,31 |
30/jun/2026 |
17,87 |
7,58 |
28,80 |
-9,24 |
13,82 |
31/mrt/2026 |
9,64 |
9,64 |
72,87 |
77,82 |
290,25 |
616,82 |
30/jun/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.426.341.354,60 |
138,63 |
- |
1.428,80 |
01/jul/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
6,53 |
11,80 |
12,05 |
4,65 |
7,23 |
8,15 |
30/jun/2026 |
23,07 |
6,18 |
1,88 |
-7,87 |
3,29 |
31/mrt/2026 |
6,53 |
6,53 |
40,68 |
25,51 |
101,03 |
284,92 |
30/jun/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
175.360.337,26 |
54,10 |
- |
175,36 |
30/jun/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
65,32 |
115,02 |
44,01 |
21,26 |
22,27 |
13,12 |
31/mei/2026 |
59,11 |
1,58 |
22,81 |
-14,12 |
6,40 |
31/mrt/2026 |
65,32 |
72,86 |
198,64 |
162,18 |
646,75 |
1.164,98 |
31/mei/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.630.414.073,24 |
204,30 |
- |
1.748,38 |
01/jul/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
9,53 |
20,95 |
18,94 |
11,21 |
12,89 |
8,84 |
30/jun/2026 |
18,55 |
6,80 |
24,86 |
-7,22 |
9,83 |
31/mrt/2026 |
9,53 |
9,53 |
68,25 |
70,07 |
236,13 |
476,16 |
30/jun/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.243.280.116,71 |
102,49 |
- |
9.243,28 |
01/jul/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
11,16 |
29,47 |
23,29 |
13,84 |
15,27 |
9,51 |
31/mei/2026 |
17,51 |
7,97 |
29,52 |
-8,01 |
15,34 |
31/mrt/2026 |
11,16 |
11,20 |
87,40 |
91,19 |
314,03 |
802,77 |
31/mei/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
21.910.529.720,48 |
74,50 |
- |
21.939,83 |
01/jul/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
4,28 |
76,41 |
44,89 |
19,21 |
15,75 |
3,36 |
31/mei/2026 |
99,87 |
47,51 |
0,20 |
-13,15 |
15,22 |
31/mrt/2026 |
4,28 |
8,97 |
204,15 |
140,80 |
331,67 |
62,64 |
31/mei/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
3.311.449.090,42 |
34,67 |
- |
3.311,45 |
30/jun/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
43,07 |
87,91 |
10,03 |
1,65 |
12,06 |
-2,05 |
31/mei/2026 |
60,70 |
-17,56 |
-28,50 |
-7,76 |
-9,75 |
31/mrt/2026 |
43,07 |
39,82 |
33,22 |
8,54 |
212,23 |
-32,34 |
31/mei/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.632.384.368,08 |
11,64 |
- |
4.113,13 |
01/jul/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-6,49 |
-6,78 |
0,92 |
-4,44 |
4,79 |
1,79 |
31/mei/2026 |
-4,64 |
-9,69 |
19,77 |
-18,77 |
6,00 |
31/mrt/2026 |
-6,49 |
-2,65 |
2,79 |
-20,30 |
59,60 |
39,29 |
31/mei/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
79.689.276,42 |
22,27 |
- |
83,77 |
01/jul/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
-1,34 |
3,51 |
10,19 |
4,45 |
9,37 |
7,52 |
31/mei/2026 |
15,42 |
2,82 |
11,69 |
-4,08 |
8,83 |
31/mrt/2026 |
-1,34 |
-2,23 |
33,81 |
24,31 |
144,85 |
302,68 |
31/mei/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.148.295.536,37 |
76,72 |
- |
2.207,28 |
01/jul/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
15,32 |
32,77 |
15,78 |
5,35 |
10,20 |
9,63 |
31/mei/2026 |
20,00 |
-3,94 |
15,25 |
-9,43 |
0,70 |
31/mrt/2026 |
15,32 |
15,20 |
55,21 |
29,79 |
164,21 |
425,95 |
31/mei/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
3.236.750.451,40 |
120,44 |
- |
3.236,75 |
30/jun/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-7,44 |
-9,99 |
-3,99 |
-2,51 |
2,67 |
5,88 |
31/mei/2026 |
-11,31 |
-24,14 |
22,30 |
11,85 |
-10,52 |
31/mrt/2026 |
-7,44 |
-5,71 |
-11,50 |
-11,93 |
30,13 |
291,50 |
31/mei/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
179.878.246,01 |
40,49 |
40,09 |
188,10 |
01/jul/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
8,93 |
42,02 |
44,43 |
28,41 |
13,94 |
3,36 |
31/mei/2026 |
33,95 |
43,63 |
38,20 |
11,89 |
10,44 |
31/mrt/2026 |
8,93 |
17,50 |
201,29 |
249,12 |
268,74 |
129,08 |
31/mei/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.375.280.379,86 |
40,51 |
40,10 |
3.375,28 |
01/jul/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
30,28 |
78,83 |
21,43 |
11,93 |
16,40 |
8,35 |
31/mei/2026 |
52,83 |
-7,06 |
-2,76 |
-12,64 |
32,11 |
31/mrt/2026 |
30,28 |
43,66 |
79,07 |
75,65 |
356,73 |
580,29 |
31/mei/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
468.273.515,14 |
78,89 |
78,10 |
468,27 |
01/jul/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,97 |
4,11 |
3,20 |
1,97 |
7,30 |
8,45 |
30/jun/2026 |
-2,21 |
-7,55 |
13,95 |
-0,18 |
5,15 |
31/mrt/2026 |
13,97 |
13,97 |
9,90 |
10,23 |
102,38 |
599,52 |
30/jun/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
98.035.479,46 |
125,59 |
124,33 |
98,04 |
01/jul/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,66 |
9,07 |
15,94 |
10,41 |
11,28 |
8,85 |
30/jun/2026 |
9,30 |
6,89 |
24,72 |
4,99 |
5,41 |
31/mrt/2026 |
3,66 |
3,66 |
55,87 |
64,10 |
191,13 |
664,60 |
30/jun/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
801.603.622,10 |
90,56 |
89,65 |
801,60 |
01/jul/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,11 |
10,16 |
17,92 |
8,35 |
12,03 |
8,66 |
30/jun/2026 |
-0,25 |
15,39 |
28,57 |
-10,93 |
9,12 |
31/mrt/2026 |
4,11 |
4,11 |
63,98 |
49,36 |
211,55 |
632,67 |
30/jun/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
96.118.699,16 |
93,85 |
92,91 |
96,12 |
01/jul/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,67 |
5,54 |
-2,93 |
-2,16 |
2,03 |
6,28 |
30/jun/2026 |
-7,05 |
-4,91 |
-8,61 |
-0,26 |
12,80 |
31/mrt/2026 |
7,67 |
7,67 |
-8,53 |
-10,36 |
22,27 |
330,38 |
30/jun/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
307.770.565,26 |
66,20 |
65,54 |
307,77 |
01/jul/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,32 |
15,53 |
4,94 |
5,04 |
6,24 |
5,79 |
30/jun/2026 |
3,55 |
-2,97 |
11,93 |
-1,60 |
22,16 |
31/mrt/2026 |
3,32 |
3,32 |
15,58 |
27,88 |
83,17 |
313,02 |
30/jun/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
718.785.388,18 |
116,61 |
115,44 |
718,79 |
01/jul/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,90 |
17,02 |
18,28 |
11,55 |
12,81 |
9,37 |
30/jun/2026 |
12,07 |
10,57 |
21,97 |
5,08 |
1,81 |
31/mrt/2026 |
10,90 |
10,90 |
65,49 |
72,74 |
233,74 |
756,07 |
30/jun/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
577.199.095,07 |
118,28 |
117,10 |
577,20 |
01/jul/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,21 |
5,84 |
20,06 |
14,60 |
10,95 |
6,72 |
31/mei/2026 |
6,38 |
28,33 |
24,27 |
2,68 |
8,44 |
31/mrt/2026 |
-0,21 |
3,39 |
73,08 |
97,64 |
182,68 |
373,59 |
31/mei/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
555.302.673,20 |
53,90 |
53,36 |
555,30 |
01/jul/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,56 |
-19,97 |
4,99 |
5,72 |
5,03 |
5,33 |
31/mei/2026 |
-26,29 |
0,66 |
26,32 |
5,67 |
19,13 |
31/mrt/2026 |
-5,56 |
-4,92 |
15,74 |
32,08 |
63,34 |
245,89 |
31/mei/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
28.678.149,82 |
32,79 |
32,46 |
28,68 |
01/jul/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,93 |
40,76 |
18,85 |
18,03 |
9,89 |
5,24 |
30/jun/2026 |
55,60 |
5,62 |
12,41 |
10,68 |
25,86 |
31/mrt/2026 |
22,93 |
22,93 |
67,87 |
129,02 |
156,82 |
240,58 |
30/jun/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
475.870.126,06 |
48,75 |
48,26 |
475,87 |
01/jul/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,50 |
5,52 |
-0,71 |
1,14 |
5,03 |
7,87 |
30/jun/2026 |
-8,54 |
-2,72 |
0,39 |
15,92 |
1,95 |
31/mrt/2026 |
-5,50 |
-5,50 |
-2,10 |
5,82 |
63,30 |
515,17 |
30/jun/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
189.623.249,68 |
96,27 |
95,31 |
189,62 |
01/jul/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,77 |
-1,32 |
10,21 |
-3,99 |
-0,03 |
0,20 |
30/jun/2026 |
0,39 |
-1,44 |
19,34 |
-37,05 |
11,63 |
31/mrt/2026 |
3,77 |
3,77 |
33,85 |
-18,44 |
-0,33 |
4,06 |
30/jun/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
65.669.298,01 |
14,21 |
14,07 |
65,67 |
01/jul/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,09 |
13,36 |
11,10 |
2,73 |
7,29 |
5,57 |
30/jun/2026 |
6,59 |
-4,35 |
25,07 |
16,46 |
-22,93 |
31/mrt/2026 |
1,09 |
1,09 |
37,14 |
14,41 |
102,06 |
266,41 |
30/jun/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.915.772,81 |
46,65 |
46,18 |
10,92 |
01/jul/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
20,28 |
20,75 |
12,68 |
8,11 |
12,38 |
3,61 |
31/mei/2026 |
1,02 |
-7,93 |
23,54 |
4,50 |
-0,48 |
31/mrt/2026 |
20,28 |
21,63 |
43,08 |
47,70 |
221,40 |
143,32 |
31/mei/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
222.713.626,85 |
99,65 |
98,65 |
245,73 |
01/jul/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,25 |
24,73 |
20,43 |
10,60 |
3,71 |
2,57 |
31/mei/2026 |
19,17 |
33,71 |
-3,43 |
-3,25 |
4,54 |
31/mrt/2026 |
26,25 |
28,68 |
74,68 |
65,46 |
43,89 |
89,15 |
31/mei/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
134.598.476,41 |
27,43 |
27,16 |
134,60 |
01/jul/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-2,24 |
7,02 |
4,75 |
1,33 |
2,11 |
4,84 |
31/mei/2026 |
7,04 |
-9,68 |
11,20 |
14,21 |
-22,08 |
31/mrt/2026 |
-2,24 |
1,44 |
14,93 |
6,85 |
23,20 |
209,06 |
31/mei/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
69.357.068,31 |
25,92 |
25,66 |
69,36 |
01/jul/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,25 |
29,59 |
17,52 |
12,96 |
10,91 |
7,70 |
30/jun/2026 |
36,76 |
17,87 |
0,85 |
2,37 |
5,86 |
31/mrt/2026 |
17,25 |
17,25 |
62,30 |
83,96 |
181,62 |
492,07 |
30/jun/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
817.267.952,91 |
57,66 |
57,08 |
817,27 |
01/jul/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
1,20 |
2,52 |
5,53 |
0,58 |
1,34 |
1,82 |
30/jun/2026 |
2,15 |
4,84 |
7,91 |
-8,02 |
-5,12 |
31/mrt/2026 |
1,20 |
1,20 |
17,53 |
2,91 |
14,21 |
26,81 |
30/jun/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
490.235.519,38 |
101,51 |
- |
490,24 |
30/jun/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,51 |
52,69 |
32,71 |
18,56 |
14,12 |
11,29 |
31/mei/2026 |
43,94 |
4,52 |
41,23 |
0,36 |
-5,70 |
31/mrt/2026 |
17,51 |
18,65 |
133,72 |
134,26 |
274,56 |
303,40 |
31/mei/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
34.784.306,35 |
41,54 |
- |
65.140,79 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
24,07 |
15,19 |
9,29 |
11,29 |
10,83 |
31/mei/2026 |
8,95 |
-0,39 |
23,35 |
-7,57 |
9,86 |
31/mrt/2026 |
9,17 |
9,71 |
52,85 |
55,90 |
191,55 |
280,89 |
31/mei/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
10.057.791,22 |
36,74 |
- |
489,15 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
17,68 |
26,80 |
22,89 |
13,15 |
16,17 |
16,08 |
31/mei/2026 |
6,91 |
-0,28 |
47,75 |
-16,32 |
9,29 |
31/mrt/2026 |
17,68 |
16,24 |
85,58 |
85,43 |
347,81 |
595,00 |
31/mei/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
18.336.572,17 |
70,73 |
- |
487,09 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
20,78 |
11,88 |
8,65 |
8,08 |
8,51 |
31/mei/2026 |
7,42 |
1,64 |
15,23 |
-3,64 |
14,70 |
31/mrt/2026 |
9,62 |
9,22 |
40,04 |
51,38 |
117,47 |
189,25 |
31/mei/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.711.599,70 |
21,14 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
5,34 |
2,70 |
-0,46 |
0,31 |
-1,21 |
31/mei/2026 |
1,22 |
-1,89 |
5,90 |
1,84 |
-10,28 |
31/mrt/2026 |
0,55 |
0,73 |
8,33 |
-2,30 |
3,13 |
-14,61 |
31/mei/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
48.346,12 |
23,02 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
1,33 |
3,17 |
-1,42 |
0,21 |
1,46 |
31/mei/2026 |
1,51 |
1,89 |
5,12 |
-10,16 |
-7,09 |
31/mrt/2026 |
0,47 |
0,00 |
9,83 |
-6,88 |
2,13 |
20,70 |
31/mei/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.899.384,48 |
10,79 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
1,42 |
7,93 |
7,36 |
-0,25 |
0,87 |
2,10 |
30/jun/2026 |
6,58 |
4,44 |
8,03 |
-11,18 |
-7,44 |
31/mrt/2026 |
1,42 |
1,42 |
23,74 |
-1,22 |
9,07 |
30,95 |
30/jun/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.181.071.485,90 |
68,52 |
- |
2.181,07 |
30/jun/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
0,26 |
2,22 |
3,72 |
-1,16 |
0,55 |
1,56 |
30/jun/2026 |
2,24 |
3,35 |
3,56 |
-8,02 |
-5,50 |
31/mrt/2026 |
0,26 |
0,26 |
11,58 |
-5,65 |
5,63 |
22,24 |
30/jun/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.107.416.205,14 |
84,64 |
- |
1.107,42 |
30/jun/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,78 |
41,20 |
28,18 |
18,92 |
15,24 |
12,80 |
31/mei/2026 |
33,21 |
0,03 |
53,46 |
7,11 |
-2,69 |
31/mrt/2026 |
13,78 |
14,88 |
110,58 |
137,85 |
312,93 |
375,70 |
31/mei/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
53.364.119,71 |
48,37 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
11,25 |
9,76 |
2,65 |
2,78 |
2,48 |
31/mei/2026 |
8,18 |
3,11 |
12,90 |
-2,60 |
-9,71 |
31/mrt/2026 |
2,03 |
3,52 |
32,23 |
13,95 |
31,61 |
37,31 |
31/mei/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
138,03 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
26,51 |
23,24 |
8,74 |
13,21 |
12,70 |
31/mei/2026 |
10,59 |
-2,18 |
42,72 |
-22,02 |
1,09 |
31/mrt/2026 |
15,48 |
15,23 |
87,19 |
52,01 |
245,69 |
369,10 |
31/mei/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
6.036.014,65 |
46,56 |
- |
487,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
8,92 |
7,90 |
1,93 |
3,22 |
3,32 |
31/mei/2026 |
6,57 |
3,92 |
8,25 |
-9,10 |
-0,65 |
31/mrt/2026 |
2,74 |
3,28 |
25,62 |
10,02 |
37,30 |
52,35 |
31/mei/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
6.265.226,06 |
7,89 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
12,09 |
10,59 |
3,42 |
3,56 |
3,29 |
31/mei/2026 |
9,00 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
2,34 |
3,91 |
35,24 |
18,31 |
41,92 |
51,88 |
31/mei/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
152,83 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
10,70 |
9,21 |
2,14 |
2,27 |
1,98 |
31/mei/2026 |
7,64 |
2,59 |
12,35 |
-3,08 |
-10,16 |
31/mrt/2026 |
1,82 |
3,26 |
30,27 |
11,15 |
25,18 |
28,81 |
31/mei/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
129,43 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
10,53 |
13,20 |
9,59 |
7,82 |
8,73 |
31/mei/2026 |
9,60 |
10,76 |
15,57 |
2,35 |
8,66 |
31/mrt/2026 |
3,35 |
6,34 |
45,05 |
58,08 |
112,23 |
193,65 |
31/mei/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
10.132.168,39 |
18,28 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
8,16 |
6,95 |
-0,06 |
0,12 |
0,31 |
31/mei/2026 |
5,04 |
0,77 |
10,04 |
-6,19 |
-11,17 |
31/mrt/2026 |
0,91 |
2,13 |
22,35 |
-0,32 |
1,19 |
4,07 |
31/mei/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
104,44 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
9,49 |
8,30 |
1,19 |
1,34 |
1,54 |
31/mei/2026 |
6,35 |
2,04 |
11,43 |
-5,04 |
-10,05 |
31/mrt/2026 |
1,43 |
2,77 |
27,02 |
6,07 |
14,28 |
21,72 |
31/mei/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
122,29 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
22,72 |
12,67 |
5,11 |
6,42 |
6,29 |
31/mei/2026 |
12,11 |
-0,39 |
11,25 |
-8,57 |
6,65 |
31/mrt/2026 |
8,41 |
9,22 |
43,04 |
28,31 |
86,24 |
119,33 |
31/mei/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.378.779,37 |
14,83 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
7,32 |
6,71 |
1,53 |
3,36 |
3,26 |
31/mei/2026 |
5,19 |
2,83 |
7,43 |
-7,75 |
-0,72 |
31/mrt/2026 |
1,95 |
2,36 |
21,50 |
7,87 |
39,21 |
51,02 |
31/mei/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
367.569.021,25 |
7,18 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,15 |
19,78 |
11,61 |
4,89 |
6,28 |
5,79 |
31/mei/2026 |
10,16 |
-0,97 |
11,34 |
-7,49 |
7,31 |
31/mrt/2026 |
7,15 |
7,79 |
39,03 |
26,94 |
83,82 |
106,43 |
31/mei/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
47.848.622,31 |
13,99 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
9,99 |
7,99 |
2,00 |
3,70 |
3,90 |
31/mei/2026 |
7,44 |
3,66 |
7,69 |
-8,67 |
-1,03 |
31/mrt/2026 |
3,07 |
3,74 |
25,94 |
10,41 |
43,87 |
63,54 |
31/mei/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.367.269,32 |
7,99 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
8,78 |
8,14 |
2,37 |
4,03 |
4,30 |
31/mei/2026 |
6,37 |
4,25 |
9,16 |
-7,99 |
-0,64 |
31/mrt/2026 |
2,42 |
2,97 |
26,47 |
12,44 |
48,50 |
71,84 |
31/mei/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
29.121.802,71 |
7,88 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-11,75 |
43,28 |
-0,34 |
-13,42 |
9,56 |
3,37 |
31/mei/2026 |
46,56 |
-3,24 |
-31,88 |
-34,17 |
-14,11 |
31/mrt/2026 |
-11,75 |
-4,52 |
-1,03 |
-51,36 |
149,13 |
65,14 |
31/mei/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
71.325.387,57 |
34,84 |
- |
71,33 |
30/jun/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
7,30 |
6,45 |
4,08 |
7,81 |
7,40 |
31/mei/2026 |
1,33 |
-7,31 |
15,73 |
-0,20 |
8,23 |
31/mrt/2026 |
5,97 |
8,90 |
20,64 |
22,12 |
112,13 |
148,40 |
31/mei/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
12.989.296,43 |
25,83 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
5,40 |
0,88 |
-2,65 |
1,15 |
1,72 |
31/mei/2026 |
-1,38 |
2,43 |
-3,48 |
-8,95 |
-3,65 |
31/mrt/2026 |
4,14 |
3,57 |
2,67 |
-12,58 |
12,09 |
24,24 |
31/mei/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
762.161,66 |
13,48 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,54 |
6,53 |
8,35 |
5,41 |
4,54 |
3,75 |
31/mei/2026 |
6,28 |
5,72 |
11,61 |
3,68 |
-1,68 |
31/mrt/2026 |
2,54 |
3,07 |
27,19 |
30,13 |
55,92 |
59,61 |
31/mei/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
84.010.155,66 |
104,93 |
- |
207,75 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
5,83 |
5,18 |
-2,07 |
0,10 |
1,31 |
31/mei/2026 |
4,10 |
5,36 |
4,21 |
-8,68 |
-14,13 |
31/mrt/2026 |
0,25 |
0,34 |
16,37 |
-9,92 |
1,03 |
18,00 |
31/mei/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
9.416.033,99 |
11,82 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,27 |
4,99 |
-1,57 |
1,17 |
2,33 |
31/mei/2026 |
3,51 |
5,35 |
4,47 |
-6,66 |
-13,28 |
31/mrt/2026 |
0,00 |
-0,07 |
15,73 |
-7,59 |
12,33 |
33,90 |
31/mei/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
137.609.981,69 |
13,40 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
1,86 |
4,95 |
3,19 |
7,74 |
8,60 |
31/mei/2026 |
-3,71 |
-7,47 |
17,33 |
0,70 |
7,34 |
31/mrt/2026 |
7,32 |
10,10 |
15,60 |
17,02 |
110,66 |
184,60 |
31/mei/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
19.428.983,29 |
29,80 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
15,10 |
11,90 |
7,58 |
9,42 |
8,71 |
31/mei/2026 |
13,45 |
-1,26 |
17,36 |
1,00 |
8,48 |
31/mrt/2026 |
6,86 |
10,29 |
40,11 |
44,10 |
146,12 |
188,20 |
31/mei/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.983.680,09 |
29,76 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
13,33 |
14,31 |
9,76 |
10,15 |
9,44 |
31/mei/2026 |
7,37 |
3,49 |
19,75 |
6,61 |
6,61 |
31/mrt/2026 |
7,61 |
10,49 |
49,36 |
59,29 |
162,82 |
213,80 |
31/mei/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
23.482.839,65 |
32,73 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
21,57 |
49,08 |
27,65 |
21,53 |
17,02 |
13,29 |
30/jun/2026 |
37,59 |
1,18 |
48,43 |
7,31 |
2,00 |
31/mrt/2026 |
21,57 |
21,57 |
108,01 |
165,09 |
381,35 |
390,99 |
30/jun/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
614.637.917,09 |
120,52 |
- |
614,64 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
3,89 |
4,27 |
0,52 |
0,98 |
1,07 |
31/mei/2026 |
2,93 |
3,79 |
4,05 |
-5,08 |
-3,88 |
31/mrt/2026 |
0,35 |
0,35 |
13,38 |
2,65 |
10,29 |
14,36 |
31/mei/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.703.412,03 |
8,73 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
2,25 |
2,40 |
-0,61 |
0,49 |
0,68 |
31/mei/2026 |
1,22 |
1,63 |
2,35 |
-5,29 |
-3,49 |
31/mrt/2026 |
-0,27 |
-0,46 |
7,39 |
-3,02 |
5,01 |
9,00 |
31/mei/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
16.890.506,62 |
10,90 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
0,88 |
2,28 |
3,32 |
2,08 |
1,01 |
0,87 |
31/mei/2026 |
2,29 |
3,75 |
3,94 |
0,46 |
-0,47 |
31/mrt/2026 |
0,88 |
1,07 |
10,31 |
10,86 |
10,55 |
11,59 |
31/mei/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.389.891.678,45 |
100,81 |
- |
5.914,29 |
30/jun/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
1,53 |
4,32 |
5,17 |
3,75 |
2,74 |
2,27 |
31/mei/2026 |
4,30 |
5,49 |
5,81 |
2,77 |
-0,21 |
31/mrt/2026 |
1,53 |
1,93 |
16,32 |
20,19 |
31,05 |
32,84 |
31/mei/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
636.865.233,20 |
99,61 |
- |
2.519,70 |
30/jun/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
0,89 |
4,39 |
5,25 |
2,40 |
2,58 |
2,41 |
31/mei/2026 |
4,59 |
5,96 |
4,82 |
0,15 |
-3,26 |
31/mrt/2026 |
0,89 |
1,24 |
16,58 |
12,57 |
29,03 |
35,05 |
31/mei/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.714.857.864,24 |
99,67 |
- |
8.813,26 |
30/jun/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,69 |
7,41 |
7,98 |
4,70 |
5,01 |
4,20 |
31/mei/2026 |
6,87 |
6,78 |
7,92 |
0,79 |
0,55 |
31/mrt/2026 |
1,69 |
2,41 |
25,89 |
25,80 |
62,99 |
68,19 |
31/mei/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
897.528.056,23 |
86,48 |
- |
2.620,15 |
30/jun/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
5,47 |
38,53 |
32,11 |
18,92 |
13,93 |
7,53 |
31/mei/2026 |
47,76 |
40,51 |
11,72 |
1,81 |
14,69 |
31/mrt/2026 |
5,47 |
8,40 |
130,59 |
137,80 |
268,54 |
200,10 |
31/mei/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
33.605.202.876,19 |
78,10 |
- |
33.605,20 |
30/jun/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-5,11 |
79,38 |
24,02 |
10,25 |
6,78 |
0,11 |
31/mei/2026 |
91,76 |
9,26 |
-7,73 |
-0,40 |
-17,00 |
31/mrt/2026 |
-5,11 |
17,26 |
90,78 |
62,89 |
92,70 |
1,66 |
31/mei/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
314.741.183,00 |
22,38 |
- |
314,74 |
30/jun/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
5,19 |
128,64 |
47,96 |
22,12 |
16,45 |
3,93 |
31/mei/2026 |
113,01 |
38,49 |
2,54 |
-3,94 |
3,19 |
31/mrt/2026 |
5,19 |
40,44 |
223,94 |
171,56 |
358,51 |
79,35 |
31/mei/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
2.808.318.474,30 |
55,95 |
- |
2.808,32 |
30/jun/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
12,73 |
13,71 |
8,73 |
8,72 |
8,24 |
31/mei/2026 |
6,29 |
3,37 |
19,11 |
3,82 |
6,05 |
31/mrt/2026 |
7,35 |
10,20 |
47,03 |
52,00 |
130,66 |
170,10 |
31/mei/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
4.097.945,49 |
28,18 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
12,16 |
7,59 |
4,48 |
4,41 |
5,00 |
31/mei/2026 |
6,28 |
1,53 |
11,48 |
3,92 |
-4,53 |
31/mrt/2026 |
2,26 |
2,27 |
24,53 |
24,52 |
53,99 |
84,00 |
31/mei/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
84,37 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
11,24 |
8,09 |
2,01 |
1,93 |
0,52 |
31/mei/2026 |
11,64 |
0,42 |
6,67 |
1,38 |
-8,42 |
31/mrt/2026 |
2,12 |
3,97 |
26,29 |
10,44 |
21,01 |
6,75 |
31/mei/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.386.422,22 |
5,19 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
7,02 |
7,61 |
1,48 |
3,26 |
3,51 |
31/mei/2026 |
4,25 |
7,33 |
9,02 |
-7,18 |
-6,24 |
31/mrt/2026 |
0,87 |
1,57 |
24,62 |
7,63 |
37,81 |
53,84 |
31/mei/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
348.117,21 |
8,80 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,28 |
6,35 |
2,49 |
3,10 |
2,73 |
31/mei/2026 |
5,37 |
5,54 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
1,18 |
1,41 |
20,29 |
13,06 |
35,76 |
39,86 |
31/mei/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
19.011.461,59 |
10,40 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,28 |
6,38 |
2,50 |
3,10 |
2,72 |
31/mei/2026 |
5,26 |
5,64 |
6,17 |
-2,60 |
-2,92 |
31/mrt/2026 |
1,18 |
1,40 |
20,40 |
13,17 |
35,76 |
39,74 |
31/mei/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.783.982,91 |
10,39 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
10,17 |
12,95 |
9,66 |
8,35 |
8,79 |
31/mei/2026 |
9,78 |
10,08 |
15,52 |
3,59 |
8,27 |
31/mrt/2026 |
3,26 |
6,23 |
44,10 |
58,61 |
122,93 |
185,88 |
31/mei/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
11.544.251,50 |
30,25 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
3,25 |
3,32 |
3,47 |
2,67 |
4,04 |
31/mei/2026 |
-1,28 |
5,45 |
7,16 |
-0,89 |
2,79 |
31/mrt/2026 |
1,91 |
0,88 |
10,30 |
18,58 |
30,18 |
62,81 |
31/mei/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
304.639,55 |
9,12 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
2,67 |
2,80 |
2,93 |
2,16 |
3,60 |
31/mei/2026 |
-1,79 |
4,96 |
6,57 |
-1,27 |
2,18 |
31/mrt/2026 |
1,69 |
0,58 |
8,64 |
15,54 |
23,81 |
55,39 |
31/mei/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.754.570,13 |
14,17 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
3,13 |
3,29 |
3,44 |
2,66 |
4,03 |
31/mei/2026 |
-1,38 |
5,46 |
7,17 |
-0,79 |
2,67 |
31/mrt/2026 |
1,79 |
0,76 |
10,20 |
18,44 |
30,04 |
62,61 |
31/mei/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.848.505,05 |
9,13 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
3,75 |
3,83 |
3,97 |
3,18 |
4,64 |
31/mei/2026 |
-0,80 |
5,99 |
7,63 |
-0,28 |
3,24 |
31/mrt/2026 |
2,06 |
1,11 |
11,93 |
21,50 |
36,77 |
75,97 |
31/mei/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
20.529.834,38 |
16,75 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
3,18 |
3,31 |
3,45 |
2,66 |
4,12 |
31/mei/2026 |
-1,30 |
5,51 |
7,07 |
-0,80 |
2,70 |
31/mrt/2026 |
1,87 |
0,79 |
10,25 |
18,46 |
30,07 |
65,26 |
31/mei/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
22.236.727,85 |
15,66 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
2,40 |
1,27 |
-1,44 |
0,13 |
0,18 |
31/mei/2026 |
1,41 |
0,10 |
0,10 |
-6,05 |
-3,29 |
31/mrt/2026 |
-0,20 |
-0,39 |
3,86 |
-7,00 |
1,29 |
2,30 |
31/mei/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
1.024.636.542,28 |
1.023,00 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
21,01 |
12,83 |
5,65 |
6,79 |
6,02 |
31/mei/2026 |
11,63 |
-0,09 |
12,14 |
-7,11 |
7,35 |
31/mrt/2026 |
7,80 |
8,61 |
43,64 |
31,61 |
92,80 |
106,28 |
31/mei/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.096.422,56 |
142,20 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
10,29 |
8,73 |
2,49 |
3,45 |
3,10 |
31/mei/2026 |
7,75 |
4,58 |
8,67 |
-8,59 |
-0,88 |
31/mrt/2026 |
3,22 |
3,89 |
28,53 |
13,11 |
40,35 |
45,91 |
31/mei/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.364.496,96 |
7,79 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
8,48 |
7,69 |
2,15 |
3,64 |
3,28 |
31/mei/2026 |
6,17 |
3,60 |
8,51 |
-7,51 |
-0,88 |
31/mrt/2026 |
2,43 |
2,95 |
24,89 |
11,23 |
42,94 |
49,25 |
31/mei/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
12.352.889,92 |
7,71 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
11,58 |
10,15 |
4,14 |
5,49 |
4,89 |
31/mei/2026 |
9,24 |
5,69 |
10,45 |
-6,02 |
0,32 |
31/mrt/2026 |
3,59 |
4,36 |
33,65 |
22,50 |
70,72 |
80,72 |
31/mei/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.212.449.172,29 |
9,49 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,03 |
10,35 |
7,78 |
7,04 |
7,49 |
31/mei/2026 |
6,24 |
8,09 |
13,49 |
2,39 |
8,07 |
31/mrt/2026 |
1,97 |
4,61 |
34,39 |
45,45 |
97,37 |
143,61 |
31/mei/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
149.699.328,96 |
15,23 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
10,17 |
12,94 |
9,65 |
8,34 |
8,49 |
31/mei/2026 |
9,81 |
10,06 |
15,56 |
3,55 |
8,31 |
31/mrt/2026 |
3,20 |
6,15 |
44,04 |
58,52 |
122,74 |
173,08 |
31/mei/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
105.404.796,17 |
17,16 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
9,67 |
11,31 |
8,08 |
7,17 |
7,92 |
31/mei/2026 |
7,82 |
8,70 |
13,57 |
1,46 |
7,66 |
31/mrt/2026 |
3,17 |
6,08 |
37,92 |
47,50 |
99,96 |
155,96 |
31/mei/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
30.199.245,38 |
14,18 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
17,10 |
10,90 |
-8,10 |
2,89 |
3,55 |
31/mei/2026 |
0,36 |
27,85 |
-18,00 |
-16,07 |
-32,67 |
31/mrt/2026 |
3,51 |
4,28 |
36,40 |
-34,45 |
32,97 |
53,45 |
31/mei/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
45.485.976,98 |
14,82 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
8,65 |
7,51 |
4,77 |
8,11 |
6,93 |
31/mei/2026 |
2,70 |
-6,97 |
16,96 |
0,17 |
7,91 |
31/mrt/2026 |
6,66 |
9,65 |
24,28 |
26,21 |
118,14 |
127,30 |
31/mei/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
859.974,96 |
23,67 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
8,66 |
7,53 |
4,58 |
8,24 |
7,52 |
31/mei/2026 |
1,89 |
-6,40 |
17,37 |
-0,87 |
8,11 |
31/mrt/2026 |
6,43 |
9,50 |
24,32 |
25,09 |
120,78 |
143,30 |
31/mei/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.287.024,34 |
25,36 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
16,34 |
17,98 |
13,52 |
9,91 |
8,78 |
31/mei/2026 |
16,55 |
13,62 |
17,62 |
7,98 |
9,51 |
31/mrt/2026 |
4,59 |
8,38 |
64,23 |
88,51 |
157,34 |
180,50 |
31/mei/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
48.887.497,64 |
29,12 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
25,52 |
16,59 |
9,28 |
11,13 |
10,60 |
31/mei/2026 |
15,15 |
3,29 |
16,39 |
-4,58 |
11,80 |
31/mrt/2026 |
9,08 |
10,19 |
58,49 |
55,86 |
187,37 |
244,47 |
31/mei/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
23.953.963,22 |
159,37 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,71 |
34,62 |
18,56 |
6,95 |
8,74 |
6,47 |
31/mei/2026 |
26,55 |
-2,49 |
13,71 |
-10,29 |
2,68 |
31/mrt/2026 |
15,71 |
17,60 |
66,64 |
39,95 |
131,05 |
115,80 |
31/mei/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.219.737,37 |
21,95 |
- |
649,60 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,09 |
19,09 |
6,51 |
2,62 |
3,33 |
0,58 |
31/mei/2026 |
38,89 |
-21,35 |
22,36 |
-14,45 |
11,99 |
31/mrt/2026 |
7,09 |
4,48 |
20,83 |
13,79 |
38,81 |
7,30 |
31/mei/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.906.051,04 |
10,45 |
- |
625,94 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
19,79 |
11,77 |
4,87 |
7,82 |
7,07 |
31/mei/2026 |
8,34 |
-2,10 |
14,79 |
-11,38 |
11,27 |
31/mrt/2026 |
7,58 |
9,52 |
39,61 |
26,82 |
112,30 |
131,20 |
31/mei/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
577.338,65 |
23,99 |
- |
370,48 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,36 |
81,70 |
22,63 |
8,31 |
13,56 |
5,67 |
31/mei/2026 |
71,42 |
-3,86 |
-9,41 |
-18,91 |
29,23 |
31/mrt/2026 |
18,36 |
27,91 |
84,43 |
49,05 |
256,81 |
96,60 |
31/mei/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
45.715.632,47 |
17,35 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
1,27 |
3,30 |
1,49 |
6,44 |
7,34 |
31/mei/2026 |
-5,55 |
-8,94 |
15,56 |
-1,97 |
6,64 |
31/mrt/2026 |
7,19 |
9,96 |
10,22 |
7,68 |
86,69 |
138,40 |
31/mei/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
647.289,45 |
24,98 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
1,21 |
4,39 |
2,25 |
6,27 |
6,87 |
31/mei/2026 |
-4,77 |
-7,52 |
16,73 |
-1,90 |
6,96 |
31/mrt/2026 |
7,06 |
9,82 |
13,75 |
11,78 |
83,73 |
125,80 |
31/mei/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
2.239.152,41 |
23,64 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,55 |
11,01 |
4,17 |
1,58 |
6,72 |
6,95 |
31/mei/2026 |
1,86 |
-3,30 |
10,76 |
-5,70 |
9,23 |
31/mrt/2026 |
-3,55 |
-4,08 |
13,05 |
8,16 |
91,67 |
127,90 |
31/mei/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
58.837.502,85 |
24,00 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
9,93 |
7,29 |
4,26 |
7,90 |
7,04 |
31/mei/2026 |
2,82 |
-7,08 |
15,85 |
-1,29 |
7,80 |
31/mrt/2026 |
7,22 |
10,41 |
23,50 |
23,17 |
113,94 |
130,20 |
31/mei/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.771.622,71 |
24,01 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
14,12 |
16,49 |
12,30 |
8,98 |
8,00 |
31/mei/2026 |
14,39 |
12,51 |
16,39 |
6,82 |
9,34 |
31/mrt/2026 |
3,93 |
7,66 |
58,07 |
78,57 |
136,40 |
157,04 |
31/mei/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
15.693.876,15 |
266,53 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,05 |
38,55 |
15,30 |
15,51 |
5,40 |
1,27 |
31/mei/2026 |
36,52 |
-1,59 |
15,79 |
-0,37 |
53,27 |
31/mrt/2026 |
25,05 |
24,52 |
53,28 |
105,63 |
69,28 |
16,80 |
31/mei/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
14.049.818,64 |
11,17 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
75,47 |
40,67 |
14,16 |
10,78 |
8,24 |
31/mei/2026 |
98,67 |
44,34 |
-6,87 |
-16,74 |
6,25 |
31/mrt/2026 |
0,19 |
8,47 |
178,37 |
93,90 |
178,37 |
163,90 |
31/mei/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
42.056.171,96 |
23,11 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,72 |
54,67 |
18,47 |
3,43 |
7,86 |
6,78 |
31/mei/2026 |
21,85 |
4,80 |
-4,45 |
-10,03 |
-14,86 |
31/mrt/2026 |
24,72 |
29,57 |
66,29 |
18,38 |
113,06 |
123,50 |
31/mei/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
3.926.968,31 |
22,38 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
10,19 |
9,58 |
2,46 |
5,84 |
6,94 |
31/mei/2026 |
8,30 |
9,74 |
8,90 |
-3,79 |
-9,58 |
31/mrt/2026 |
1,81 |
2,21 |
31,60 |
12,94 |
76,37 |
128,09 |
31/mei/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
70.020.559,55 |
76,80 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
9,55 |
11,47 |
6,11 |
8,82 |
8,26 |
31/mei/2026 |
8,24 |
9,90 |
14,31 |
-3,25 |
1,46 |
31/mrt/2026 |
2,36 |
3,41 |
38,51 |
34,49 |
132,76 |
165,16 |
31/mei/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
185.012.959,60 |
77,97 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
9,41 |
11,31 |
6,71 |
9,05 |
8,45 |
31/mei/2026 |
8,93 |
8,89 |
14,28 |
-2,22 |
3,75 |
31/mrt/2026 |
2,02 |
3,04 |
37,91 |
38,34 |
137,86 |
170,67 |
31/mei/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
136.861.481,59 |
78,38 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
0,13 |
3,49 |
1,95 |
6,64 |
7,22 |
31/mei/2026 |
-5,66 |
-8,88 |
16,60 |
-0,52 |
6,68 |
31/mrt/2026 |
6,67 |
9,24 |
10,84 |
10,16 |
90,14 |
135,20 |
31/mei/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
251.139,04 |
24,60 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
9,90 |
8,43 |
5,04 |
7,74 |
6,63 |
31/mei/2026 |
3,73 |
-5,63 |
17,06 |
-1,28 |
8,17 |
31/mrt/2026 |
7,06 |
10,23 |
27,49 |
27,87 |
110,74 |
119,80 |
31/mei/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.176.501,99 |
22,91 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
15,85 |
16,23 |
11,83 |
8,59 |
8,04 |
31/mei/2026 |
14,42 |
12,08 |
15,55 |
5,83 |
8,82 |
31/mrt/2026 |
4,50 |
8,27 |
57,03 |
74,91 |
127,91 |
158,00 |
31/mei/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.139.506,81 |
26,79 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
3,25 |
4,24 |
1,97 |
1,45 |
1,49 |
31/mei/2026 |
2,82 |
3,51 |
4,10 |
0,49 |
-2,82 |
31/mrt/2026 |
0,34 |
0,53 |
13,28 |
10,23 |
15,45 |
19,90 |
31/mei/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
112,53 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
8,03 |
6,94 |
1,04 |
2,32 |
2,00 |
31/mei/2026 |
5,63 |
3,01 |
7,14 |
-9,80 |
-1,56 |
31/mrt/2026 |
2,41 |
2,87 |
22,31 |
5,32 |
25,82 |
27,33 |
31/mei/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
23.267.301,08 |
6,81 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
5,40 |
6,21 |
3,93 |
3,44 |
3,14 |
31/mei/2026 |
5,10 |
5,17 |
6,10 |
3,33 |
-1,97 |
31/mrt/2026 |
1,08 |
1,46 |
19,82 |
21,26 |
40,25 |
45,69 |
31/mei/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
146,77 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
0,98 |
1,78 |
0,29 |
0,40 |
0,48 |
31/mei/2026 |
0,54 |
0,82 |
1,77 |
-0,22 |
-2,97 |
31/mrt/2026 |
-0,56 |
-0,59 |
5,44 |
1,43 |
4,10 |
5,98 |
31/mei/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
99,27 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
5,42 |
6,22 |
3,93 |
3,44 |
3,15 |
31/mei/2026 |
5,12 |
5,17 |
6,09 |
3,33 |
-1,97 |
31/mrt/2026 |
1,09 |
1,47 |
19,83 |
21,26 |
40,29 |
45,80 |
31/mei/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
137,58 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,98 |
1,78 |
0,28 |
0,40 |
0,47 |
31/mei/2026 |
0,54 |
0,82 |
1,77 |
-0,25 |
-2,97 |
31/mrt/2026 |
-0,55 |
-0,60 |
5,44 |
1,40 |
4,04 |
5,88 |
31/mei/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
106,33 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,66 |
10,77 |
7,43 |
6,24 |
6,58 |
31/mei/2026 |
7,04 |
8,40 |
13,36 |
0,43 |
7,08 |
31/mrt/2026 |
2,25 |
5,02 |
35,92 |
43,07 |
83,12 |
117,08 |
31/mei/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
115.266.565,38 |
13,68 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,21 |
6,37 |
2,48 |
3,11 |
2,57 |
31/mei/2026 |
5,33 |
5,54 |
6,18 |
-2,56 |
-2,99 |
31/mrt/2026 |
1,12 |
1,36 |
20,34 |
13,05 |
35,80 |
36,09 |
31/mei/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.385.010,66 |
11,48 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,64 |
66,03 |
26,04 |
9,03 |
11,33 |
8,06 |
31/mei/2026 |
34,13 |
3,78 |
8,98 |
-6,47 |
-13,70 |
31/mrt/2026 |
30,64 |
34,29 |
100,21 |
54,09 |
192,37 |
156,55 |
31/mei/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
18.030.595,28 |
20,61 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,60 |
52,28 |
18,65 |
2,31 |
7,11 |
6,59 |
31/mei/2026 |
21,25 |
5,37 |
-3,64 |
-12,83 |
-18,53 |
31/mrt/2026 |
22,60 |
27,12 |
67,05 |
12,09 |
98,72 |
117,00 |
31/mei/2026 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
26,61 |
31/dec/2025 |
09/apr/2014 |
18.579.683,02 |
21,57 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,70 |
51,54 |
17,59 |
3,38 |
7,90 |
6,36 |
31/mei/2026 |
19,97 |
4,35 |
-4,38 |
-8,73 |
-14,38 |
31/mrt/2026 |
23,70 |
28,20 |
62,62 |
18,10 |
113,97 |
111,40 |
31/mei/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
87.233.664,73 |
21,12 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
8,03 |
11,50 |
8,47 |
7,46 |
7,75 |
31/mei/2026 |
7,71 |
9,00 |
14,33 |
2,42 |
8,14 |
31/mrt/2026 |
2,58 |
5,45 |
38,63 |
50,18 |
105,25 |
147,13 |
31/mei/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
77.471.802,11 |
251,03 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
4,11 |
4,96 |
1,35 |
2,23 |
1,87 |
31/mei/2026 |
3,32 |
4,51 |
5,00 |
-3,65 |
-3,12 |
31/mrt/2026 |
0,49 |
0,63 |
15,64 |
6,93 |
24,63 |
25,11 |
31/mei/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
14.948.285,71 |
81,47 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
9,74 |
12,38 |
8,78 |
7,01 |
7,47 |
31/mei/2026 |
8,83 |
9,90 |
14,71 |
1,54 |
7,87 |
31/mrt/2026 |
3,04 |
5,96 |
41,91 |
52,34 |
96,92 |
139,37 |
31/mei/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.153.023,02 |
18,61 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,84 |
62,94 |
24,43 |
7,80 |
10,37 |
7,29 |
31/mei/2026 |
31,70 |
2,70 |
7,75 |
-7,56 |
-13,92 |
31/mrt/2026 |
29,84 |
33,43 |
92,67 |
45,61 |
168,30 |
134,62 |
31/mei/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
13.341.527,99 |
146,62 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
14,94 |
13,35 |
2,79 |
2,91 |
2,96 |
31/mei/2026 |
10,06 |
6,76 |
16,33 |
-11,74 |
-5,78 |
31/mrt/2026 |
3,42 |
4,56 |
45,65 |
14,76 |
33,24 |
42,30 |
31/mei/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.720.972,09 |
14,31 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,79 |
8,16 |
3,01 |
1,22 |
6,48 |
7,00 |
31/mei/2026 |
0,00 |
-4,11 |
10,77 |
-4,87 |
9,92 |
31/mrt/2026 |
-4,79 |
-5,54 |
9,31 |
6,24 |
87,43 |
126,60 |
31/mei/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
167.629.585,00 |
23,77 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
4,83 |
4,17 |
-3,03 |
-0,90 |
-0,02 |
31/mei/2026 |
3,13 |
4,35 |
3,14 |
-9,63 |
-14,93 |
31/mrt/2026 |
-0,10 |
-0,20 |
13,02 |
-14,26 |
-8,61 |
-0,20 |
31/mei/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.465.831,93 |
9,99 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
12,21 |
11,01 |
0,72 |
1,21 |
1,29 |
31/mei/2026 |
7,31 |
4,63 |
14,27 |
-13,62 |
-7,28 |
31/mrt/2026 |
2,55 |
3,37 |
36,81 |
3,64 |
12,75 |
16,70 |
31/mei/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
44.330.343,73 |
11,71 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
12,18 |
11,03 |
0,73 |
1,21 |
1,29 |
31/mei/2026 |
7,33 |
4,55 |
14,42 |
-13,69 |
-7,26 |
31/mrt/2026 |
2,54 |
3,39 |
36,86 |
3,71 |
12,79 |
16,78 |
31/mei/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.327.612,21 |
7,80 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
3,61 |
4,59 |
-1,22 |
0,79 |
0,94 |
31/mei/2026 |
0,92 |
4,41 |
6,33 |
-9,76 |
-8,12 |
31/mrt/2026 |
-0,36 |
0,09 |
14,40 |
-5,96 |
8,21 |
12,00 |
31/mei/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.273.765,40 |
11,23 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
3,54 |
4,58 |
-1,24 |
0,79 |
0,94 |
31/mei/2026 |
0,98 |
4,35 |
6,41 |
-9,85 |
-8,10 |
31/mrt/2026 |
-0,45 |
-0,04 |
14,38 |
-6,03 |
8,14 |
12,00 |
31/mei/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.512.517,00 |
7,56 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
7,77 |
5,20 |
-0,57 |
-0,31 |
-1,79 |
31/mei/2026 |
8,32 |
-2,29 |
4,28 |
-1,09 |
-10,44 |
31/mrt/2026 |
0,72 |
2,34 |
16,42 |
-2,80 |
-3,02 |
-19,62 |
31/mei/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.887.188,23 |
4,50 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
9,09 |
4,03 |
1,78 |
6,90 |
7,34 |
31/mei/2026 |
1,08 |
-3,17 |
11,65 |
-4,99 |
9,85 |
31/mrt/2026 |
-4,32 |
-4,90 |
12,59 |
9,21 |
94,81 |
135,04 |
31/mei/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
169.684.129,41 |
246,74 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
8,98 |
7,93 |
1,93 |
3,21 |
2,72 |
31/mei/2026 |
6,68 |
3,93 |
8,24 |
-9,13 |
-0,65 |
31/mrt/2026 |
2,75 |
3,29 |
25,73 |
10,02 |
37,20 |
38,30 |
31/mei/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.785.634,13 |
13,84 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
7,51 |
6,42 |
0,52 |
1,81 |
1,34 |
31/mei/2026 |
5,22 |
2,49 |
6,73 |
-10,42 |
-1,97 |
31/mrt/2026 |
2,18 |
2,62 |
20,53 |
2,62 |
19,67 |
17,40 |
31/mei/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
29.235.941,97 |
11,73 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,09 |
2,37 |
0,36 |
0,93 |
0,91 |
31/mei/2026 |
1,18 |
3,45 |
2,24 |
-0,91 |
-3,91 |
31/mrt/2026 |
-0,52 |
-0,29 |
7,29 |
1,82 |
9,72 |
11,48 |
31/mei/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.729.021,35 |
8,47 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
7,97 |
6,97 |
1,03 |
2,31 |
1,84 |
31/mei/2026 |
5,75 |
2,91 |
7,22 |
-9,85 |
-1,56 |
31/mrt/2026 |
2,30 |
2,81 |
22,39 |
5,23 |
25,60 |
24,60 |
31/mei/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.459.020,19 |
12,46 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
16,30 |
10,78 |
3,29 |
7,21 |
6,42 |
31/mei/2026 |
11,32 |
-0,92 |
11,10 |
-9,07 |
0,38 |
31/mrt/2026 |
5,52 |
6,88 |
35,96 |
17,59 |
100,61 |
111,44 |
31/mei/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
301.826.649,48 |
209,90 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,90 |
3,22 |
0,04 |
0,81 |
0,47 |
31/mei/2026 |
1,72 |
-1,40 |
6,45 |
2,31 |
-9,83 |
31/mrt/2026 |
0,75 |
1,00 |
9,98 |
0,21 |
8,40 |
5,80 |
31/mei/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.180.672,13 |
25,27 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
11,99 |
10,61 |
4,52 |
3,66 |
5,15 |
31/mei/2026 |
3,54 |
6,86 |
18,43 |
-8,35 |
-0,02 |
31/mrt/2026 |
4,26 |
4,08 |
35,32 |
24,75 |
43,25 |
82,76 |
31/mei/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
32.641.164,00 |
12,33 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
7,73 |
9,08 |
3,15 |
4,38 |
3,61 |
31/mei/2026 |
6,28 |
7,51 |
11,13 |
-6,67 |
-2,54 |
31/mrt/2026 |
1,75 |
2,56 |
29,79 |
16,79 |
53,55 |
53,14 |
31/mei/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.523.690,40 |
8,08 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
8,69 |
7,48 |
0,44 |
0,60 |
0,75 |
31/mei/2026 |
5,57 |
1,29 |
10,57 |
-5,70 |
-10,73 |
31/mrt/2026 |
1,12 |
2,38 |
24,18 |
2,20 |
6,21 |
9,35 |
31/mei/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
109,79 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
14,66 |
31,69 |
20,36 |
11,98 |
11,63 |
10,83 |
31/mei/2026 |
16,84 |
5,29 |
20,75 |
-2,36 |
10,58 |
31/mrt/2026 |
14,66 |
15,36 |
74,36 |
76,09 |
200,55 |
243,04 |
31/mei/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
729.097.250,90 |
65,83 |
- |
747,53 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
16,09 |
15,94 |
8,58 |
5,85 |
4,47 |
31/mei/2026 |
13,75 |
9,13 |
17,91 |
2,08 |
-3,83 |
31/mrt/2026 |
8,26 |
12,12 |
55,86 |
50,95 |
76,56 |
69,06 |
31/mei/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
169,75 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
14,32 |
14,49 |
7,26 |
4,46 |
3,36 |
31/mei/2026 |
11,94 |
8,07 |
16,45 |
0,28 |
-4,18 |
31/mrt/2026 |
7,73 |
11,39 |
50,08 |
41,94 |
54,64 |
48,64 |
31/mei/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
149,09 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
13,13 |
13,26 |
6,08 |
3,31 |
2,23 |
31/mei/2026 |
10,78 |
6,88 |
15,16 |
-0,86 |
-5,25 |
31/mrt/2026 |
7,25 |
10,79 |
45,28 |
34,34 |
38,46 |
30,26 |
31/mei/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
130,53 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
10,60 |
9,12 |
1,90 |
1,72 |
1,77 |
31/mei/2026 |
7,47 |
2,76 |
11,92 |
-4,14 |
-9,86 |
31/mrt/2026 |
1,76 |
3,21 |
29,92 |
9,87 |
18,63 |
23,36 |
31/mei/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
75,41 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
19,86 |
11,08 |
4,91 |
7,58 |
6,78 |
31/mei/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,04 |
31/mrt/2026 |
7,28 |
7,88 |
37,08 |
27,10 |
107,68 |
118,85 |
31/mei/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
7.968.080,85 |
142,07 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
2,59 |
5,74 |
3,96 |
8,54 |
9,03 |
31/mei/2026 |
-2,98 |
-6,72 |
18,13 |
1,47 |
8,15 |
31/mrt/2026 |
7,62 |
10,46 |
18,22 |
21,43 |
126,98 |
181,00 |
31/mei/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.129.335,65 |
29,44 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
3,65 |
3,82 |
3,95 |
3,18 |
4,44 |
31/mei/2026 |
-0,73 |
6,00 |
7,60 |
-0,34 |
3,29 |
31/mrt/2026 |
2,07 |
1,07 |
11,91 |
21,40 |
36,77 |
67,64 |
31/mei/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
552.853,95 |
12,62 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,57 |
58,32 |
19,26 |
6,27 |
10,48 |
10,62 |
31/mei/2026 |
23,39 |
5,83 |
-2,95 |
-5,46 |
-13,32 |
31/mrt/2026 |
24,57 |
27,59 |
69,64 |
35,52 |
170,91 |
231,93 |
31/mei/2026 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
22,82 |
31/dec/2025 |
09/jul/2014 |
6.610.098,54 |
27,13 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
0,65 |
1,08 |
3,37 |
-1,67 |
0,27 |
1,32 |
31/mei/2026 |
1,74 |
2,15 |
4,73 |
-11,71 |
-7,07 |
31/mrt/2026 |
0,65 |
0,03 |
10,45 |
-8,06 |
2,70 |
16,82 |
31/mei/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
117,59 |
117,59 |
117,59 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
0,94 |
1,20 |
2,85 |
-1,75 |
0,26 |
1,20 |
31/mei/2026 |
1,61 |
1,17 |
4,32 |
-11,15 |
-6,69 |
31/mrt/2026 |
0,94 |
0,34 |
8,79 |
-8,44 |
2,64 |
15,25 |
31/mei/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
388.513.672,63 |
115,90 |
115,90 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
2,40 |
3,97 |
-0,07 |
1,76 |
1,21 |
31/mei/2026 |
1,98 |
1,46 |
6,62 |
-8,22 |
-2,01 |
31/mrt/2026 |
-0,60 |
-0,26 |
12,38 |
-0,35 |
19,11 |
15,30 |
31/mei/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.377.433,63 |
11,50 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
3,06 |
4,68 |
0,62 |
2,46 |
1,89 |
31/mei/2026 |
2,60 |
2,23 |
7,36 |
-7,57 |
-1,34 |
31/mrt/2026 |
-0,32 |
0,08 |
14,72 |
3,14 |
27,50 |
24,70 |
31/mei/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
4.122.504,95 |
12,45 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,38 |
2,19 |
0,68 |
0,79 |
0,83 |
31/mei/2026 |
0,93 |
1,24 |
2,18 |
0,14 |
-2,59 |
31/mrt/2026 |
-0,40 |
-0,41 |
6,71 |
3,44 |
8,23 |
10,21 |
31/mei/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
110,72 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
5,82 |
6,64 |
4,34 |
3,85 |
3,57 |
31/mei/2026 |
5,53 |
5,59 |
6,52 |
3,73 |
-1,59 |
31/mrt/2026 |
1,24 |
1,67 |
21,26 |
23,66 |
45,84 |
51,34 |
31/mei/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
152,52 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
3,66 |
4,67 |
2,38 |
1,85 |
1,81 |
31/mei/2026 |
3,23 |
3,92 |
4,54 |
0,89 |
-2,43 |
31/mrt/2026 |
0,50 |
0,73 |
14,66 |
12,48 |
20,15 |
23,65 |
31/mei/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
109,85 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
11,68 |
10,08 |
2,73 |
2,49 |
2,42 |
31/mei/2026 |
8,50 |
3,62 |
12,79 |
-3,47 |
-9,17 |
31/mrt/2026 |
2,18 |
3,72 |
33,37 |
14,41 |
27,83 |
32,59 |
31/mei/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
74,86 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
16,63 |
16,39 |
8,87 |
5,68 |
4,38 |
31/mei/2026 |
14,21 |
9,65 |
18,11 |
1,96 |
-3,45 |
31/mrt/2026 |
8,49 |
12,39 |
57,66 |
52,95 |
73,80 |
65,35 |
31/mei/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
166,08 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
17,97 |
16,67 |
6,37 |
7,84 |
7,87 |
31/mei/2026 |
12,86 |
9,83 |
20,47 |
-8,01 |
-1,55 |
31/mrt/2026 |
4,52 |
5,88 |
58,81 |
36,17 |
112,64 |
142,38 |
31/mei/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
15.444.697,86 |
82,95 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
17,81 |
9,50 |
2,87 |
4,36 |
3,82 |
31/mei/2026 |
8,54 |
-3,14 |
8,74 |
-9,97 |
6,21 |
31/mrt/2026 |
6,54 |
6,98 |
31,30 |
15,18 |
53,27 |
54,80 |
31/mei/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.824.585,94 |
15,20 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
17,07 |
16,17 |
7,65 |
7,47 |
6,37 |
31/mei/2026 |
11,23 |
8,78 |
17,21 |
-9,11 |
6,33 |
31/mrt/2026 |
9,65 |
11,06 |
56,79 |
44,56 |
105,54 |
105,28 |
31/mei/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
100.638.237,97 |
8,30 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
15,37 |
15,31 |
7,47 |
7,97 |
6,76 |
31/mei/2026 |
9,95 |
8,01 |
16,95 |
-7,91 |
6,47 |
31/mrt/2026 |
9,19 |
10,48 |
53,30 |
43,36 |
115,26 |
114,21 |
31/mei/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
6.661.007.952,12 |
86,75 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
17,60 |
16,83 |
8,67 |
8,90 |
7,58 |
31/mei/2026 |
12,06 |
9,10 |
18,23 |
-6,91 |
6,70 |
31/mrt/2026 |
9,85 |
11,30 |
59,47 |
51,53 |
134,59 |
134,06 |
31/mei/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
6.382.239.069,13 |
9,53 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
16,98 |
15,22 |
7,03 |
7,66 |
6,71 |
31/mei/2026 |
10,46 |
7,64 |
16,17 |
-9,07 |
5,87 |
31/mrt/2026 |
9,77 |
11,09 |
52,97 |
40,44 |
109,20 |
112,97 |
31/mei/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
343.705.252,38 |
8,90 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
15,51 |
15,19 |
7,41 |
7,76 |
6,57 |
31/mei/2026 |
9,91 |
7,57 |
17,36 |
-7,78 |
6,08 |
31/mrt/2026 |
9,15 |
10,21 |
52,83 |
42,98 |
111,23 |
109,89 |
31/mei/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
123.172.875,53 |
9,01 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
15,70 |
15,39 |
7,42 |
8,03 |
7,15 |
31/mei/2026 |
9,49 |
8,18 |
17,76 |
-8,41 |
6,19 |
31/mrt/2026 |
9,07 |
10,30 |
53,65 |
43,02 |
116,54 |
123,60 |
31/mei/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
73.732.513,62 |
8,98 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
1,66 |
1,90 |
-1,10 |
-0,01 |
-0,16 |
31/mei/2026 |
0,73 |
1,05 |
1,82 |
-5,75 |
-3,97 |
31/mrt/2026 |
-0,51 |
-0,71 |
5,82 |
-5,39 |
-0,10 |
-1,80 |
31/mei/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
17.168.930,53 |
9,81 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,83 |
4,13 |
0,58 |
1,05 |
0,80 |
31/mei/2026 |
2,87 |
3,55 |
3,96 |
-4,68 |
-3,51 |
31/mrt/2026 |
0,25 |
0,27 |
12,92 |
2,93 |
11,05 |
9,67 |
31/mei/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
3.086.930,36 |
109,82 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,68 |
6,35 |
3,84 |
3,01 |
2,88 |
31/mei/2026 |
5,29 |
5,42 |
5,90 |
2,35 |
-1,70 |
31/mrt/2026 |
1,21 |
1,63 |
20,30 |
20,70 |
34,47 |
39,16 |
31/mei/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
140,27 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,70 |
6,37 |
3,85 |
3,00 |
2,88 |
31/mei/2026 |
5,28 |
5,46 |
5,90 |
2,36 |
-1,66 |
31/mrt/2026 |
1,21 |
1,64 |
20,34 |
20,79 |
34,36 |
39,11 |
31/mei/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
123,60 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
4,05 |
5,55 |
4,00 |
4,36 |
4,81 |
31/mei/2026 |
-0,68 |
6,72 |
12,06 |
-4,03 |
2,64 |
31/mrt/2026 |
2,14 |
1,70 |
17,60 |
21,67 |
53,23 |
72,50 |
31/mei/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.567.073,61 |
10,27 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,48 |
55,29 |
19,53 |
2,35 |
7,05 |
6,42 |
31/mei/2026 |
23,05 |
5,79 |
-3,62 |
-14,11 |
-18,98 |
31/mrt/2026 |
23,48 |
28,34 |
70,76 |
12,29 |
97,69 |
105,60 |
31/mei/2026 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
28,27 |
31/dec/2025 |
29/okt/2014 |
9.457.555,73 |
20,49 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
13,40 |
13,56 |
6,65 |
3,88 |
2,61 |
31/mei/2026 |
11,01 |
7,10 |
15,72 |
0,34 |
-4,61 |
31/mrt/2026 |
7,40 |
10,92 |
46,44 |
38,00 |
46,33 |
34,83 |
31/mei/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.350,89 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
10,44 |
6,90 |
1,06 |
1,66 |
0,55 |
31/mei/2026 |
10,64 |
-0,69 |
4,96 |
0,71 |
-8,88 |
31/mrt/2026 |
2,02 |
3,66 |
22,16 |
5,42 |
17,92 |
6,53 |
31/mei/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.702.155,15 |
4,98 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
8,04 |
7,00 |
1,04 |
2,32 |
1,89 |
31/mei/2026 |
5,80 |
2,97 |
7,14 |
-9,89 |
-1,57 |
31/mrt/2026 |
2,45 |
2,85 |
22,50 |
5,33 |
25,78 |
24,07 |
31/mei/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
99.890.053,01 |
6,33 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,17 |
36,32 |
12,15 |
11,88 |
9,70 |
7,34 |
31/mei/2026 |
34,38 |
0,00 |
1,53 |
-4,78 |
48,20 |
31/mrt/2026 |
15,17 |
19,53 |
41,06 |
75,26 |
152,47 |
126,09 |
31/mei/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
6.621.990,00 |
9,00 |
- |
360,02 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,77 |
4,48 |
-2,04 |
0,67 |
1,16 |
31/mei/2026 |
2,98 |
4,81 |
4,02 |
-7,08 |
-13,76 |
31/mrt/2026 |
-0,20 |
-0,30 |
14,05 |
-9,77 |
6,86 |
14,12 |
31/mei/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
173.497.246,51 |
6,22 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
3,67 |
4,56 |
0,05 |
1,95 |
2,27 |
31/mei/2026 |
2,42 |
4,59 |
5,01 |
-6,17 |
-5,38 |
31/mrt/2026 |
0,15 |
-0,17 |
14,32 |
0,23 |
21,33 |
29,37 |
31/mei/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.250.304,71 |
8,44 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
10,16 |
12,94 |
9,65 |
8,34 |
8,51 |
31/mei/2026 |
9,78 |
10,06 |
15,54 |
3,58 |
8,26 |
31/mrt/2026 |
3,24 |
6,17 |
44,06 |
58,49 |
122,84 |
154,70 |
31/mei/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
55.071.183,71 |
26,41 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,25 |
6,39 |
2,49 |
3,11 |
2,65 |
31/mei/2026 |
5,26 |
5,63 |
6,14 |
-2,57 |
-2,94 |
31/mrt/2026 |
1,25 |
1,44 |
20,41 |
13,11 |
35,79 |
35,00 |
31/mei/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.353.713,41 |
10,58 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
16,78 |
16,65 |
9,24 |
6,49 |
4,94 |
31/mei/2026 |
14,44 |
9,83 |
18,61 |
2,70 |
-3,26 |
31/mrt/2026 |
8,53 |
12,47 |
58,73 |
55,59 |
87,52 |
73,68 |
31/mei/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
174,48 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
17,23 |
18,88 |
14,38 |
10,74 |
10,51 |
31/mei/2026 |
17,40 |
14,51 |
18,50 |
8,82 |
10,32 |
31/mrt/2026 |
4,94 |
8,82 |
67,99 |
95,80 |
177,35 |
212,30 |
31/mei/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
25.172.997,57 |
32,44 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
14,38 |
13,59 |
6,80 |
8,79 |
8,04 |
31/mei/2026 |
8,66 |
6,33 |
14,93 |
-8,40 |
9,18 |
31/mrt/2026 |
8,69 |
9,79 |
46,57 |
38,94 |
132,32 |
141,49 |
31/mei/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.464.782.936,30 |
95,07 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
7,35 |
6,05 |
4,17 |
4,13 |
4,18 |
31/mei/2026 |
1,52 |
4,70 |
10,46 |
-5,28 |
5,33 |
31/mrt/2026 |
3,92 |
3,31 |
19,27 |
22,67 |
49,95 |
59,42 |
31/mei/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
49.248.120,95 |
16,28 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
13,70 |
13,84 |
6,63 |
3,84 |
2,57 |
31/mei/2026 |
11,33 |
7,44 |
15,76 |
-0,35 |
-4,75 |
31/mrt/2026 |
7,48 |
11,07 |
47,52 |
37,85 |
45,73 |
33,52 |
31/mei/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
133,86 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
6,66 |
7,14 |
1,86 |
8,77 |
7,80 |
31/mei/2026 |
0,71 |
-2,90 |
14,14 |
-11,16 |
6,14 |
31/mrt/2026 |
-0,68 |
-1,51 |
23,00 |
9,65 |
131,82 |
135,30 |
31/mei/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.323,66 |
22,82 |
- |
566,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
9,84 |
9,69 |
3,76 |
10,24 |
9,03 |
31/mei/2026 |
4,02 |
-1,07 |
16,19 |
-9,65 |
6,40 |
31/mrt/2026 |
0,49 |
-0,11 |
31,99 |
20,25 |
165,15 |
167,80 |
31/mei/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
414.463,29 |
26,06 |
- |
566,21 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
9,91 |
6,72 |
4,86 |
11,20 |
10,14 |
31/mei/2026 |
1,44 |
-3,33 |
13,91 |
-4,22 |
11,74 |
31/mrt/2026 |
0,40 |
-1,67 |
21,55 |
26,78 |
189,04 |
200,60 |
31/mei/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.148.418,42 |
29,63 |
- |
566,21 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
10,76 |
7,54 |
5,66 |
12,03 |
10,97 |
31/mei/2026 |
2,22 |
-2,58 |
14,77 |
-3,54 |
12,61 |
31/mrt/2026 |
0,73 |
-1,30 |
24,36 |
31,66 |
211,52 |
227,36 |
31/mei/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
882.881,51 |
31,38 |
- |
566,21 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,81 |
5,46 |
1,62 |
2,51 |
2,33 |
31/mei/2026 |
4,69 |
4,74 |
4,56 |
-3,71 |
-3,31 |
31/mrt/2026 |
1,21 |
1,34 |
17,29 |
8,37 |
28,11 |
30,03 |
31/mei/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.275.996,47 |
8,72 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,74 |
3,09 |
-1,33 |
0,26 |
0,22 |
31/mei/2026 |
1,61 |
2,82 |
3,07 |
-7,72 |
-6,07 |
31/mrt/2026 |
-0,19 |
-0,59 |
9,54 |
-6,49 |
2,66 |
2,49 |
31/mei/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
175.411,75 |
102,44 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
1,34 |
2,90 |
5,29 |
0,68 |
1,59 |
1,57 |
30/jun/2026 |
2,21 |
4,74 |
7,27 |
-6,62 |
-5,36 |
31/mrt/2026 |
1,34 |
1,34 |
16,72 |
3,42 |
17,06 |
19,46 |
30/jun/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
449.626.248,67 |
4,86 |
- |
449,63 |
30/jun/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
14,19 |
15,18 |
10,60 |
10,98 |
10,24 |
31/mei/2026 |
8,20 |
4,25 |
20,74 |
7,39 |
7,40 |
31/mrt/2026 |
7,92 |
10,91 |
52,79 |
65,48 |
183,43 |
201,00 |
31/mei/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.757.132,75 |
31,42 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
3,36 |
3,50 |
0,89 |
3,12 |
3,02 |
31/mei/2026 |
2,39 |
2,84 |
3,23 |
-3,65 |
-0,61 |
31/mrt/2026 |
0,11 |
0,08 |
10,88 |
4,54 |
35,92 |
39,78 |
31/mei/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
28.053,61 |
91,23 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
5,99 |
6,04 |
2,02 |
2,19 |
1,79 |
31/mei/2026 |
5,00 |
5,36 |
5,46 |
-3,57 |
-3,18 |
31/mrt/2026 |
1,16 |
1,33 |
19,24 |
10,50 |
24,21 |
22,10 |
31/mei/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.513.144,86 |
12,24 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
11,02 |
13,78 |
10,47 |
9,15 |
7,91 |
31/mei/2026 |
10,61 |
10,89 |
16,43 |
4,32 |
9,14 |
31/mrt/2026 |
3,56 |
6,60 |
47,28 |
64,55 |
140,12 |
135,80 |
31/mei/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.546.634,96 |
24,46 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
5,83 |
6,63 |
4,34 |
3,85 |
3,56 |
31/mei/2026 |
5,51 |
5,61 |
6,52 |
3,73 |
-1,61 |
31/mrt/2026 |
1,24 |
1,67 |
21,25 |
23,64 |
45,95 |
48,23 |
31/mei/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
132,77 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
10,82 |
11,73 |
7,14 |
11,81 |
10,57 |
31/mei/2026 |
7,53 |
-3,03 |
21,23 |
2,25 |
5,54 |
31/mrt/2026 |
7,10 |
10,46 |
39,50 |
41,15 |
205,43 |
209,40 |
31/mei/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
204.178.988,89 |
32,72 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
12,70 |
10,22 |
0,50 |
4,03 |
3,78 |
31/mei/2026 |
7,31 |
2,85 |
10,30 |
-27,15 |
15,24 |
31/mrt/2026 |
8,51 |
7,28 |
33,89 |
2,50 |
48,43 |
51,70 |
31/mei/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
18.354.660,87 |
15,24 |
- |
166,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,52 |
10,93 |
13,79 |
10,47 |
9,16 |
7,59 |
31/mei/2026 |
10,59 |
10,91 |
16,44 |
4,26 |
9,15 |
31/mrt/2026 |
3,52 |
6,58 |
47,33 |
64,50 |
140,17 |
126,68 |
31/mei/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
10.566.232,72 |
15,03 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
5,27 |
5,93 |
3,42 |
2,59 |
2,36 |
31/mei/2026 |
4,86 |
5,00 |
5,47 |
1,96 |
-2,09 |
31/mrt/2026 |
1,06 |
1,44 |
18,86 |
18,33 |
29,09 |
29,93 |
31/mei/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
130,92 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
5,42 |
4,65 |
-2,55 |
-0,39 |
-0,10 |
31/mei/2026 |
3,59 |
4,77 |
3,83 |
-9,21 |
-14,57 |
31/mrt/2026 |
0,07 |
0,12 |
14,62 |
-12,10 |
-3,87 |
-1,08 |
31/mei/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
23.036.354,15 |
6,16 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
7,50 |
6,37 |
-1,11 |
0,77 |
1,04 |
31/mei/2026 |
5,59 |
6,61 |
5,08 |
-7,63 |
-13,90 |
31/mrt/2026 |
0,74 |
1,04 |
20,35 |
-5,41 |
7,93 |
12,25 |
31/mei/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
38.751.891,69 |
4,99 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
6,07 |
5,91 |
-1,15 |
1,38 |
1,84 |
31/mei/2026 |
4,31 |
6,36 |
5,48 |
-7,06 |
-13,56 |
31/mrt/2026 |
0,17 |
0,32 |
18,79 |
-5,61 |
14,65 |
22,76 |
31/mei/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
26.660.272,05 |
8,44 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
5,81 |
5,42 |
-1,42 |
0,98 |
1,21 |
31/mei/2026 |
4,00 |
5,52 |
5,20 |
-6,79 |
-13,84 |
31/mrt/2026 |
0,16 |
0,24 |
17,15 |
-6,88 |
10,29 |
14,50 |
31/mei/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
31.893.602,96 |
7,76 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
9,06 |
10,44 |
5,66 |
10,36 |
9,09 |
31/mei/2026 |
5,65 |
-3,60 |
19,93 |
-0,62 |
4,97 |
31/mrt/2026 |
6,43 |
9,66 |
34,70 |
31,69 |
168,10 |
164,95 |
31/mei/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
138.848.892,75 |
54,73 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
4,07 |
5,35 |
2,94 |
2,59 |
2,41 |
31/mei/2026 |
4,04 |
5,82 |
5,42 |
0,09 |
-2,04 |
31/mrt/2026 |
1,01 |
1,24 |
16,94 |
15,59 |
29,08 |
30,50 |
31/mei/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.168.839,70 |
13,11 |
- |
2.035,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
14,97 |
9,81 |
-5,16 |
4,13 |
0,57 |
31/mei/2026 |
-4,20 |
30,41 |
-15,32 |
-11,53 |
-27,81 |
31/mrt/2026 |
4,68 |
4,20 |
32,40 |
-23,25 |
49,92 |
6,50 |
31/mei/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.448.717,63 |
18,14 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,02 |
7,34 |
5,86 |
4,09 |
8,93 |
6,74 |
31/mei/2026 |
1,53 |
-8,05 |
14,32 |
-0,55 |
11,27 |
31/mrt/2026 |
6,02 |
8,93 |
18,63 |
22,22 |
135,26 |
106,65 |
31/mei/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
586.618,99 |
214,91 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
19,86 |
11,08 |
4,91 |
7,58 |
7,21 |
31/mei/2026 |
10,27 |
-1,68 |
10,14 |
-7,74 |
10,05 |
31/mrt/2026 |
7,29 |
7,88 |
37,08 |
27,10 |
107,69 |
116,74 |
31/mei/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.357.157,25 |
147,79 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
8,13 |
5,76 |
0,18 |
2,30 |
1,63 |
31/mei/2026 |
-0,62 |
1,45 |
9,84 |
-26,68 |
20,35 |
31/mrt/2026 |
8,82 |
6,12 |
18,28 |
0,93 |
25,47 |
19,70 |
31/mei/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
6.217.126,10 |
12,27 |
- |
166,19 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
8,34 |
11,48 |
8,50 |
7,30 |
5,96 |
31/mei/2026 |
7,68 |
8,74 |
14,56 |
2,72 |
7,79 |
31/mrt/2026 |
2,55 |
5,31 |
38,56 |
50,33 |
102,25 |
90,04 |
31/mei/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
12.735.474,01 |
11,41 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
8,39 |
11,54 |
8,47 |
7,60 |
6,53 |
31/mei/2026 |
6,82 |
9,46 |
15,02 |
2,07 |
8,10 |
31/mrt/2026 |
2,39 |
5,26 |
38,75 |
50,15 |
108,02 |
101,58 |
31/mei/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.710.128,95 |
11,33 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
2,31 |
2,56 |
-0,93 |
2,38 |
2,56 |
31/mei/2026 |
1,18 |
2,29 |
2,44 |
-6,66 |
-3,17 |
31/mrt/2026 |
-0,33 |
-0,76 |
7,88 |
-4,58 |
26,55 |
32,32 |
31/mei/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
440.380.227,99 |
88,61 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
5,35 |
5,45 |
0,53 |
1,82 |
1,76 |
31/mei/2026 |
4,25 |
5,06 |
5,11 |
-6,35 |
-5,19 |
31/mrt/2026 |
0,81 |
0,63 |
17,24 |
2,65 |
19,75 |
21,30 |
31/mei/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
321.927.516,76 |
11,24 |
- |
1.463,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
7,40 |
6,07 |
4,18 |
4,14 |
3,26 |
31/mei/2026 |
1,45 |
4,65 |
10,53 |
-5,31 |
5,39 |
31/mrt/2026 |
3,97 |
3,37 |
19,35 |
22,69 |
49,99 |
42,39 |
31/mei/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
626.512.770,27 |
7,88 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
7,02 |
10,25 |
7,95 |
4,72 |
4,70 |
31/mei/2026 |
7,01 |
4,73 |
11,14 |
7,88 |
8,51 |
31/mrt/2026 |
5,65 |
8,37 |
34,00 |
46,62 |
58,65 |
65,73 |
31/mei/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
165,25 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
2,61 |
5,82 |
4,55 |
1,88 |
1,92 |
31/mei/2026 |
2,46 |
0,48 |
6,79 |
5,43 |
7,68 |
31/mrt/2026 |
3,98 |
6,17 |
18,48 |
24,94 |
20,49 |
23,29 |
31/mei/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
122,45 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,26 |
8,60 |
6,45 |
9,80 |
10,14 |
31/mei/2026 |
3,44 |
-4,33 |
20,44 |
-3,77 |
18,34 |
31/mrt/2026 |
5,11 |
8,88 |
28,08 |
36,70 |
154,59 |
188,53 |
31/mei/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
261,52 |
- |
331,40 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,10 |
9,78 |
7,79 |
8,16 |
7,49 |
31/mei/2026 |
6,42 |
7,29 |
12,21 |
2,11 |
10,84 |
31/mrt/2026 |
2,07 |
4,74 |
32,31 |
45,53 |
119,09 |
120,49 |
31/mei/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
11.128.128,36 |
121,77 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
5,36 |
4,64 |
-2,56 |
-0,42 |
-0,16 |
31/mei/2026 |
3,62 |
4,91 |
3,70 |
-9,24 |
-14,47 |
31/mrt/2026 |
0,00 |
0,00 |
14,57 |
-12,15 |
-4,10 |
-1,70 |
31/mei/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
5.484.542,73 |
9,84 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
7,92 |
6,92 |
-0,61 |
1,28 |
1,51 |
31/mei/2026 |
6,24 |
6,87 |
5,68 |
-7,15 |
-13,45 |
31/mrt/2026 |
1,04 |
1,17 |
22,22 |
-3,00 |
13,51 |
17,78 |
31/mei/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
2.345.932,41 |
7,78 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
15,00 |
9,62 |
-8,10 |
3,97 |
1,30 |
31/mei/2026 |
-0,92 |
26,45 |
-18,69 |
-15,63 |
-30,24 |
31/mrt/2026 |
2,79 |
3,36 |
31,73 |
-34,45 |
47,58 |
15,13 |
31/mei/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
162.819.203,79 |
124,18 |
- |
1.017,38 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
-1,06 |
1,93 |
1,31 |
7,46 |
6,64 |
31/mei/2026 |
-6,70 |
-9,93 |
14,00 |
-1,19 |
9,96 |
31/mrt/2026 |
6,03 |
8,51 |
5,90 |
6,75 |
105,40 |
101,97 |
31/mei/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
396.028,60 |
566,60 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
6,89 |
10,07 |
7,59 |
4,00 |
4,21 |
31/mei/2026 |
6,72 |
4,66 |
10,32 |
7,26 |
8,46 |
31/mrt/2026 |
5,69 |
8,39 |
33,36 |
44,18 |
48,08 |
56,91 |
31/mei/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
156,45 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
23,19 |
14,46 |
5,58 |
10,79 |
9,21 |
31/mei/2026 |
11,82 |
-3,47 |
18,02 |
-11,52 |
5,43 |
31/mrt/2026 |
6,88 |
8,40 |
49,94 |
31,21 |
178,73 |
160,75 |
31/mei/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
80.814,71 |
260,69 |
- |
489,15 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
8,23 |
2,51 |
1,18 |
7,73 |
6,15 |
31/mei/2026 |
0,05 |
-4,80 |
9,62 |
-5,29 |
12,68 |
31/mrt/2026 |
-4,71 |
-5,43 |
7,72 |
6,06 |
110,60 |
91,35 |
31/mei/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
619.715.549,57 |
200,72 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
4,02 |
7,55 |
2,62 |
3,74 |
3,36 |
31/mei/2026 |
2,39 |
7,42 |
11,55 |
-7,26 |
-1,83 |
31/mrt/2026 |
1,08 |
1,36 |
24,41 |
13,78 |
44,39 |
43,16 |
31/mei/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
243.816.639,03 |
144,17 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
1,88 |
5,27 |
1,05 |
2,79 |
2,46 |
31/mei/2026 |
0,32 |
5,08 |
9,18 |
-7,95 |
-2,13 |
31/mrt/2026 |
0,23 |
0,31 |
16,67 |
5,34 |
31,65 |
30,20 |
31/mei/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.605.608,26 |
13,09 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
4,23 |
7,83 |
2,75 |
3,85 |
3,50 |
31/mei/2026 |
2,63 |
7,78 |
11,68 |
-7,32 |
-1,92 |
31/mrt/2026 |
1,25 |
1,54 |
25,37 |
14,50 |
45,88 |
45,30 |
31/mei/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
188.328.100,32 |
14,63 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
4,70 |
8,31 |
3,20 |
4,37 |
4,03 |
31/mei/2026 |
3,05 |
8,33 |
12,22 |
-6,90 |
-1,54 |
31/mrt/2026 |
1,39 |
1,72 |
27,05 |
17,07 |
53,45 |
53,60 |
31/mei/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
118.490.499,32 |
15,48 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,65 |
8,28 |
3,22 |
4,38 |
4,04 |
31/mei/2026 |
3,03 |
8,31 |
12,19 |
-6,82 |
-1,41 |
31/mrt/2026 |
1,32 |
1,74 |
26,96 |
17,17 |
53,59 |
53,77 |
31/mei/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
40.797.220,78 |
10,04 |
- |
1.037,42 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
6,70 |
9,99 |
4,60 |
5,42 |
5,03 |
31/mei/2026 |
5,04 |
9,84 |
13,57 |
-5,62 |
-0,81 |
31/mrt/2026 |
2,13 |
2,61 |
33,05 |
25,22 |
69,51 |
70,25 |
31/mei/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.493.567,50 |
11,12 |
- |
1.037,42 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
28,39 |
21,99 |
11,87 |
13,27 |
12,14 |
31/mei/2026 |
19,70 |
5,31 |
26,72 |
-8,05 |
10,01 |
31/mrt/2026 |
10,05 |
12,19 |
81,54 |
75,22 |
247,78 |
243,92 |
31/mei/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
340,89 |
- |
3.089,06 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
25,23 |
18,95 |
13,34 |
13,22 |
12,13 |
31/mei/2026 |
12,64 |
5,62 |
28,31 |
-6,06 |
16,86 |
31/mrt/2026 |
10,98 |
11,80 |
68,31 |
87,04 |
246,13 |
243,36 |
31/mei/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
348,04 |
- |
3.089,06 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
6,77 |
6,61 |
2,80 |
4,16 |
3,97 |
31/mei/2026 |
9,13 |
1,46 |
4,99 |
-0,80 |
0,05 |
31/mrt/2026 |
1,61 |
2,68 |
21,19 |
14,79 |
50,31 |
52,38 |
31/mei/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
154,51 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,59 |
7,60 |
3,78 |
5,21 |
5,06 |
31/mei/2026 |
10,08 |
2,49 |
6,03 |
0,20 |
1,12 |
31/mrt/2026 |
1,94 |
3,01 |
24,57 |
20,38 |
66,25 |
70,56 |
31/mei/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
172,83 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
7,31 |
7,15 |
3,31 |
4,61 |
4,42 |
31/mei/2026 |
9,69 |
1,97 |
5,51 |
-0,30 |
0,55 |
31/mrt/2026 |
1,82 |
2,94 |
23,02 |
17,69 |
56,98 |
59,73 |
31/mei/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
161,90 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
-0,95 |
0,65 |
-3,17 |
-0,93 |
-0,60 |
31/mei/2026 |
-0,77 |
-0,95 |
2,73 |
-10,96 |
-7,48 |
31/mrt/2026 |
-0,48 |
-1,23 |
1,95 |
-14,88 |
-8,88 |
-6,35 |
31/mei/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
767.406,38 |
10,50 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
4,00 |
7,52 |
5,34 |
1,93 |
1,88 |
31/mei/2026 |
3,91 |
1,84 |
8,33 |
5,31 |
6,96 |
31/mrt/2026 |
4,62 |
6,99 |
24,31 |
29,71 |
21,08 |
22,30 |
31/mei/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
121,63 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,77 |
4,51 |
0,60 |
1,43 |
1,47 |
31/mei/2026 |
2,67 |
2,47 |
5,99 |
-6,10 |
-3,22 |
31/mrt/2026 |
0,67 |
1,07 |
14,14 |
3,03 |
15,23 |
17,03 |
31/mei/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
118,94 |
- |
156,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
3,38 |
5,13 |
1,20 |
2,04 |
2,08 |
31/mei/2026 |
3,30 |
3,09 |
6,63 |
-5,55 |
-2,64 |
31/mrt/2026 |
0,91 |
1,37 |
16,21 |
6,16 |
22,36 |
24,84 |
31/mei/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
126,95 |
- |
156,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,25 |
3,99 |
0,10 |
0,92 |
0,96 |
31/mei/2026 |
2,16 |
1,96 |
5,48 |
-6,58 |
-3,70 |
31/mrt/2026 |
0,46 |
0,83 |
12,44 |
0,49 |
9,63 |
10,90 |
31/mei/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
112,66 |
- |
156,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,25 |
3,99 |
0,10 |
0,92 |
0,96 |
31/mei/2026 |
2,16 |
1,96 |
5,48 |
-6,59 |
-3,70 |
31/mrt/2026 |
0,46 |
0,82 |
12,45 |
0,49 |
9,62 |
10,89 |
31/mei/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
112,44 |
- |
156,57 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
10,08 |
11,65 |
7,75 |
8,80 |
7,74 |
31/mei/2026 |
3,85 |
1,57 |
17,84 |
4,90 |
6,12 |
31/mrt/2026 |
6,30 |
8,86 |
39,16 |
45,23 |
132,41 |
123,42 |
31/mei/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
230.460,20 |
40,91 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
11,75 |
9,31 |
5,65 |
8,03 |
6,54 |
31/mei/2026 |
9,75 |
-3,04 |
15,41 |
-0,55 |
8,17 |
31/mrt/2026 |
5,50 |
8,64 |
30,60 |
31,66 |
116,49 |
98,07 |
31/mei/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
14.490,19 |
36,94 |
- |
308,74 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,40 |
13,69 |
12,91 |
9,13 |
7,90 |
6,93 |
31/mei/2026 |
4,47 |
8,50 |
18,69 |
-5,70 |
12,35 |
31/mrt/2026 |
10,40 |
10,34 |
43,95 |
54,77 |
113,91 |
106,00 |
31/mei/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
75.594.147,68 |
20,52 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-1,38 |
1,57 |
-1,15 |
7,43 |
7,93 |
31/mei/2026 |
-1,47 |
-3,35 |
1,42 |
-10,52 |
7,71 |
31/mrt/2026 |
-1,25 |
-0,86 |
4,78 |
-5,64 |
104,85 |
127,59 |
31/mei/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.702.092,01 |
23,26 |
- |
326,10 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,70 |
3,84 |
-2,16 |
1,71 |
2,22 |
31/mei/2026 |
2,91 |
3,95 |
2,86 |
-7,69 |
-11,51 |
31/mrt/2026 |
-0,20 |
-0,25 |
11,98 |
-10,36 |
18,51 |
26,74 |
31/mei/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
177.870.752,45 |
70,51 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
4,92 |
5,55 |
2,11 |
2,83 |
2,56 |
31/mei/2026 |
3,85 |
4,94 |
5,91 |
-2,36 |
-2,56 |
31/mrt/2026 |
0,72 |
0,82 |
17,58 |
10,99 |
32,23 |
31,37 |
31/mei/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
13.410.866,12 |
9,88 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
7,44 |
6,16 |
1,49 |
4,52 |
4,45 |
31/mei/2026 |
5,15 |
2,04 |
6,42 |
-8,22 |
1,87 |
31/mrt/2026 |
2,07 |
2,52 |
19,63 |
7,69 |
55,60 |
59,96 |
31/mei/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
21.550.305,59 |
85,52 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
3,22 |
3,05 |
3,24 |
3,20 |
3,20 |
31/mei/2026 |
1,79 |
0,86 |
5,38 |
0,48 |
5,39 |
31/mrt/2026 |
2,09 |
1,86 |
9,44 |
17,28 |
37,00 |
40,28 |
31/mei/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
148,40 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
24,11 |
17,90 |
12,35 |
12,23 |
11,78 |
31/mei/2026 |
11,64 |
4,67 |
27,18 |
-6,87 |
15,85 |
31/mrt/2026 |
10,57 |
11,29 |
63,88 |
78,97 |
216,97 |
230,88 |
31/mei/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
335,12 |
- |
3.089,06 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,92 |
52,08 |
17,88 |
2,75 |
6,78 |
6,55 |
31/mei/2026 |
20,57 |
4,44 |
-4,48 |
-11,05 |
-15,48 |
31/mrt/2026 |
23,92 |
28,52 |
63,82 |
14,50 |
92,77 |
97,40 |
31/mei/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
9.690.192,84 |
19,74 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,15 |
49,92 |
16,39 |
2,25 |
6,82 |
6,57 |
31/mei/2026 |
18,98 |
3,12 |
-5,65 |
-10,76 |
-14,34 |
31/mrt/2026 |
23,15 |
27,51 |
57,69 |
11,74 |
93,45 |
97,90 |
31/mei/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
677.644,25 |
19,76 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,66 |
49,61 |
16,55 |
0,41 |
5,19 |
5,15 |
31/mei/2026 |
19,39 |
3,32 |
-5,58 |
-15,35 |
-19,20 |
31/mrt/2026 |
21,66 |
25,86 |
58,32 |
2,09 |
65,83 |
71,30 |
31/mei/2026 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
24,60 |
31/dec/2025 |
09/sep/2015 |
3.246.140,83 |
17,01 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,76 |
52,79 |
18,94 |
1,66 |
5,99 |
5,96 |
31/mei/2026 |
21,99 |
5,42 |
-3,68 |
-15,17 |
-19,56 |
31/mrt/2026 |
22,76 |
27,38 |
68,26 |
8,58 |
78,94 |
86,10 |
31/mei/2026 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
27,18 |
31/dec/2025 |
09/sep/2015 |
7.427.892,31 |
18,51 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,00 |
50,69 |
17,44 |
1,17 |
5,98 |
5,95 |
31/mei/2026 |
20,28 |
4,07 |
-4,86 |
-14,68 |
-18,63 |
31/mrt/2026 |
22,00 |
26,39 |
61,99 |
5,99 |
78,83 |
85,80 |
31/mei/2026 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
25,66 |
31/dec/2025 |
09/sep/2015 |
2.408.785,39 |
18,45 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,12 |
53,93 |
19,82 |
2,42 |
6,78 |
6,77 |
31/mei/2026 |
22,88 |
6,16 |
-2,99 |
-14,49 |
-18,91 |
31/mrt/2026 |
23,12 |
27,80 |
72,04 |
12,67 |
92,74 |
101,80 |
31/mei/2026 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
28,15 |
31/dec/2025 |
09/sep/2015 |
1.413.288,21 |
20,09 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
3,95 |
4,01 |
0,23 |
1,65 |
1,63 |
31/mei/2026 |
6,06 |
-0,75 |
2,43 |
-4,18 |
-1,46 |
31/mrt/2026 |
0,63 |
1,43 |
12,51 |
1,13 |
17,79 |
18,93 |
31/mei/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
120,41 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,70 |
48,78 |
15,49 |
1,48 |
6,02 |
5,78 |
31/mei/2026 |
18,14 |
2,30 |
-6,37 |
-11,37 |
-15,01 |
31/mrt/2026 |
22,70 |
26,96 |
54,05 |
7,60 |
79,47 |
82,70 |
31/mei/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
938.378,23 |
18,23 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,26 |
53,26 |
18,77 |
3,51 |
7,59 |
7,36 |
31/mei/2026 |
21,55 |
5,25 |
-3,86 |
-10,37 |
-14,84 |
31/mrt/2026 |
24,26 |
28,98 |
67,53 |
18,81 |
107,86 |
114,10 |
31/mei/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
10.796.914,44 |
21,42 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
38,47 |
21,17 |
11,17 |
12,18 |
12,64 |
31/mei/2026 |
20,95 |
13,59 |
15,40 |
13,07 |
-11,42 |
31/mrt/2026 |
7,91 |
12,37 |
77,92 |
69,79 |
215,62 |
257,44 |
31/mei/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
355,02 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
6,47 |
6,53 |
2,51 |
2,68 |
2,49 |
31/mei/2026 |
5,60 |
5,94 |
6,03 |
-3,32 |
-2,58 |
31/mrt/2026 |
1,27 |
1,48 |
20,89 |
13,17 |
30,31 |
30,05 |
31/mei/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
5.054.914,28 |
4,81 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
7,57 |
6,43 |
0,53 |
1,82 |
1,81 |
31/mei/2026 |
5,14 |
2,46 |
6,78 |
-10,37 |
-2,09 |
31/mrt/2026 |
2,25 |
2,57 |
20,55 |
2,67 |
19,73 |
21,19 |
31/mei/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
15.704.191,58 |
6,58 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,59 |
7,30 |
3,22 |
4,34 |
4,31 |
31/mei/2026 |
9,81 |
2,32 |
5,31 |
-1,27 |
0,87 |
31/mrt/2026 |
1,94 |
3,09 |
23,53 |
17,19 |
52,88 |
56,98 |
31/mei/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
159,10 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
5,45 |
5,55 |
1,73 |
3,21 |
3,21 |
31/mei/2026 |
7,67 |
0,77 |
3,97 |
-2,73 |
0,07 |
31/mrt/2026 |
1,17 |
2,12 |
17,60 |
8,94 |
37,15 |
40,15 |
31/mei/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
141,86 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
10,46 |
9,15 |
3,19 |
4,57 |
4,42 |
31/mei/2026 |
8,23 |
4,79 |
9,56 |
-7,02 |
-0,46 |
31/mrt/2026 |
3,23 |
3,92 |
30,03 |
16,99 |
56,32 |
58,51 |
31/mei/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
32.081.087,59 |
9,28 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
12,09 |
10,59 |
3,42 |
3,56 |
3,74 |
31/mei/2026 |
9,01 |
3,90 |
13,74 |
-1,85 |
-9,03 |
31/mrt/2026 |
2,34 |
3,92 |
35,26 |
18,32 |
41,90 |
47,70 |
31/mei/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
84,32 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
2,76 |
4,51 |
0,60 |
1,43 |
1,57 |
31/mei/2026 |
2,67 |
2,48 |
6,00 |
-6,12 |
-3,21 |
31/mrt/2026 |
0,67 |
1,08 |
14,14 |
3,02 |
15,22 |
17,93 |
31/mei/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
110,64 |
- |
156,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,98 |
6,70 |
2,90 |
3,86 |
3,79 |
31/mei/2026 |
5,27 |
4,19 |
8,58 |
-2,92 |
-1,78 |
31/mrt/2026 |
1,32 |
2,00 |
21,48 |
15,35 |
46,11 |
48,20 |
31/mei/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
131,58 |
- |
156,57 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
3,92 |
6,12 |
2,01 |
3,82 |
3,67 |
31/mei/2026 |
3,59 |
4,06 |
9,17 |
-5,66 |
-0,95 |
31/mrt/2026 |
-0,12 |
0,49 |
19,52 |
10,45 |
45,44 |
46,35 |
31/mei/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
9.086.783,10 |
7,25 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
5,43 |
3,52 |
-0,66 |
0,78 |
0,96 |
31/mei/2026 |
4,17 |
4,15 |
1,10 |
-6,96 |
-4,94 |
31/mrt/2026 |
0,09 |
0,00 |
10,93 |
-3,24 |
8,11 |
10,60 |
31/mei/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.432.530,24 |
11,08 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
39,16 |
21,78 |
11,72 |
12,74 |
12,69 |
31/mei/2026 |
21,56 |
14,15 |
15,97 |
13,64 |
-10,98 |
31/mrt/2026 |
8,13 |
12,66 |
80,61 |
74,08 |
231,77 |
252,11 |
31/mei/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
349,88 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
33,86 |
17,12 |
11,64 |
11,14 |
10,62 |
31/mei/2026 |
12,81 |
12,90 |
15,82 |
14,54 |
-6,71 |
31/mrt/2026 |
8,42 |
11,47 |
60,63 |
73,46 |
187,43 |
189,64 |
31/mei/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
293,96 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,86 |
35,20 |
18,29 |
12,76 |
12,25 |
11,73 |
31/mei/2026 |
13,92 |
14,06 |
16,98 |
15,69 |
-5,78 |
31/mrt/2026 |
8,86 |
12,03 |
65,51 |
82,33 |
217,58 |
221,77 |
31/mei/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
326,86 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,64 |
2,04 |
3,74 |
1,63 |
0,91 |
0,92 |
31/mei/2026 |
1,93 |
4,46 |
4,44 |
-2,08 |
-1,29 |
31/mrt/2026 |
0,64 |
0,79 |
11,65 |
8,44 |
9,45 |
9,94 |
31/mei/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.236.408.194,67 |
4,94 |
- |
3.789,29 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
35,18 |
18,63 |
8,41 |
9,82 |
10,07 |
31/mei/2026 |
17,71 |
11,24 |
13,49 |
8,43 |
-12,89 |
31/mrt/2026 |
6,77 |
11,00 |
66,95 |
49,77 |
155,11 |
173,65 |
31/mei/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
271,42 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
26,82 |
14,39 |
3,46 |
5,36 |
5,90 |
31/mei/2026 |
14,84 |
8,14 |
3,32 |
-7,21 |
-10,60 |
31/mrt/2026 |
12,76 |
14,69 |
49,67 |
18,52 |
68,62 |
81,10 |
31/mei/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
21.253.361,53 |
17,84 |
- |
694,18 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,40 |
4,83 |
1,02 |
1,50 |
1,41 |
31/mei/2026 |
3,44 |
4,30 |
4,71 |
-4,68 |
-3,39 |
31/mrt/2026 |
0,58 |
0,69 |
15,21 |
5,18 |
16,02 |
15,67 |
31/mei/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
2.120.913,38 |
8,76 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
20,75 |
12,77 |
6,13 |
8,50 |
9,24 |
31/mei/2026 |
10,03 |
0,13 |
16,33 |
-9,59 |
11,45 |
31/mrt/2026 |
6,54 |
9,13 |
43,40 |
34,62 |
126,13 |
150,60 |
31/mei/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
3.924.148,24 |
257,81 |
- |
962,43 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,75 |
45,05 |
21,89 |
12,42 |
15,33 |
15,05 |
31/mei/2026 |
28,25 |
-5,57 |
22,58 |
-9,53 |
13,12 |
31/mrt/2026 |
17,75 |
19,35 |
81,10 |
79,55 |
316,37 |
329,69 |
31/mei/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
55.734.117,37 |
421,71 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
13,10 |
14,66 |
11,63 |
9,70 |
9,50 |
31/mei/2026 |
12,82 |
10,74 |
14,37 |
6,85 |
11,97 |
31/mrt/2026 |
3,43 |
6,94 |
50,73 |
73,35 |
152,37 |
157,09 |
31/mei/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.141.722,25 |
266,26 |
- |
1.632,89 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
3,17 |
3,11 |
0,08 |
2,19 |
2,31 |
31/mei/2026 |
5,29 |
-1,78 |
1,75 |
-3,51 |
-0,01 |
31/mrt/2026 |
0,30 |
1,00 |
9,64 |
0,41 |
24,19 |
26,74 |
31/mei/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
128,05 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
-0,08 |
3,52 |
2,02 |
- |
7,18 |
31/mei/2026 |
-5,53 |
-8,61 |
16,08 |
-0,41 |
7,21 |
31/mrt/2026 |
6,69 |
9,39 |
10,95 |
10,52 |
- |
76,02 |
31/mei/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
1.139.515,29 |
184,11 |
- |
701,31 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
17,69 |
14,82 |
12,39 |
4,09 |
3,84 |
31/mei/2026 |
12,85 |
13,49 |
14,66 |
15,94 |
3,43 |
31/mrt/2026 |
9,04 |
12,28 |
51,38 |
79,35 |
49,26 |
47,19 |
31/mei/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
150,55 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
15,96 |
13,42 |
11,21 |
2,90 |
2,68 |
31/mei/2026 |
11,08 |
12,31 |
13,40 |
14,60 |
3,19 |
31/mrt/2026 |
8,43 |
11,49 |
45,90 |
70,14 |
33,08 |
31,18 |
31/mei/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
134,12 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
18,41 |
15,53 |
13,10 |
4,90 |
4,66 |
31/mei/2026 |
13,54 |
14,23 |
15,33 |
16,69 |
4,16 |
31/mrt/2026 |
9,32 |
12,64 |
54,18 |
85,09 |
61,31 |
59,47 |
31/mei/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
163,22 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
16,00 |
13,49 |
11,31 |
3,04 |
2,82 |
31/mei/2026 |
11,11 |
12,40 |
13,46 |
14,72 |
3,34 |
31/mrt/2026 |
8,47 |
11,53 |
46,17 |
70,85 |
34,85 |
32,99 |
31/mei/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
135,98 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
4,99 |
5,04 |
1,23 |
2,67 |
2,46 |
31/mei/2026 |
7,13 |
0,26 |
3,44 |
-3,23 |
-0,49 |
31/mrt/2026 |
1,04 |
1,94 |
15,90 |
6,29 |
30,09 |
28,28 |
31/mei/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
130,00 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
7,19 |
6,81 |
2,73 |
3,76 |
3,54 |
31/mei/2026 |
9,37 |
1,79 |
4,80 |
-1,79 |
0,33 |
31/mrt/2026 |
1,78 |
2,88 |
21,86 |
14,44 |
44,61 |
42,83 |
31/mei/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
144,93 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
4,47 |
4,51 |
0,72 |
2,14 |
1,93 |
31/mei/2026 |
6,58 |
-0,25 |
2,92 |
-3,70 |
-0,98 |
31/mrt/2026 |
0,83 |
1,69 |
14,16 |
3,66 |
23,59 |
21,54 |
31/mei/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
123,11 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
3,32 |
4,78 |
-0,11 |
1,28 |
1,32 |
31/mei/2026 |
3,54 |
3,18 |
6,42 |
-8,93 |
-6,58 |
31/mrt/2026 |
1,25 |
0,86 |
15,05 |
-0,54 |
13,62 |
14,30 |
31/mei/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
201.590,75 |
10,63 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
6,67 |
5,50 |
0,37 |
2,23 |
2,45 |
31/mei/2026 |
4,52 |
1,21 |
5,94 |
-9,66 |
-0,73 |
31/mrt/2026 |
1,88 |
2,15 |
17,42 |
1,86 |
24,66 |
28,02 |
31/mei/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
715.592,93 |
7,59 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
13,78 |
10,97 |
12,87 |
3,16 |
2,90 |
31/mei/2026 |
5,26 |
12,84 |
15,04 |
17,43 |
8,95 |
31/mrt/2026 |
9,55 |
11,39 |
36,66 |
83,21 |
36,50 |
33,87 |
31/mei/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
139,93 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,29 |
18,37 |
15,46 |
13,02 |
4,75 |
4,57 |
31/mei/2026 |
13,50 |
14,12 |
15,30 |
16,59 |
4,02 |
31/mrt/2026 |
9,29 |
12,63 |
53,94 |
84,41 |
59,11 |
57,71 |
31/mei/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
161,40 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
14,73 |
12,22 |
10,04 |
1,76 |
1,60 |
31/mei/2026 |
9,89 |
11,12 |
12,21 |
13,40 |
2,08 |
31/mrt/2026 |
7,99 |
10,92 |
41,32 |
61,32 |
19,02 |
17,62 |
31/mei/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
120,14 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
6,66 |
5,49 |
0,36 |
2,24 |
2,46 |
31/mei/2026 |
4,40 |
1,29 |
6,00 |
-9,69 |
-0,73 |
31/mrt/2026 |
1,75 |
2,07 |
17,40 |
1,83 |
24,83 |
28,20 |
31/mei/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
34.316,63 |
12,81 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,03 |
14,93 |
12,19 |
14,10 |
4,33 |
4,05 |
31/mei/2026 |
6,33 |
14,17 |
16,26 |
18,74 |
10,13 |
31/mrt/2026 |
10,03 |
11,97 |
41,19 |
93,40 |
52,78 |
50,00 |
31/mei/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
156,93 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,68 |
4,53 |
-0,54 |
1,35 |
1,58 |
31/mei/2026 |
3,48 |
0,37 |
5,02 |
-10,46 |
-1,62 |
31/mrt/2026 |
1,38 |
1,65 |
14,22 |
-2,66 |
14,33 |
17,30 |
31/mei/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
510.451,97 |
11,71 |
- |
4.140,90 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
5,63 |
4,53 |
-0,53 |
1,34 |
1,56 |
31/mei/2026 |
3,45 |
0,41 |
4,96 |
-10,45 |
-1,63 |
31/mrt/2026 |
1,46 |
1,61 |
14,20 |
-2,64 |
14,20 |
17,17 |
31/mei/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
490.384,30 |
6,92 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
2,71 |
2,62 |
-0,41 |
1,60 |
1,59 |
31/mei/2026 |
4,76 |
-2,27 |
1,23 |
-3,99 |
-0,60 |
31/mrt/2026 |
0,15 |
0,82 |
8,06 |
-2,04 |
17,23 |
17,34 |
31/mei/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
118,69 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
17,73 |
14,84 |
12,41 |
4,07 |
4,06 |
31/mei/2026 |
12,88 |
13,50 |
14,69 |
15,96 |
3,42 |
31/mrt/2026 |
9,05 |
12,31 |
51,47 |
79,45 |
49,06 |
49,66 |
31/mei/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
144,10 |
- |
413,66 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
15,31 |
12,78 |
10,60 |
2,24 |
2,24 |
31/mei/2026 |
10,44 |
11,67 |
12,79 |
13,97 |
2,61 |
31/mrt/2026 |
8,21 |
11,20 |
43,46 |
65,47 |
24,76 |
25,14 |
31/mei/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
122,51 |
- |
413,66 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
2,20 |
2,10 |
-0,91 |
1,11 |
1,14 |
31/mei/2026 |
4,25 |
-2,79 |
0,71 |
-4,46 |
-1,07 |
31/mrt/2026 |
-0,06 |
0,56 |
6,42 |
-4,47 |
11,71 |
12,09 |
31/mei/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
113,32 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
0,62 |
6,58 |
4,09 |
0,15 |
1,14 |
1,16 |
31/mei/2026 |
5,51 |
5,16 |
0,99 |
-5,07 |
-5,37 |
31/mrt/2026 |
0,62 |
0,85 |
12,77 |
0,74 |
12,02 |
12,22 |
31/mei/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
863.656.740,94 |
4,17 |
- |
3.918,78 |
30/jun/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
15,13 |
13,39 |
2,81 |
2,87 |
2,81 |
31/mei/2026 |
10,06 |
6,73 |
16,35 |
-11,80 |
-5,76 |
31/mrt/2026 |
3,55 |
4,63 |
45,79 |
14,87 |
32,66 |
32,13 |
31/mei/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.227.933,51 |
7,52 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
10,65 |
7,54 |
1,49 |
1,40 |
1,11 |
31/mei/2026 |
10,90 |
-0,01 |
6,16 |
0,87 |
-8,95 |
31/mrt/2026 |
1,94 |
3,53 |
24,36 |
7,67 |
14,88 |
11,77 |
31/mei/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
847.014,24 |
5,50 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
11,07 |
8,11 |
2,39 |
2,70 |
2,40 |
31/mei/2026 |
11,48 |
0,38 |
7,18 |
2,94 |
-8,54 |
31/mrt/2026 |
1,96 |
3,76 |
26,36 |
12,52 |
30,49 |
26,97 |
31/mei/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
16.557.237,99 |
6,31 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
8,94 |
6,74 |
1,25 |
1,82 |
1,78 |
31/mei/2026 |
9,57 |
-0,74 |
6,00 |
1,77 |
-8,65 |
31/mrt/2026 |
1,41 |
3,06 |
21,62 |
6,42 |
19,80 |
19,36 |
31/mei/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
9.075.642,68 |
58,95 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
13,22 |
12,38 |
2,52 |
3,10 |
3,11 |
31/mei/2026 |
8,40 |
5,85 |
16,54 |
-10,67 |
-5,89 |
31/mrt/2026 |
2,75 |
3,68 |
41,94 |
13,27 |
35,74 |
35,87 |
31/mei/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
4.612.427,35 |
7,75 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
13,44 |
12,87 |
2,72 |
3,40 |
3,42 |
31/mei/2026 |
8,62 |
6,53 |
16,98 |
-11,18 |
-5,55 |
31/mrt/2026 |
2,79 |
3,70 |
43,78 |
14,36 |
39,73 |
40,01 |
31/mei/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
4.337.496,61 |
8,14 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
9,24 |
6,99 |
1,45 |
1,91 |
1,88 |
31/mei/2026 |
9,49 |
-0,29 |
6,52 |
1,56 |
-8,56 |
31/mrt/2026 |
1,30 |
2,82 |
22,46 |
7,48 |
20,86 |
20,50 |
31/mei/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
52.803,26 |
6,18 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
9,11 |
6,63 |
1,28 |
1,68 |
1,64 |
31/mei/2026 |
9,48 |
-0,94 |
6,21 |
2,16 |
-8,96 |
31/mrt/2026 |
1,37 |
2,91 |
21,25 |
6,54 |
18,16 |
17,69 |
31/mei/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
204.168,73 |
5,80 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,06 |
8,53 |
8,74 |
2,68 |
- |
5,86 |
31/mei/2026 |
7,43 |
5,82 |
9,53 |
-5,46 |
-3,51 |
31/mrt/2026 |
1,06 |
1,93 |
28,58 |
14,14 |
- |
76,15 |
31/mei/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
380.327.632,77 |
5,39 |
- |
820,80 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,09 |
2,97 |
0,26 |
- |
0,24 |
31/mei/2026 |
2,00 |
3,95 |
2,34 |
-2,59 |
-4,46 |
31/mrt/2026 |
0,00 |
0,29 |
9,17 |
1,29 |
- |
2,40 |
31/mei/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.383.259,09 |
10,24 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,33 |
40,32 |
15,48 |
10,85 |
- |
9,61 |
31/mei/2026 |
43,48 |
0,12 |
0,54 |
-6,41 |
40,07 |
31/mrt/2026 |
14,33 |
20,16 |
53,98 |
67,38 |
- |
149,78 |
31/mei/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
167.394,13 |
17,22 |
- |
360,02 |
01/jul/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
10,39 |
9,16 |
3,19 |
- |
4,61 |
31/mei/2026 |
8,25 |
4,86 |
9,45 |
-6,94 |
-0,57 |
31/mrt/2026 |
3,16 |
3,81 |
30,08 |
16,98 |
- |
56,48 |
31/mei/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
39.155.564,88 |
8,93 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
2,24 |
3,13 |
-0,85 |
- |
1,18 |
31/mei/2026 |
1,35 |
2,96 |
3,59 |
-6,19 |
-5,46 |
31/mrt/2026 |
-0,49 |
-0,95 |
9,67 |
-4,20 |
- |
12,33 |
31/mei/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.874.244,74 |
7,96 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-0,47 |
0,53 |
2,24 |
- |
1,24 |
31/mei/2026 |
0,79 |
-1,56 |
4,59 |
4,50 |
1,22 |
31/mrt/2026 |
-2,11 |
-1,89 |
1,61 |
11,70 |
- |
12,82 |
31/mei/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
112,26 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,61 |
-1,88 |
-1,05 |
1,21 |
- |
0,88 |
31/mei/2026 |
-0,73 |
-3,29 |
3,03 |
4,24 |
1,63 |
31/mrt/2026 |
-2,61 |
-2,56 |
-3,12 |
6,18 |
- |
8,94 |
31/mei/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
108,27 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
0,24 |
1,22 |
2,84 |
- |
1,83 |
31/mei/2026 |
1,51 |
-0,83 |
5,20 |
5,12 |
1,74 |
31/mrt/2026 |
-1,82 |
-1,53 |
3,70 |
15,04 |
- |
19,37 |
31/mei/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
118,87 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
2,25 |
2,99 |
4,39 |
- |
3,08 |
31/mei/2026 |
3,60 |
0,70 |
6,80 |
6,67 |
2,55 |
31/mrt/2026 |
-1,09 |
-0,61 |
9,23 |
23,94 |
- |
34,60 |
31/mei/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
134,22 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,10 |
-0,47 |
0,54 |
2,25 |
- |
1,22 |
31/mei/2026 |
0,78 |
-1,55 |
4,60 |
4,50 |
1,25 |
31/mrt/2026 |
-2,10 |
-1,88 |
1,61 |
11,75 |
- |
12,64 |
31/mei/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
111,46 |
- |
158,11 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,40 |
1,48 |
2,21 |
3,67 |
- |
2,39 |
31/mei/2026 |
2,82 |
-0,06 |
6,01 |
6,04 |
1,86 |
31/mrt/2026 |
-1,40 |
-0,99 |
6,79 |
19,76 |
- |
26,02 |
31/mei/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
125,58 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
4,08 |
6,23 |
1,63 |
- |
2,71 |
31/mei/2026 |
3,83 |
5,14 |
8,85 |
-5,71 |
-5,40 |
31/mrt/2026 |
1,40 |
1,24 |
19,89 |
8,41 |
- |
30,20 |
31/mei/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
247.821,71 |
13,12 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,83 |
5,96 |
1,15 |
- |
1,80 |
31/mei/2026 |
3,73 |
5,03 |
8,17 |
-7,03 |
-5,41 |
31/mrt/2026 |
1,27 |
1,19 |
18,96 |
5,86 |
- |
19,20 |
31/mei/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.954.736,82 |
12,02 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
4,48 |
6,66 |
2,04 |
- |
3,11 |
31/mei/2026 |
4,33 |
5,57 |
9,26 |
-5,33 |
-5,06 |
31/mrt/2026 |
1,50 |
1,42 |
21,35 |
10,63 |
- |
35,30 |
31/mei/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
7.059.825,61 |
13,64 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
4,46 |
6,51 |
1,60 |
- |
2,22 |
31/mei/2026 |
4,28 |
5,61 |
8,65 |
-6,70 |
-5,05 |
31/mrt/2026 |
1,55 |
1,47 |
20,82 |
8,28 |
- |
24,20 |
31/mei/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
964,67 |
12,53 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,00 |
2,22 |
-1,56 |
- |
0,03 |
31/mei/2026 |
-0,20 |
1,12 |
4,93 |
-8,61 |
-6,07 |
31/mrt/2026 |
-0,20 |
-0,69 |
6,82 |
-7,56 |
- |
0,30 |
31/mei/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.119.068,48 |
10,08 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
-0,41 |
1,79 |
-1,96 |
- |
-0,38 |
31/mei/2026 |
-0,63 |
0,74 |
4,52 |
-9,02 |
-6,38 |
31/mrt/2026 |
-0,41 |
-0,93 |
5,48 |
-9,41 |
- |
-3,70 |
31/mei/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
369.028,94 |
9,68 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,70 |
2,57 |
-1,99 |
- |
-0,62 |
31/mei/2026 |
0,98 |
1,37 |
4,36 |
-10,77 |
-7,51 |
31/mrt/2026 |
0,33 |
-0,25 |
7,90 |
-9,57 |
- |
-5,87 |
31/mei/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
94,61 |
- |
660,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
0,71 |
2,57 |
-1,98 |
- |
-0,62 |
31/mei/2026 |
0,99 |
1,36 |
4,37 |
-10,76 |
-7,50 |
31/mrt/2026 |
0,34 |
-0,25 |
7,91 |
-9,54 |
- |
-5,91 |
31/mei/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
89,55 |
- |
660,67 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,06 |
2,93 |
-1,64 |
- |
-0,27 |
31/mei/2026 |
1,35 |
1,73 |
4,72 |
-10,45 |
-7,18 |
31/mrt/2026 |
0,48 |
-0,07 |
9,06 |
-7,94 |
- |
-2,59 |
31/mei/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
97,92 |
- |
660,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
8,90 |
4,83 |
4,25 |
- |
2,98 |
31/mei/2026 |
3,18 |
3,30 |
7,62 |
-0,33 |
7,80 |
31/mrt/2026 |
0,78 |
1,08 |
15,19 |
23,11 |
- |
33,20 |
31/mei/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
140,40 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
7,44 |
2,87 |
6,19 |
- |
3,63 |
31/mei/2026 |
-2,04 |
4,03 |
9,38 |
2,96 |
13,98 |
31/mrt/2026 |
1,97 |
1,15 |
8,87 |
35,00 |
- |
41,59 |
31/mei/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
152,25 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
6,96 |
2,44 |
5,73 |
- |
3,20 |
31/mei/2026 |
-2,54 |
3,56 |
8,99 |
2,48 |
13,52 |
31/mrt/2026 |
1,69 |
0,84 |
7,50 |
32,13 |
- |
36,00 |
31/mei/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
146,24 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
6,66 |
2,44 |
2,60 |
- |
2,02 |
31/mei/2026 |
0,93 |
0,71 |
5,30 |
-0,97 |
7,67 |
31/mrt/2026 |
-0,16 |
-0,08 |
7,51 |
13,69 |
- |
21,51 |
31/mei/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
127,86 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
11,38 |
6,75 |
6,08 |
- |
4,93 |
31/mei/2026 |
5,45 |
5,06 |
9,28 |
1,99 |
8,74 |
31/mrt/2026 |
1,58 |
2,10 |
21,64 |
34,36 |
- |
59,86 |
31/mei/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
168,63 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
10,57 |
6,03 |
5,30 |
- |
3,71 |
31/mei/2026 |
4,80 |
4,31 |
8,49 |
1,06 |
7,84 |
31/mrt/2026 |
1,34 |
1,79 |
19,20 |
29,45 |
- |
42,69 |
31/mei/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
150,23 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
8,03 |
3,95 |
3,36 |
- |
2,18 |
31/mei/2026 |
2,24 |
2,35 |
6,82 |
-1,15 |
6,82 |
31/mrt/2026 |
0,39 |
0,62 |
12,33 |
17,99 |
- |
23,43 |
31/mei/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
129,70 |
- |
38,90 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
2,34 |
2,63 |
-1,35 |
- |
-0,12 |
31/mei/2026 |
2,05 |
2,66 |
1,67 |
-7,73 |
-5,92 |
31/mrt/2026 |
-0,12 |
-0,44 |
8,10 |
-6,56 |
- |
-1,13 |
31/mei/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.505.047,66 |
8,69 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,46 |
1,61 |
-1,96 |
- |
-0,10 |
31/mei/2026 |
0,44 |
1,74 |
1,32 |
-7,60 |
-5,93 |
31/mrt/2026 |
-0,82 |
-1,19 |
4,92 |
-9,41 |
- |
-0,95 |
31/mei/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
33.800,12 |
86,78 |
- |
770,58 |
01/jul/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
3,90 |
6,04 |
3,11 |
- |
2,74 |
31/mei/2026 |
3,77 |
3,37 |
9,04 |
-0,78 |
-1,33 |
31/mrt/2026 |
1,11 |
1,58 |
19,22 |
16,53 |
- |
30,07 |
31/mei/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.323,01 |
- |
156,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,32 |
-1,00 |
0,01 |
1,82 |
- |
0,73 |
31/mei/2026 |
0,26 |
-2,07 |
4,16 |
4,22 |
0,89 |
31/mrt/2026 |
-2,32 |
-2,15 |
0,04 |
9,43 |
- |
7,31 |
31/mei/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
106,73 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
0,20 |
2,06 |
-2,48 |
- |
-1,12 |
31/mei/2026 |
0,48 |
0,86 |
3,84 |
-11,21 |
-7,96 |
31/mrt/2026 |
0,13 |
-0,50 |
6,30 |
-11,78 |
- |
-10,35 |
31/mei/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
90,06 |
- |
660,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
-1,99 |
1,51 |
3,04 |
- |
1,73 |
31/mei/2026 |
-1,69 |
1,62 |
8,53 |
1,24 |
2,31 |
31/mrt/2026 |
-0,89 |
-0,24 |
4,61 |
16,18 |
- |
18,00 |
31/mei/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
118,60 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
7,48 |
3,45 |
2,86 |
- |
1,88 |
31/mei/2026 |
1,57 |
1,72 |
6,46 |
-1,66 |
6,28 |
31/mrt/2026 |
0,03 |
0,22 |
10,71 |
15,13 |
- |
19,69 |
31/mei/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
125,85 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,44 |
10,88 |
6,30 |
5,62 |
- |
4,62 |
31/mei/2026 |
4,98 |
4,66 |
8,79 |
1,56 |
8,16 |
31/mrt/2026 |
1,44 |
1,92 |
20,11 |
31,44 |
- |
54,64 |
31/mei/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
162,72 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
8,23 |
4,27 |
3,73 |
- |
2,68 |
31/mei/2026 |
2,56 |
2,78 |
7,15 |
-0,75 |
7,27 |
31/mrt/2026 |
0,52 |
0,78 |
13,35 |
20,07 |
- |
29,06 |
31/mei/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
135,70 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
7,69 |
3,22 |
6,54 |
- |
4,20 |
31/mei/2026 |
-1,69 |
4,58 |
9,64 |
3,19 |
14,49 |
31/mrt/2026 |
2,12 |
1,34 |
9,98 |
37,28 |
- |
48,72 |
31/mei/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
159,98 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
-0,72 |
2,80 |
4,31 |
- |
3,15 |
31/mei/2026 |
-0,39 |
2,86 |
9,88 |
2,46 |
3,46 |
31/mrt/2026 |
-0,36 |
0,41 |
8,64 |
23,47 |
- |
34,95 |
31/mei/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
135,80 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
3,38 |
5,26 |
1,28 |
- |
1,95 |
31/mei/2026 |
3,79 |
3,84 |
7,43 |
-4,77 |
-6,05 |
31/mrt/2026 |
1,08 |
0,71 |
16,64 |
6,55 |
- |
20,42 |
31/mei/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.202.060,25 |
121,18 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
11,78 |
9,41 |
-0,25 |
- |
3,52 |
31/mei/2026 |
6,51 |
2,02 |
9,48 |
-27,66 |
14,28 |
31/mrt/2026 |
8,15 |
6,91 |
30,95 |
-1,24 |
- |
39,40 |
31/mei/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.045.536,37 |
10,33 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
8,74 |
6,25 |
-2,16 |
- |
3,25 |
31/mei/2026 |
3,26 |
-0,78 |
6,36 |
-29,25 |
16,95 |
31/mrt/2026 |
7,02 |
5,49 |
19,96 |
-10,34 |
- |
36,00 |
31/mei/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
2.101.979,80 |
102,79 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
75,27 |
42,35 |
16,71 |
- |
11,30 |
31/mei/2026 |
100,78 |
46,27 |
-5,05 |
-12,33 |
8,25 |
31/mrt/2026 |
-0,50 |
7,67 |
188,44 |
116,57 |
- |
179,90 |
31/mei/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
10.661.155,00 |
244,78 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,38 |
55,05 |
20,32 |
5,61 |
- |
7,85 |
31/mei/2026 |
23,15 |
6,68 |
-2,07 |
-5,33 |
-14,82 |
31/mrt/2026 |
24,38 |
29,28 |
74,18 |
31,40 |
- |
106,70 |
31/mei/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
13.805.443,44 |
206,88 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
10,64 |
3,06 |
6,35 |
- |
3,33 |
31/mei/2026 |
1,89 |
1,83 |
6,33 |
7,25 |
13,06 |
31/mrt/2026 |
1,21 |
0,12 |
9,45 |
36,03 |
- |
36,91 |
31/mei/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
145,89 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,94 |
61,08 |
22,90 |
6,87 |
- |
9,68 |
31/mei/2026 |
29,66 |
1,69 |
6,88 |
-7,88 |
-14,32 |
31/mrt/2026 |
28,94 |
32,22 |
85,65 |
39,39 |
- |
141,03 |
31/mei/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
11.009.989,49 |
17,43 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,78 |
64,06 |
23,71 |
6,95 |
- |
9,61 |
31/mei/2026 |
31,52 |
1,96 |
6,81 |
-9,09 |
-14,56 |
31/mrt/2026 |
29,78 |
33,42 |
89,34 |
39,91 |
- |
139,60 |
31/mei/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.092.723,20 |
18,51 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,01 |
61,15 |
22,38 |
7,01 |
- |
10,89 |
31/mei/2026 |
29,90 |
0,98 |
5,83 |
-8,25 |
-11,63 |
31/mrt/2026 |
29,01 |
32,34 |
83,27 |
40,30 |
- |
166,96 |
31/mei/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
98.958,87 |
192,81 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,67 |
1,26 |
-1,78 |
- |
1,54 |
31/mei/2026 |
-0,22 |
1,09 |
1,38 |
-7,16 |
-3,63 |
31/mrt/2026 |
-0,82 |
-1,27 |
3,82 |
-8,61 |
- |
15,50 |
31/mei/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
517.117,50 |
87,68 |
- |
937,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
20,40 |
11,89 |
4,28 |
- |
5,72 |
31/mei/2026 |
10,81 |
-0,78 |
10,81 |
-9,77 |
6,10 |
31/mrt/2026 |
7,54 |
8,14 |
40,08 |
23,30 |
- |
69,38 |
31/mei/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.068,98 |
13,33 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,01 |
61,53 |
23,09 |
6,15 |
- |
8,33 |
31/mei/2026 |
30,31 |
1,76 |
6,61 |
-10,19 |
-15,46 |
31/mrt/2026 |
29,01 |
32,37 |
86,50 |
34,80 |
- |
113,57 |
31/mei/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.213.729,87 |
15,39 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,88 |
64,52 |
25,01 |
7,74 |
- |
9,83 |
31/mei/2026 |
32,58 |
3,38 |
7,97 |
-8,79 |
-14,46 |
31/mrt/2026 |
29,88 |
33,49 |
95,37 |
45,14 |
- |
142,42 |
31/mei/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.131.214,62 |
17,55 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,91 |
62,34 |
23,95 |
7,43 |
- |
10,15 |
31/mei/2026 |
30,39 |
2,49 |
8,11 |
-8,22 |
-14,07 |
31/mrt/2026 |
28,91 |
32,38 |
90,45 |
43,11 |
- |
149,10 |
31/mei/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
76.186,70 |
18,76 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,59 |
62,99 |
24,20 |
7,58 |
- |
10,18 |
31/mei/2026 |
31,45 |
2,17 |
8,03 |
-7,57 |
-14,53 |
31/mrt/2026 |
29,59 |
32,98 |
91,59 |
44,12 |
- |
149,66 |
31/mei/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
353.339,20 |
18,09 |
- |
235,26 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
18,21 |
15,26 |
12,87 |
- |
3,37 |
31/mei/2026 |
13,32 |
13,89 |
14,96 |
16,69 |
3,84 |
31/mrt/2026 |
9,19 |
12,47 |
53,11 |
83,22 |
- |
35,84 |
31/mei/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
139,07 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
4,29 |
13,40 |
9,59 |
- |
6,52 |
31/mei/2026 |
3,07 |
20,56 |
18,53 |
8,16 |
1,47 |
31/mrt/2026 |
3,41 |
6,22 |
45,83 |
58,07 |
- |
79,54 |
31/mei/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
180,73 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
7,53 |
16,96 |
12,81 |
- |
9,65 |
31/mei/2026 |
6,29 |
24,32 |
22,36 |
11,44 |
3,70 |
31/mrt/2026 |
4,62 |
7,77 |
59,99 |
82,72 |
- |
135,00 |
31/mei/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
237,07 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
3,88 |
12,93 |
9,12 |
- |
6,02 |
31/mei/2026 |
2,66 |
20,06 |
18,03 |
7,77 |
0,71 |
31/mrt/2026 |
3,30 |
6,06 |
44,03 |
54,72 |
- |
71,97 |
31/mei/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
173,04 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
6,48 |
15,47 |
11,51 |
- |
8,48 |
31/mei/2026 |
5,33 |
22,41 |
20,65 |
10,44 |
2,51 |
31/mrt/2026 |
4,19 |
7,26 |
53,98 |
72,39 |
- |
112,78 |
31/mei/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
214,44 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
6,92 |
15,96 |
11,99 |
- |
8,93 |
31/mei/2026 |
5,76 |
22,94 |
21,15 |
10,92 |
2,85 |
31/mrt/2026 |
4,31 |
7,43 |
55,93 |
76,19 |
- |
121,08 |
31/mei/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
222,90 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
5,34 |
14,87 |
10,91 |
- |
7,70 |
31/mei/2026 |
4,01 |
22,49 |
20,18 |
9,29 |
2,65 |
31/mrt/2026 |
3,89 |
6,75 |
51,55 |
67,81 |
- |
98,90 |
31/mei/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
200,42 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
7,22 |
5,84 |
-0,34 |
- |
-0,69 |
31/mei/2026 |
4,05 |
-0,47 |
8,99 |
-5,53 |
-9,99 |
31/mrt/2026 |
0,59 |
1,68 |
18,57 |
-1,68 |
- |
-6,20 |
31/mei/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
94,06 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
6,45 |
5,09 |
-1,06 |
- |
-1,38 |
31/mei/2026 |
3,30 |
-1,21 |
8,24 |
-6,19 |
-10,72 |
31/mrt/2026 |
0,27 |
1,30 |
16,05 |
-5,20 |
- |
-12,00 |
31/mei/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
88,19 |
- |
1.485,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,07 |
2,35 |
3,11 |
4,64 |
- |
3,64 |
31/mei/2026 |
3,75 |
0,73 |
7,14 |
7,38 |
2,60 |
31/mrt/2026 |
-1,07 |
-0,59 |
9,64 |
25,48 |
- |
39,03 |
31/mei/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
138,70 |
- |
158,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,54 |
53,77 |
19,08 |
6,13 |
- |
7,35 |
31/mei/2026 |
18,61 |
8,21 |
-0,21 |
-9,17 |
-12,63 |
31/mrt/2026 |
25,54 |
28,99 |
68,87 |
34,65 |
- |
92,12 |
31/mei/2026 |
3,01 |
-18,89 |
-1,04 |
16,76 |
16,48 |
31/dec/2025 |
15/mrt/2017 |
3.405.358,74 |
31,61 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
7,44 |
16,72 |
12,50 |
- |
8,98 |
31/mei/2026 |
6,02 |
24,22 |
21,84 |
10,89 |
3,47 |
31/mrt/2026 |
4,63 |
7,73 |
59,01 |
80,17 |
- |
119,30 |
31/mei/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
221,27 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
4,67 |
13,84 |
10,01 |
- |
6,97 |
31/mei/2026 |
3,50 |
21,07 |
19,00 |
8,65 |
1,78 |
31/mrt/2026 |
3,50 |
6,33 |
47,54 |
61,16 |
- |
84,99 |
31/mei/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
186,28 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
15,02 |
12,63 |
10,76 |
- |
1,52 |
31/mei/2026 |
10,22 |
11,23 |
13,06 |
14,84 |
3,07 |
31/mrt/2026 |
8,05 |
10,99 |
42,87 |
66,69 |
- |
14,58 |
31/mei/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
117,06 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
1,70 |
4,08 |
-0,28 |
- |
0,68 |
31/mei/2026 |
1,46 |
3,24 |
6,74 |
-8,02 |
-5,91 |
31/mrt/2026 |
0,44 |
0,11 |
12,75 |
-1,37 |
- |
6,27 |
31/mei/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.509.289,16 |
106,93 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
15,31 |
12,75 |
10,62 |
- |
1,13 |
31/mei/2026 |
10,43 |
11,63 |
12,73 |
14,03 |
2,76 |
31/mrt/2026 |
8,21 |
11,20 |
43,34 |
65,61 |
- |
10,66 |
31/mei/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
113,07 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,12 |
4,33 |
5,20 |
2,88 |
- |
3,03 |
31/mei/2026 |
4,38 |
5,84 |
5,14 |
0,87 |
-2,05 |
31/mrt/2026 |
1,12 |
1,54 |
16,42 |
15,26 |
- |
24,96 |
31/mei/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
534.242.073,60 |
4,98 |
- |
1.277,66 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
13,41 |
10,87 |
9,44 |
- |
0,90 |
31/mei/2026 |
8,65 |
9,62 |
11,04 |
13,81 |
2,93 |
31/mrt/2026 |
7,45 |
10,24 |
36,30 |
57,00 |
- |
8,22 |
31/mei/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
110,43 |
- |
413,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.105,35 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-4,08 |
25,26 |
28,63 |
10,76 |
- |
11,26 |
31/mei/2026 |
21,10 |
15,35 |
43,42 |
-14,03 |
-5,29 |
31/mrt/2026 |
-4,08 |
2,50 |
112,83 |
66,71 |
- |
153,90 |
31/mei/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
100.994.562,57 |
26,85 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
7,82 |
5,62 |
0,58 |
- |
-0,36 |
31/mei/2026 |
8,41 |
-1,69 |
5,22 |
1,75 |
-8,86 |
31/mrt/2026 |
0,76 |
2,19 |
17,83 |
2,95 |
- |
-3,09 |
31/mei/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
5.134.375,30 |
5,17 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
-0,57 |
-0,26 |
-3,86 |
- |
-1,49 |
31/mei/2026 |
-0,57 |
-2,25 |
0,68 |
-11,60 |
-7,32 |
31/mrt/2026 |
-0,23 |
-0,90 |
-0,79 |
-17,88 |
- |
-12,30 |
31/mei/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
482.284,36 |
880,00 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
2,15 |
2,40 |
-0,60 |
- |
0,13 |
31/mei/2026 |
1,22 |
1,49 |
2,43 |
-5,25 |
-3,55 |
31/mrt/2026 |
-0,35 |
-0,54 |
7,37 |
-2,98 |
- |
1,13 |
31/mei/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
11.900.728,77 |
7,74 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-0,20 |
3,83 |
2,87 |
-2,13 |
- |
0,11 |
31/mei/2026 |
2,36 |
2,23 |
1,54 |
-9,74 |
-5,52 |
31/mrt/2026 |
-0,20 |
-0,97 |
8,87 |
-10,20 |
- |
0,96 |
31/mei/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
262.862.062,65 |
3,60 |
- |
9.349,16 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
6,67 |
3,92 |
-0,99 |
- |
-1,68 |
31/mei/2026 |
6,98 |
-3,61 |
3,08 |
-0,51 |
-9,27 |
31/mrt/2026 |
0,47 |
1,77 |
12,22 |
-4,85 |
- |
-13,70 |
31/mei/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
538.272,05 |
8,65 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
1,22 |
2,82 |
1,07 |
-2,56 |
- |
-0,23 |
31/mei/2026 |
1,23 |
0,12 |
-1,92 |
-13,80 |
3,93 |
31/mrt/2026 |
1,22 |
0,73 |
3,23 |
-12,18 |
- |
-1,97 |
31/mei/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
105.704.603,29 |
4,47 |
- |
1.469,52 |
30/jun/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
12,10 |
6,07 |
4,21 |
- |
1,73 |
31/mei/2026 |
9,69 |
-1,05 |
5,85 |
9,56 |
-3,41 |
31/mrt/2026 |
2,38 |
2,61 |
19,34 |
22,88 |
- |
16,04 |
31/mei/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
790,91 |
6,94 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
4,48 |
4,52 |
0,72 |
- |
1,80 |
31/mei/2026 |
6,60 |
-0,25 |
2,94 |
-3,71 |
-0,97 |
31/mrt/2026 |
0,83 |
1,69 |
14,19 |
3,67 |
- |
16,69 |
31/mei/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
118,19 |
- |
1.361,66 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,07 |
55,75 |
19,39 |
4,21 |
- |
5,65 |
31/mei/2026 |
22,75 |
5,57 |
-3,74 |
-9,31 |
-14,21 |
31/mrt/2026 |
25,07 |
30,01 |
70,18 |
22,91 |
- |
60,70 |
31/mei/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
10.387,28 |
35,00 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
8,99 |
20,12 |
16,59 |
9,29 |
- |
11,76 |
31/mei/2026 |
14,78 |
1,81 |
19,94 |
-7,09 |
11,82 |
31/mrt/2026 |
8,99 |
10,94 |
58,49 |
55,93 |
- |
161,14 |
31/mei/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.845.936.912,73 |
11,82 |
- |
10.575,83 |
30/jun/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
28,48 |
47,69 |
22,33 |
10,81 |
- |
13,11 |
31/mei/2026 |
17,67 |
-6,58 |
23,22 |
-6,36 |
-1,37 |
31/mrt/2026 |
28,48 |
28,99 |
83,07 |
67,09 |
- |
189,02 |
31/mei/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
350.676.002,34 |
14,58 |
- |
5.577,33 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
14,68 |
16,71 |
12,11 |
- |
8,63 |
31/mei/2026 |
14,66 |
12,84 |
16,49 |
5,60 |
8,94 |
31/mrt/2026 |
3,96 |
7,61 |
58,97 |
77,13 |
- |
103,68 |
31/mei/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
945.390,87 |
17,45 |
- |
1.632,89 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
11,65 |
13,10 |
8,34 |
- |
8,05 |
31/mei/2026 |
5,59 |
2,91 |
18,75 |
3,65 |
6,02 |
31/mrt/2026 |
6,98 |
9,70 |
44,68 |
49,23 |
- |
94,60 |
31/mei/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
12.844.758,34 |
20,29 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
11,68 |
13,11 |
8,35 |
- |
8,05 |
31/mei/2026 |
5,57 |
2,91 |
18,72 |
3,68 |
6,04 |
31/mrt/2026 |
6,97 |
9,71 |
44,72 |
49,30 |
- |
94,56 |
31/mei/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
1.014.142,98 |
18,73 |
- |
1.366,62 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
78,44 |
44,81 |
18,31 |
- |
16,43 |
31/mei/2026 |
104,63 |
48,02 |
-3,28 |
-11,96 |
9,48 |
31/mrt/2026 |
0,85 |
9,28 |
203,69 |
131,77 |
- |
269,90 |
31/mei/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
16.299,89 |
32,60 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,65 |
61,52 |
17,12 |
9,84 |
- |
13,45 |
31/mei/2026 |
57,21 |
-13,72 |
-0,21 |
2,14 |
0,61 |
31/mrt/2026 |
25,65 |
29,10 |
60,64 |
59,86 |
- |
195,90 |
31/mei/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.942.747,06 |
28,39 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,76 |
40,70 |
17,93 |
18,65 |
- |
9,13 |
31/mei/2026 |
40,32 |
0,49 |
18,92 |
3,78 |
56,69 |
31/mrt/2026 |
25,76 |
25,38 |
64,01 |
135,18 |
- |
111,90 |
31/mei/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.079.769,82 |
20,27 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
40,26 |
14,61 |
0,27 |
- |
6,42 |
31/mei/2026 |
20,63 |
18,08 |
-16,52 |
-9,42 |
-9,86 |
31/mrt/2026 |
12,97 |
18,13 |
50,53 |
1,37 |
- |
70,70 |
31/mei/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
18.119.096,84 |
17,45 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
38,86 |
13,44 |
-0,74 |
- |
5,35 |
31/mei/2026 |
19,46 |
16,85 |
-17,37 |
-10,31 |
-10,81 |
31/mrt/2026 |
12,51 |
17,49 |
45,99 |
-3,63 |
- |
56,50 |
31/mei/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
74.650.539,49 |
15,99 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
39,93 |
14,30 |
0,01 |
- |
6,13 |
31/mei/2026 |
20,39 |
17,72 |
-16,76 |
-9,61 |
-10,09 |
31/mrt/2026 |
12,86 |
17,96 |
49,33 |
0,06 |
- |
66,80 |
31/mei/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
98.786.356,40 |
17,05 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
8,28 |
5,35 |
-0,25 |
- |
-1,15 |
31/mei/2026 |
8,58 |
-2,08 |
4,19 |
-0,48 |
-9,88 |
31/mrt/2026 |
0,96 |
2,43 |
16,92 |
-1,26 |
- |
-9,40 |
31/mei/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
92.712,96 |
90,92 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
9,99 |
10,06 |
-3,08 |
- |
0,78 |
31/mei/2026 |
6,27 |
11,84 |
2,72 |
-5,89 |
-26,71 |
31/mrt/2026 |
2,50 |
3,19 |
33,33 |
-14,49 |
- |
6,80 |
31/mei/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
42.410.123,17 |
10,73 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
9,53 |
9,53 |
-3,54 |
- |
0,32 |
31/mei/2026 |
5,69 |
11,48 |
2,20 |
-6,41 |
-26,96 |
31/mrt/2026 |
2,26 |
2,91 |
31,40 |
-16,48 |
- |
2,73 |
31/mei/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
368.488.412,64 |
4,97 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
9,38 |
9,52 |
-3,53 |
- |
0,30 |
31/mei/2026 |
5,85 |
11,24 |
2,30 |
-6,46 |
-26,90 |
31/mrt/2026 |
2,29 |
2,91 |
31,37 |
-16,45 |
- |
2,60 |
31/mei/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
52.401.578,36 |
10,31 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
12,78 |
11,54 |
4,16 |
- |
3,69 |
31/mei/2026 |
9,00 |
7,85 |
12,66 |
-2,88 |
-6,65 |
31/mrt/2026 |
3,45 |
4,64 |
38,76 |
22,60 |
- |
36,03 |
31/mei/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
136,58 |
- |
437,83 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
11,84 |
10,61 |
3,27 |
- |
2,82 |
31/mei/2026 |
8,09 |
6,93 |
11,75 |
-3,70 |
-7,53 |
31/mrt/2026 |
3,11 |
4,21 |
35,34 |
17,47 |
- |
26,60 |
31/mei/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
127,00 |
- |
437,83 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
15,33 |
13,79 |
6,33 |
- |
5,94 |
31/mei/2026 |
11,62 |
9,66 |
14,88 |
0,21 |
-5,71 |
31/mrt/2026 |
4,33 |
5,74 |
47,32 |
35,93 |
- |
63,17 |
31/mei/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
164,03 |
- |
437,83 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
14,93 |
13,39 |
5,96 |
- |
5,57 |
31/mei/2026 |
11,22 |
9,27 |
14,50 |
-0,16 |
-6,05 |
31/mrt/2026 |
4,18 |
5,56 |
45,78 |
33,55 |
- |
58,39 |
31/mei/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
159,18 |
- |
437,83 |
01/jul/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,55 |
5,07 |
6,51 |
1,86 |
- |
2,34 |
31/mei/2026 |
4,46 |
5,65 |
6,44 |
-5,54 |
-1,86 |
31/mrt/2026 |
0,55 |
0,96 |
20,83 |
9,66 |
- |
20,98 |
31/mei/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
382.193.430,23 |
3,89 |
- |
5.995,90 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,49 |
3,28 |
-1,31 |
- |
0,06 |
31/mei/2026 |
1,69 |
1,96 |
5,13 |
-10,00 |
-7,01 |
31/mrt/2026 |
0,54 |
0,11 |
10,17 |
-6,40 |
- |
0,50 |
31/mei/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.446.835,43 |
9,32 |
- |
1.688,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,66 |
8,88 |
7,88 |
4,68 |
- |
8,40 |
31/mei/2026 |
3,04 |
-5,99 |
16,59 |
-1,39 |
8,20 |
31/mrt/2026 |
6,66 |
9,72 |
25,54 |
25,70 |
- |
98,60 |
31/mei/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
53.646.456,15 |
20,70 |
- |
1.264,15 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
4,82 |
5,85 |
-0,04 |
- |
1,23 |
31/mei/2026 |
2,16 |
5,66 |
7,70 |
-8,69 |
-6,99 |
31/mrt/2026 |
0,09 |
0,63 |
18,59 |
-0,18 |
- |
11,00 |
31/mei/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.589.483,16 |
11,15 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
11,82 |
8,59 |
0,69 |
- |
4,35 |
31/mei/2026 |
11,38 |
3,57 |
1,81 |
-19,33 |
7,44 |
31/mrt/2026 |
9,47 |
10,53 |
28,05 |
3,50 |
- |
43,65 |
31/mei/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
141,53 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
12,50 |
9,24 |
1,30 |
- |
4,98 |
31/mei/2026 |
12,06 |
4,20 |
2,42 |
-18,84 |
8,08 |
31/mrt/2026 |
9,75 |
10,86 |
30,37 |
6,66 |
- |
51,13 |
31/mei/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
148,98 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
8,12 |
4,96 |
1,13 |
- |
4,10 |
31/mei/2026 |
3,89 |
2,95 |
2,19 |
-18,34 |
13,18 |
31/mrt/2026 |
10,00 |
9,65 |
15,64 |
5,75 |
- |
40,77 |
31/mei/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
141,71 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
12,90 |
9,60 |
1,61 |
- |
5,30 |
31/mei/2026 |
12,45 |
4,52 |
2,73 |
-18,60 |
8,41 |
31/mrt/2026 |
9,91 |
11,08 |
31,65 |
8,34 |
- |
55,13 |
31/mei/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
152,97 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
73,46 |
40,71 |
19,41 |
- |
17,49 |
31/mei/2026 |
91,75 |
47,95 |
-2,47 |
-10,37 |
15,90 |
31/mrt/2026 |
1,57 |
8,69 |
178,60 |
142,81 |
- |
292,58 |
31/mei/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
280.594,57 |
28,61 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,62 |
58,29 |
22,61 |
5,15 |
- |
6,27 |
31/mei/2026 |
26,47 |
8,32 |
-1,01 |
-10,81 |
-17,48 |
31/mrt/2026 |
24,62 |
29,69 |
84,32 |
28,54 |
- |
66,93 |
31/mei/2026 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31,75 |
31/dec/2025 |
28/dec/2017 |
4.101.664,04 |
15,56 |
- |
475,49 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,98 |
30,37 |
11,46 |
0,46 |
- |
5,88 |
31/mei/2026 |
13,43 |
17,03 |
-12,74 |
-2,97 |
-13,61 |
31/mrt/2026 |
8,98 |
12,47 |
38,49 |
2,32 |
- |
61,77 |
31/mei/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
78.706.475,35 |
108,66 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
11,27 |
9,55 |
2,33 |
- |
3,52 |
31/mei/2026 |
6,78 |
2,28 |
12,32 |
-12,27 |
1,14 |
31/mrt/2026 |
3,65 |
4,47 |
31,46 |
12,21 |
- |
33,30 |
31/mei/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
7.478.045,39 |
13,28 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
11,83 |
9,80 |
1,79 |
- |
2,46 |
31/mei/2026 |
7,40 |
2,44 |
11,89 |
-14,35 |
0,11 |
31/mrt/2026 |
3,94 |
4,89 |
32,38 |
9,26 |
- |
22,38 |
31/mei/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
161.685.340,55 |
6,73 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
11,38 |
9,55 |
2,35 |
- |
3,46 |
31/mei/2026 |
6,71 |
2,32 |
12,14 |
-12,26 |
1,21 |
31/mrt/2026 |
3,76 |
4,55 |
31,47 |
12,30 |
- |
32,72 |
31/mei/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
378.088.832,50 |
7,31 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
12,31 |
10,61 |
2,91 |
- |
3,98 |
31/mei/2026 |
7,98 |
3,14 |
13,01 |
-12,24 |
1,15 |
31/mrt/2026 |
4,19 |
5,20 |
35,34 |
15,44 |
- |
38,30 |
31/mei/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.821.213.952,34 |
76,50 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
13,97 |
10,79 |
2,68 |
- |
3,49 |
31/mei/2026 |
8,81 |
3,00 |
12,38 |
-13,14 |
0,64 |
31/mrt/2026 |
4,77 |
5,89 |
35,98 |
14,15 |
- |
33,02 |
31/mei/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
131.116.066,72 |
7,87 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
11,35 |
9,00 |
2,31 |
- |
4,21 |
31/mei/2026 |
6,81 |
1,52 |
11,09 |
-12,62 |
3,74 |
31/mrt/2026 |
3,72 |
4,56 |
29,50 |
12,10 |
- |
40,92 |
31/mei/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
275.167.415,32 |
81,24 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
15,37 |
12,92 |
4,84 |
- |
5,74 |
31/mei/2026 |
10,80 |
5,04 |
15,05 |
-10,54 |
2,07 |
31/mrt/2026 |
5,16 |
6,35 |
43,98 |
26,67 |
- |
59,10 |
31/mei/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
9.799.376,30 |
15,90 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
15,27 |
12,91 |
4,84 |
- |
5,67 |
31/mei/2026 |
10,95 |
4,90 |
15,13 |
-10,57 |
2,09 |
31/mrt/2026 |
5,11 |
6,35 |
43,94 |
26,64 |
- |
58,22 |
31/mei/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
156.601.170,68 |
8,88 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
14,60 |
12,08 |
4,08 |
- |
4,95 |
31/mei/2026 |
10,10 |
4,11 |
14,37 |
-11,30 |
1,37 |
31/mrt/2026 |
4,90 |
5,92 |
40,78 |
22,11 |
- |
49,50 |
31/mei/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.200.469.206,38 |
8,28 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
14,17 |
11,59 |
3,21 |
- |
3,60 |
31/mei/2026 |
9,49 |
3,89 |
13,34 |
-13,15 |
0,93 |
31/mrt/2026 |
4,81 |
5,88 |
38,95 |
17,13 |
- |
34,23 |
31/mei/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
94.571.264,74 |
7,41 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
14,56 |
12,07 |
4,08 |
- |
4,95 |
31/mei/2026 |
10,06 |
4,21 |
14,23 |
-11,21 |
1,36 |
31/mrt/2026 |
4,91 |
5,95 |
40,77 |
22,14 |
- |
49,50 |
31/mei/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
87.824.230,44 |
14,93 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
8,65 |
22,65 |
20,36 |
11,92 |
- |
13,43 |
31/mei/2026 |
13,21 |
4,95 |
33,65 |
-6,39 |
11,45 |
31/mrt/2026 |
8,65 |
9,22 |
74,34 |
75,64 |
- |
183,63 |
31/mei/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
462.299.682,83 |
2.637,45 |
- |
2.254,06 |
30/jun/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
10,13 |
20,35 |
18,93 |
11,01 |
- |
9,65 |
31/mei/2026 |
17,02 |
9,38 |
20,28 |
-2,24 |
10,08 |
31/mrt/2026 |
10,13 |
13,81 |
68,20 |
68,60 |
- |
114,19 |
31/mei/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
204.478.682,72 |
8,65 |
- |
787,14 |
30/jun/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
45,85 |
89,10 |
33,85 |
15,69 |
- |
13,50 |
31/mei/2026 |
35,84 |
0,60 |
19,62 |
-8,98 |
4,35 |
31/mrt/2026 |
45,85 |
49,96 |
139,79 |
107,28 |
- |
185,02 |
31/mei/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
322.158.157,16 |
12,08 |
- |
4.915,72 |
30/jun/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
27,70 |
37,55 |
32,21 |
13,66 |
- |
14,17 |
31/mei/2026 |
14,35 |
7,53 |
36,97 |
-15,06 |
4,40 |
31/mrt/2026 |
27,70 |
27,42 |
131,07 |
89,65 |
- |
199,09 |
31/mei/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
22.525.972,70 |
15,48 |
- |
823,37 |
30/jun/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
4,58 |
11,93 |
14,37 |
8,98 |
- |
10,45 |
31/mei/2026 |
4,69 |
11,05 |
17,94 |
-6,40 |
15,79 |
31/mrt/2026 |
4,58 |
4,91 |
49,61 |
53,70 |
- |
127,63 |
31/mei/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
145.846.603,03 |
10,01 |
- |
1.830,39 |
30/jun/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
12,32 |
30,57 |
22,42 |
11,82 |
- |
11,52 |
31/mei/2026 |
16,79 |
6,92 |
23,51 |
-8,44 |
10,43 |
31/mrt/2026 |
12,32 |
11,88 |
83,47 |
74,79 |
- |
146,60 |
31/mei/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.009.999,86 |
11,07 |
- |
114,72 |
30/jun/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
34,30 |
66,44 |
31,35 |
16,57 |
- |
11,53 |
31/mei/2026 |
34,81 |
5,32 |
20,75 |
-3,73 |
4,40 |
31/mrt/2026 |
34,30 |
39,02 |
126,61 |
115,25 |
- |
146,63 |
31/mei/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
458.768.468,65 |
9,74 |
- |
7.716,26 |
30/jun/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
7,27 |
17,51 |
20,57 |
11,64 |
- |
11,69 |
31/mei/2026 |
15,37 |
13,38 |
22,46 |
-2,60 |
6,00 |
31/mrt/2026 |
7,27 |
11,70 |
75,27 |
73,45 |
- |
149,55 |
31/mei/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
40.840.415,20 |
10,56 |
- |
814,44 |
30/jun/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
4,85 |
7,80 |
8,65 |
6,37 |
- |
8,45 |
31/mei/2026 |
4,38 |
1,85 |
12,53 |
1,25 |
11,58 |
31/mrt/2026 |
4,85 |
6,97 |
28,27 |
36,18 |
- |
95,62 |
31/mei/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
30.394.966,12 |
8,19 |
- |
685,70 |
30/jun/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
13,73 |
33,09 |
22,53 |
14,93 |
- |
10,59 |
31/mei/2026 |
25,72 |
14,39 |
12,52 |
3,50 |
10,90 |
31/mrt/2026 |
13,73 |
18,51 |
83,98 |
100,49 |
- |
129,89 |
31/mei/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
110.204.864,85 |
8,49 |
- |
2.594,29 |
30/jun/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
5,76 |
5,78 |
10,91 |
7,65 |
- |
7,40 |
31/mei/2026 |
8,23 |
14,04 |
8,97 |
-0,99 |
10,83 |
31/mrt/2026 |
5,76 |
6,70 |
36,44 |
44,57 |
- |
80,51 |
31/mei/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
24.321.692,76 |
7,37 |
- |
888,41 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
6,61 |
6,94 |
-6,08 |
- |
-2,59 |
31/mei/2026 |
2,89 |
8,86 |
-0,14 |
-10,13 |
-28,31 |
31/mrt/2026 |
1,26 |
1,64 |
22,31 |
-26,93 |
- |
-19,40 |
31/mei/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.142.021,04 |
8,08 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
6,60 |
6,94 |
-6,07 |
- |
-2,60 |
31/mei/2026 |
2,76 |
9,03 |
-0,29 |
-10,06 |
-28,27 |
31/mrt/2026 |
1,22 |
1,63 |
22,28 |
-26,88 |
- |
-19,50 |
31/mei/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.913.981,44 |
4,61 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
10,65 |
8,30 |
4,52 |
- |
5,28 |
31/mei/2026 |
2,65 |
3,56 |
14,70 |
-10,08 |
6,68 |
31/mrt/2026 |
5,38 |
5,09 |
27,04 |
24,75 |
- |
52,70 |
31/mei/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.287.215,14 |
15,58 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
5,80 |
5,85 |
-3,14 |
- |
0,47 |
31/mei/2026 |
-1,36 |
10,61 |
2,64 |
-5,21 |
-23,16 |
31/mrt/2026 |
2,77 |
2,06 |
18,61 |
-14,77 |
- |
3,90 |
31/mei/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
9.213.682,00 |
10,66 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
11,26 |
9,22 |
1,27 |
- |
2,04 |
31/mei/2026 |
6,82 |
1,90 |
11,41 |
-14,80 |
-0,37 |
31/mrt/2026 |
3,66 |
4,47 |
30,29 |
6,49 |
- |
18,04 |
31/mei/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.288.387,73 |
6,85 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
11,30 |
9,23 |
1,26 |
- |
2,05 |
31/mei/2026 |
6,78 |
1,97 |
11,32 |
-14,79 |
-0,28 |
31/mrt/2026 |
3,68 |
4,51 |
30,32 |
6,49 |
- |
18,20 |
31/mei/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.822.401,14 |
11,78 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,40 |
12,10 |
6,22 |
3,71 |
- |
8,15 |
31/mei/2026 |
3,83 |
-1,40 |
13,69 |
-3,17 |
10,87 |
31/mrt/2026 |
-3,40 |
-3,84 |
19,83 |
19,95 |
- |
90,80 |
31/mei/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
18.219.042,54 |
19,74 |
- |
12.902,44 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
34,86 |
10,71 |
-2,57 |
- |
3,19 |
31/mei/2026 |
15,67 |
14,60 |
-19,12 |
-11,45 |
-11,00 |
31/mrt/2026 |
11,15 |
15,82 |
35,71 |
-12,20 |
- |
29,60 |
31/mei/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
28.854.131,59 |
13,21 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
11,83 |
10,61 |
3,27 |
- |
2,94 |
31/mei/2026 |
8,09 |
6,92 |
11,76 |
-3,71 |
-7,52 |
31/mrt/2026 |
3,11 |
4,21 |
35,32 |
17,45 |
- |
26,88 |
31/mei/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,36 |
- |
437,83 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
19,71 |
11,29 |
3,73 |
- |
4,21 |
31/mei/2026 |
10,20 |
-1,31 |
10,34 |
-10,23 |
5,59 |
31/mrt/2026 |
7,18 |
7,84 |
37,82 |
20,12 |
- |
40,30 |
31/mei/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
2.865.850,35 |
13,80 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
11,11 |
9,59 |
6,41 |
- |
5,94 |
31/mei/2026 |
3,74 |
8,61 |
14,91 |
1,14 |
-1,07 |
31/mrt/2026 |
4,67 |
4,71 |
31,62 |
36,44 |
- |
60,63 |
31/mei/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
116,38 |
- |
437,83 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
11,11 |
9,58 |
6,41 |
- |
5,92 |
31/mei/2026 |
3,74 |
8,62 |
14,88 |
1,15 |
-1,07 |
31/mrt/2026 |
4,67 |
4,71 |
31,59 |
36,40 |
- |
60,38 |
31/mei/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
164,70 |
- |
437,83 |
01/jul/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
5,07 |
47,13 |
14,14 |
5,07 |
- |
7,11 |
31/mei/2026 |
37,93 |
-3,78 |
7,87 |
-0,59 |
-11,52 |
31/mrt/2026 |
5,07 |
3,08 |
48,72 |
28,07 |
- |
76,05 |
31/mei/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
60.776.305,75 |
9,50 |
- |
1.066,40 |
30/jun/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
5,09 |
5,84 |
2,40 |
- |
0,94 |
31/mei/2026 |
2,69 |
-1,02 |
16,48 |
0,83 |
-9,57 |
31/mrt/2026 |
3,19 |
3,73 |
18,56 |
12,59 |
- |
7,97 |
31/mei/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
605,35 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
-1,65 |
3,58 |
-2,67 |
- |
-1,00 |
31/mei/2026 |
-0,73 |
0,23 |
12,83 |
-13,79 |
-13,61 |
31/mrt/2026 |
0,77 |
0,31 |
11,11 |
-12,67 |
- |
-7,91 |
31/mei/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
19.170.398,07 |
679,80 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
11,05 |
9,63 |
3,39 |
- |
3,94 |
31/mei/2026 |
8,73 |
5,42 |
9,56 |
-7,74 |
0,07 |
31/mrt/2026 |
3,44 |
4,23 |
31,77 |
18,14 |
- |
37,33 |
31/mei/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.623.260,22 |
8,59 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
30,50 |
50,85 |
16,80 |
2,28 |
- |
6,51 |
31/mei/2026 |
18,27 |
-5,81 |
13,06 |
-14,16 |
-21,95 |
31/mrt/2026 |
30,50 |
33,56 |
59,35 |
11,91 |
- |
67,46 |
31/mei/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
58.751.369,85 |
1.295,27 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
9,02 |
11,42 |
3,55 |
- |
3,82 |
31/mei/2026 |
1,59 |
5,60 |
27,54 |
-11,77 |
-6,67 |
31/mrt/2026 |
4,68 |
4,62 |
38,33 |
19,08 |
- |
35,85 |
31/mei/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
862.140,99 |
515,52 |
- |
1.814,26 |
01/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
-0,52 |
1,29 |
-0,51 |
- |
1,56 |
31/mei/2026 |
-4,35 |
2,66 |
10,28 |
-7,99 |
-6,28 |
31/mrt/2026 |
1,06 |
-0,25 |
3,91 |
-2,51 |
- |
13,52 |
31/mei/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
476.783,31 |
751,47 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
-0,79 |
5,09 |
-1,14 |
- |
0,11 |
31/mei/2026 |
-0,26 |
2,29 |
15,13 |
-11,67 |
-12,36 |
31/mrt/2026 |
0,99 |
0,78 |
16,05 |
-5,59 |
- |
0,94 |
31/mei/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
3.021.648,67 |
426,39 |
- |
2.129,21 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
7,68 |
5,31 |
-3,49 |
- |
0,77 |
31/mei/2026 |
2,28 |
-1,83 |
5,48 |
-30,49 |
13,78 |
31/mrt/2026 |
6,61 |
4,93 |
16,78 |
-16,27 |
- |
6,50 |
31/mei/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
224.839,64 |
10,66 |
- |
166,19 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
11,13 |
12,80 |
8,53 |
- |
9,69 |
31/mei/2026 |
5,34 |
2,31 |
18,52 |
5,43 |
6,42 |
31/mrt/2026 |
6,90 |
9,69 |
43,52 |
50,60 |
- |
112,63 |
31/mei/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.872.396,88 |
221,59 |
- |
1.366,62 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
26,72 |
30,06 |
11,65 |
- |
11,46 |
31/mei/2026 |
23,01 |
16,09 |
44,53 |
-13,55 |
-4,95 |
31/mrt/2026 |
-3,53 |
3,31 |
120,00 |
73,52 |
- |
142,24 |
31/mei/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
79.925.828,14 |
256,51 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
9,00 |
7,50 |
4,45 |
- |
3,33 |
31/mei/2026 |
2,27 |
3,89 |
14,76 |
-0,04 |
-3,68 |
31/mrt/2026 |
3,08 |
3,39 |
24,21 |
24,31 |
- |
30,51 |
31/mei/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
84,79 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
9,45 |
7,41 |
0,28 |
- |
1,57 |
31/mei/2026 |
5,15 |
0,00 |
9,54 |
-14,79 |
0,19 |
31/mrt/2026 |
2,99 |
3,65 |
23,91 |
1,43 |
- |
13,50 |
31/mei/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
252.435,26 |
11,29 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
10,34 |
8,20 |
1,03 |
- |
2,33 |
31/mei/2026 |
5,92 |
0,76 |
10,34 |
-14,09 |
0,91 |
31/mrt/2026 |
3,34 |
4,06 |
26,68 |
5,24 |
- |
20,60 |
31/mei/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.823,23 |
12,01 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
12,15 |
9,69 |
5,83 |
- |
6,62 |
31/mei/2026 |
3,89 |
4,94 |
16,11 |
-8,99 |
8,07 |
31/mrt/2026 |
5,89 |
5,81 |
31,98 |
32,75 |
- |
68,02 |
31/mei/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
412.691,58 |
13,95 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
12,74 |
10,59 |
2,53 |
- |
3,56 |
31/mei/2026 |
8,14 |
3,25 |
12,73 |
-13,71 |
0,89 |
31/mrt/2026 |
4,24 |
5,23 |
35,27 |
13,32 |
- |
32,70 |
31/mei/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
772.302,81 |
13,24 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
9,32 |
8,22 |
1,15 |
- |
0,72 |
31/mei/2026 |
6,20 |
1,98 |
11,45 |
-5,00 |
-10,07 |
31/mrt/2026 |
1,36 |
2,67 |
26,74 |
5,89 |
- |
5,96 |
31/mei/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
69,47 |
- |
1.485,39 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
5,49 |
5,50 |
0,58 |
- |
2,02 |
31/mei/2026 |
4,26 |
5,25 |
5,07 |
-6,26 |
-5,22 |
31/mrt/2026 |
0,86 |
0,71 |
17,43 |
2,94 |
- |
17,52 |
31/mei/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.461,18 |
9,35 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
12,46 |
10,57 |
2,93 |
- |
4,07 |
31/mei/2026 |
7,99 |
2,80 |
13,49 |
-12,11 |
0,87 |
31/mrt/2026 |
4,11 |
5,02 |
35,19 |
15,55 |
- |
37,96 |
31/mei/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
36.425.415,65 |
7,72 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,09 |
12,64 |
10,92 |
3,05 |
- |
4,16 |
31/mei/2026 |
7,85 |
3,70 |
13,70 |
-12,50 |
1,13 |
31/mrt/2026 |
4,09 |
5,11 |
36,45 |
16,22 |
- |
38,88 |
31/mei/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
20.326.299,98 |
8,23 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,73 |
34,29 |
25,61 |
14,38 |
- |
15,21 |
31/mei/2026 |
21,59 |
5,35 |
31,51 |
-10,44 |
15,70 |
31/mrt/2026 |
11,73 |
12,69 |
98,18 |
95,73 |
- |
209,87 |
31/mei/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
696.792.475,87 |
310,35 |
310,35 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,85 |
28,40 |
20,49 |
10,23 |
- |
11,54 |
31/mei/2026 |
15,91 |
1,36 |
26,55 |
-14,43 |
14,57 |
31/mrt/2026 |
9,85 |
10,31 |
74,92 |
62,73 |
- |
139,32 |
31/mei/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
469.675,47 |
238,59 |
238,59 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,73 |
31,11 |
23,10 |
11,80 |
- |
12,65 |
31/mei/2026 |
18,42 |
3,75 |
29,10 |
-14,03 |
14,49 |
31/mrt/2026 |
10,73 |
11,46 |
86,54 |
74,67 |
- |
158,94 |
31/mei/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
304.752.361,09 |
258,80 |
258,80 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,85 |
55,67 |
13,24 |
5,96 |
- |
10,21 |
31/mei/2026 |
51,30 |
-16,23 |
-3,41 |
-3,11 |
-1,81 |
31/mrt/2026 |
23,85 |
26,88 |
45,21 |
33,56 |
- |
118,10 |
31/mei/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
43.070.864,68 |
20,85 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,65 |
63,56 |
33,86 |
12,38 |
- |
18,43 |
31/mei/2026 |
23,75 |
-2,88 |
40,68 |
-22,60 |
-8,12 |
31/mrt/2026 |
37,65 |
37,35 |
139,84 |
79,27 |
- |
288,30 |
31/mei/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
83.082.436,55 |
38,85 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,52 |
8,66 |
3,21 |
0,68 |
- |
5,03 |
31/mei/2026 |
0,48 |
-3,96 |
10,35 |
-6,98 |
8,86 |
31/mrt/2026 |
-4,52 |
-5,19 |
9,96 |
3,42 |
- |
48,00 |
31/mei/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
94.180.230,24 |
15,55 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
7,48 |
5,42 |
-1,58 |
- |
-0,29 |
31/mei/2026 |
5,61 |
0,56 |
5,35 |
-7,68 |
-11,55 |
31/mrt/2026 |
0,10 |
1,03 |
17,15 |
-7,66 |
- |
-2,30 |
31/mei/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.868,83 |
9,80 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
8,72 |
7,95 |
-0,61 |
- |
1,18 |
31/mei/2026 |
4,88 |
3,83 |
10,39 |
-12,57 |
-7,73 |
31/mrt/2026 |
0,83 |
1,57 |
25,80 |
-3,01 |
- |
9,70 |
31/mei/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.942.795,10 |
11,03 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
3,82 |
5,06 |
-0,76 |
- |
0,75 |
31/mei/2026 |
1,37 |
5,03 |
6,56 |
-10,12 |
-6,78 |
31/mrt/2026 |
-0,38 |
0,19 |
15,96 |
-3,72 |
- |
6,10 |
31/mei/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
60.870,80 |
10,66 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
6,66 |
7,86 |
1,99 |
- |
3,68 |
31/mei/2026 |
4,34 |
7,71 |
9,38 |
-6,64 |
-5,12 |
31/mrt/2026 |
0,61 |
1,37 |
25,47 |
10,37 |
- |
33,00 |
31/mei/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
3.404.419,52 |
13,40 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
9,09 |
7,00 |
-0,94 |
- |
-0,05 |
31/mei/2026 |
7,05 |
2,17 |
6,84 |
-8,08 |
-12,39 |
31/mrt/2026 |
0,71 |
1,84 |
22,51 |
-4,60 |
- |
-0,40 |
31/mei/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
321.433,89 |
10,00 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
12,47 |
10,21 |
2,22 |
- |
3,19 |
31/mei/2026 |
10,56 |
5,02 |
10,01 |
-4,00 |
-10,40 |
31/mrt/2026 |
1,91 |
3,39 |
33,86 |
11,59 |
- |
28,10 |
31/mei/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.933,88 |
12,89 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
11,79 |
10,85 |
2,27 |
- |
4,20 |
31/mei/2026 |
8,00 |
6,34 |
13,39 |
-8,72 |
-6,00 |
31/mrt/2026 |
1,84 |
2,90 |
36,22 |
11,88 |
- |
38,40 |
31/mei/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
2.748.577,59 |
13,95 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
9,98 |
7,82 |
-0,17 |
- |
0,72 |
31/mei/2026 |
7,86 |
3,07 |
7,67 |
-7,42 |
-11,75 |
31/mrt/2026 |
1,05 |
2,22 |
25,36 |
-0,84 |
- |
5,80 |
31/mei/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
31.564,18 |
10,63 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
9,43 |
8,56 |
-0,02 |
- |
1,78 |
31/mei/2026 |
5,56 |
4,50 |
10,88 |
-11,93 |
-7,25 |
31/mrt/2026 |
1,06 |
1,86 |
27,95 |
-0,09 |
- |
14,90 |
31/mei/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.438.633,40 |
11,56 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
6,97 |
6,09 |
-1,50 |
- |
0,73 |
31/mei/2026 |
3,34 |
1,75 |
8,62 |
-12,28 |
-7,12 |
31/mrt/2026 |
0,09 |
0,57 |
19,39 |
-7,27 |
- |
5,90 |
31/mei/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
31.417.285,16 |
10,64 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
9,97 |
6,77 |
0,86 |
- |
0,60 |
31/mei/2026 |
10,15 |
0,33 |
4,15 |
0,58 |
-9,64 |
31/mrt/2026 |
1,65 |
3,25 |
21,72 |
4,38 |
- |
4,80 |
31/mei/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.102.967,21 |
10,50 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
7,68 |
4,43 |
-0,57 |
- |
-0,42 |
31/mei/2026 |
7,94 |
-2,17 |
1,98 |
0,35 |
-9,62 |
31/mrt/2026 |
0,83 |
2,22 |
13,90 |
-2,81 |
- |
-3,30 |
31/mei/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.802,41 |
9,66 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
4,38 |
5,72 |
-0,11 |
- |
1,43 |
31/mei/2026 |
2,05 |
5,82 |
7,19 |
-9,56 |
-6,10 |
31/mrt/2026 |
-0,18 |
0,36 |
18,16 |
-0,53 |
- |
11,90 |
31/mei/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
350.053,54 |
11,26 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
2,19 |
3,32 |
-1,63 |
- |
0,35 |
31/mei/2026 |
-0,10 |
3,06 |
4,93 |
-9,85 |
-6,24 |
31/mrt/2026 |
-1,06 |
-0,77 |
10,30 |
-7,89 |
- |
2,80 |
31/mei/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.489.939,26 |
10,32 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
12,68 |
9,24 |
3,37 |
- |
3,09 |
31/mei/2026 |
13,12 |
2,30 |
6,65 |
4,49 |
-8,41 |
31/mrt/2026 |
2,58 |
4,52 |
30,36 |
18,01 |
- |
27,10 |
31/mei/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
676.081,03 |
12,75 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
9,44 |
6,26 |
0,38 |
- |
0,11 |
31/mei/2026 |
9,69 |
-0,11 |
3,54 |
0,36 |
-10,20 |
31/mrt/2026 |
1,41 |
2,96 |
19,98 |
1,92 |
- |
0,90 |
31/mei/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
79.564,43 |
10,11 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
0,74 |
1,87 |
-1,67 |
- |
0,49 |
31/mei/2026 |
-0,12 |
1,84 |
2,50 |
-6,67 |
-5,86 |
31/mrt/2026 |
-0,87 |
-1,23 |
5,70 |
-8,08 |
- |
3,98 |
31/mei/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
299.310,97 |
8,10 |
- |
937,50 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
4,10 |
6,33 |
1,45 |
- |
2,96 |
31/mei/2026 |
2,96 |
5,03 |
9,23 |
-6,61 |
-3,14 |
31/mrt/2026 |
0,27 |
0,89 |
20,20 |
7,46 |
- |
26,10 |
31/mei/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
9.423.624,84 |
7,55 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,82 |
2,24 |
4,55 |
0,15 |
- |
0,94 |
31/mei/2026 |
1,90 |
4,14 |
6,59 |
-7,82 |
-5,31 |
31/mrt/2026 |
0,82 |
0,66 |
14,27 |
0,75 |
- |
7,68 |
31/mei/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.141.291.049,11 |
4,72 |
- |
5.997,98 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
7,54 |
6,80 |
2,45 |
- |
3,59 |
31/mei/2026 |
5,86 |
7,00 |
5,58 |
0,09 |
-7,46 |
31/mrt/2026 |
2,91 |
3,22 |
21,83 |
12,87 |
- |
32,14 |
31/mei/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
219.030.946,23 |
8,62 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
5,22 |
4,78 |
0,59 |
- |
1,63 |
31/mei/2026 |
3,60 |
5,24 |
3,67 |
-2,34 |
-8,26 |
31/mrt/2026 |
2,09 |
2,25 |
15,03 |
3,00 |
- |
13,60 |
31/mei/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
24.074.253,46 |
7,37 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,73 |
4,60 |
1,03 |
- |
2,57 |
31/mei/2026 |
3,02 |
5,16 |
3,85 |
-0,29 |
-7,46 |
31/mrt/2026 |
1,74 |
1,93 |
14,46 |
5,28 |
- |
22,06 |
31/mei/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
281.253.820,92 |
7,95 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
2,64 |
3,72 |
-0,45 |
- |
0,14 |
31/mei/2026 |
1,32 |
2,94 |
5,18 |
-5,52 |
-6,16 |
31/mrt/2026 |
-0,10 |
0,00 |
11,59 |
-2,22 |
- |
1,10 |
31/mei/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.845.713,45 |
10,13 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
5,48 |
6,32 |
2,07 |
- |
2,78 |
31/mei/2026 |
4,21 |
5,18 |
7,82 |
-2,28 |
-4,78 |
31/mrt/2026 |
0,93 |
1,21 |
20,18 |
10,80 |
- |
24,11 |
31/mei/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
11.716.166,37 |
8,32 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
1,42 |
2,30 |
-1,05 |
- |
-0,01 |
31/mei/2026 |
0,10 |
1,13 |
3,95 |
-5,07 |
-5,28 |
31/mrt/2026 |
-0,60 |
-0,70 |
7,07 |
-5,13 |
- |
-0,10 |
31/mei/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.031,57 |
10,00 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
5,79 |
6,48 |
2,04 |
- |
2,40 |
31/mei/2026 |
4,42 |
5,50 |
7,63 |
-3,02 |
-4,47 |
31/mrt/2026 |
1,01 |
1,35 |
20,74 |
10,65 |
- |
20,50 |
31/mei/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
918.805,98 |
12,11 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
5,44 |
6,28 |
2,04 |
- |
2,77 |
31/mei/2026 |
4,11 |
5,23 |
7,87 |
-2,37 |
-4,79 |
31/mrt/2026 |
0,81 |
1,14 |
20,04 |
10,62 |
- |
24,00 |
31/mei/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.933.340,82 |
12,45 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,70 |
4,75 |
0,54 |
- |
1,12 |
31/mei/2026 |
2,29 |
3,96 |
6,21 |
-4,52 |
-5,24 |
31/mrt/2026 |
0,28 |
0,46 |
14,95 |
2,73 |
- |
9,20 |
31/mei/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.711,03 |
10,96 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
5,92 |
6,80 |
2,56 |
- |
3,28 |
31/mei/2026 |
4,64 |
5,78 |
8,36 |
-1,86 |
-4,28 |
31/mrt/2026 |
1,02 |
1,42 |
21,83 |
13,47 |
- |
28,90 |
31/mei/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.431.332,52 |
12,95 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,55 |
33,74 |
24,97 |
13,28 |
- |
13,83 |
31/mei/2026 |
20,75 |
5,10 |
30,62 |
-13,08 |
15,51 |
31/mrt/2026 |
11,55 |
12,50 |
95,15 |
86,57 |
- |
177,82 |
31/mei/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
407.864.826,48 |
278,22 |
278,22 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
5,05 |
4,40 |
1,36 |
- |
3,49 |
31/mei/2026 |
3,32 |
4,78 |
3,19 |
-0,43 |
-4,76 |
31/mrt/2026 |
1,98 |
2,12 |
13,79 |
6,98 |
- |
31,03 |
31/mei/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
935.329.605,63 |
85,27 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
20,64 |
11,68 |
6,99 |
- |
8,10 |
31/mei/2026 |
12,72 |
0,13 |
12,88 |
-1,37 |
3,73 |
31/mrt/2026 |
6,97 |
7,04 |
39,29 |
40,22 |
- |
84,81 |
31/mei/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
446.534,49 |
71,34 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,74 |
7,73 |
4,53 |
- |
9,01 |
31/mei/2026 |
2,91 |
-6,17 |
16,44 |
-1,54 |
8,06 |
31/mrt/2026 |
6,62 |
9,67 |
25,02 |
24,79 |
- |
97,41 |
31/mei/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
420.321,59 |
209,90 |
- |
1.264,15 |
01/jul/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,60 |
33,89 |
25,23 |
14,03 |
- |
14,81 |
31/mei/2026 |
21,23 |
5,02 |
31,12 |
-10,71 |
15,33 |
31/mrt/2026 |
11,60 |
12,52 |
96,39 |
92,77 |
- |
195,65 |
31/mei/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
80.117.441,58 |
296,04 |
296,04 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
7,21 |
5,99 |
1,67 |
- |
2,81 |
31/mei/2026 |
5,19 |
6,35 |
4,24 |
-1,08 |
-7,71 |
31/mrt/2026 |
2,90 |
3,22 |
19,08 |
8,61 |
- |
24,25 |
31/mei/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
152.839.058,02 |
8,13 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,39 |
62,94 |
33,48 |
12,99 |
- |
18,90 |
31/mei/2026 |
22,97 |
-3,31 |
40,94 |
-20,58 |
-7,03 |
31/mrt/2026 |
37,39 |
37,01 |
137,84 |
84,15 |
- |
289,10 |
31/mei/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
836.819.351,72 |
38,91 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
11,55 |
9,35 |
1,45 |
- |
2,43 |
31/mei/2026 |
9,68 |
4,25 |
9,30 |
-4,74 |
-11,16 |
31/mrt/2026 |
1,60 |
2,90 |
30,77 |
7,48 |
- |
20,70 |
31/mei/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.884,52 |
12,14 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
11,16 |
10,19 |
1,68 |
- |
3,56 |
31/mei/2026 |
7,42 |
5,78 |
12,72 |
-9,23 |
-6,64 |
31/mrt/2026 |
1,62 |
2,57 |
33,77 |
8,68 |
- |
31,50 |
31/mei/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.275.952,89 |
13,24 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
5,94 |
7,09 |
1,28 |
- |
2,88 |
31/mei/2026 |
3,66 |
6,91 |
8,59 |
-7,23 |
-5,86 |
31/mrt/2026 |
0,32 |
1,05 |
22,81 |
6,57 |
- |
24,90 |
31/mei/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.800,21 |
12,57 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
12,19 |
8,70 |
2,86 |
- |
2,61 |
31/mei/2026 |
12,58 |
1,77 |
6,06 |
4,02 |
-8,91 |
31/mrt/2026 |
2,43 |
4,26 |
28,44 |
15,15 |
- |
22,40 |
31/mei/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
26.449.537,94 |
12,27 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
5,93 |
4,87 |
0,81 |
- |
1,76 |
31/mei/2026 |
2,35 |
2,61 |
4,54 |
-7,38 |
-1,56 |
31/mrt/2026 |
2,97 |
3,72 |
15,32 |
4,09 |
- |
14,40 |
31/mei/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
58.742,34 |
11,62 |
- |
140,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,20 |
6,43 |
5,40 |
1,33 |
- |
2,30 |
31/mei/2026 |
2,82 |
3,19 |
5,02 |
-6,87 |
-1,00 |
31/mrt/2026 |
3,20 |
3,92 |
17,09 |
6,81 |
- |
19,20 |
31/mei/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
6.055,38 |
12,11 |
- |
140,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
5,44 |
4,37 |
0,31 |
- |
1,29 |
31/mei/2026 |
1,74 |
2,18 |
4,02 |
-7,87 |
-1,95 |
31/mrt/2026 |
2,79 |
3,47 |
13,70 |
1,56 |
- |
10,40 |
31/mei/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
22.425.724,21 |
11,20 |
- |
140,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
6,40 |
5,41 |
1,32 |
- |
2,31 |
31/mei/2026 |
2,84 |
3,18 |
4,97 |
-6,79 |
-1,05 |
31/mrt/2026 |
3,16 |
4,01 |
17,11 |
6,79 |
- |
19,27 |
31/mei/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
6.061,96 |
8,95 |
- |
140,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
5,93 |
4,88 |
0,83 |
- |
1,80 |
31/mei/2026 |
2,37 |
2,64 |
4,49 |
-7,30 |
-1,52 |
31/mrt/2026 |
3,04 |
3,80 |
15,38 |
4,21 |
- |
14,72 |
31/mei/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
440.559,57 |
8,60 |
- |
140,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
5,40 |
4,39 |
0,33 |
- |
1,29 |
31/mei/2026 |
1,90 |
2,06 |
4,03 |
-7,79 |
-2,02 |
31/mrt/2026 |
2,84 |
3,55 |
13,76 |
1,64 |
- |
10,42 |
31/mei/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
65.297.492,10 |
7,91 |
- |
140,20 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,04 |
53,51 |
19,55 |
3,08 |
- |
6,35 |
31/mei/2026 |
22,25 |
6,08 |
-2,81 |
-12,30 |
-17,83 |
31/mrt/2026 |
23,04 |
27,60 |
70,86 |
16,40 |
- |
61,80 |
31/mei/2026 |
-5,10 |
-24,57 |
0,52 |
7,40 |
27,55 |
31/dec/2025 |
08/aug/2018 |
2.140,52 |
16,09 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
38,99 |
7,12 |
2,44 |
- |
7,78 |
31/mei/2026 |
28,41 |
-12,94 |
-7,33 |
-1,25 |
-0,78 |
31/mrt/2026 |
17,65 |
20,43 |
22,92 |
12,82 |
- |
78,60 |
31/mei/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
97.091.185,99 |
16,68 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,04 |
40,10 |
8,01 |
3,28 |
- |
8,68 |
31/mei/2026 |
29,48 |
-12,22 |
-6,54 |
-0,45 |
0,00 |
31/mrt/2026 |
18,04 |
20,89 |
26,01 |
17,53 |
- |
90,40 |
31/mei/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
9.505.753,57 |
17,79 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,24 |
40,56 |
8,35 |
3,61 |
- |
9,02 |
31/mei/2026 |
29,88 |
-12,00 |
-6,26 |
-0,13 |
0,32 |
31/mrt/2026 |
18,24 |
21,10 |
27,18 |
19,40 |
- |
95,10 |
31/mei/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
9.117,22 |
18,23 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,45 |
35,38 |
4,65 |
-0,20 |
- |
4,99 |
31/mei/2026 |
24,90 |
-14,64 |
-9,19 |
-5,53 |
-2,45 |
31/mrt/2026 |
16,45 |
19,02 |
14,62 |
-1,02 |
- |
45,80 |
31/mei/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
10.738.746,25 |
13,56 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,85 |
36,47 |
5,51 |
0,60 |
- |
5,85 |
31/mei/2026 |
25,91 |
-13,91 |
-8,49 |
-4,67 |
-1,65 |
31/mrt/2026 |
16,85 |
19,46 |
17,47 |
3,05 |
- |
55,30 |
31/mei/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
2.312.842,41 |
14,46 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,98 |
33,60 |
1,51 |
4,70 |
- |
7,96 |
31/mei/2026 |
21,12 |
-17,99 |
-4,42 |
9,45 |
6,13 |
31/mrt/2026 |
17,98 |
17,60 |
4,60 |
25,83 |
- |
80,86 |
31/mei/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
577.869,63 |
162,27 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,48 |
102,43 |
37,96 |
8,87 |
- |
18,96 |
31/mei/2026 |
50,24 |
-9,84 |
28,37 |
-29,47 |
-19,15 |
31/mrt/2026 |
51,48 |
53,36 |
162,60 |
52,93 |
- |
283,40 |
31/mei/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
1.059.591.469,11 |
39,10 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,94 |
94,61 |
30,75 |
11,28 |
- |
19,16 |
31/mei/2026 |
41,68 |
-15,03 |
32,43 |
-21,82 |
-13,52 |
31/mrt/2026 |
51,94 |
49,75 |
123,53 |
70,60 |
- |
288,32 |
31/mei/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
233.263.254,06 |
380,52 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,97 |
104,09 |
39,10 |
9,76 |
- |
19,95 |
31/mei/2026 |
51,41 |
-9,08 |
29,48 |
-28,89 |
-18,50 |
31/mrt/2026 |
51,97 |
53,97 |
169,13 |
59,31 |
- |
308,80 |
31/mei/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
176.389.031,26 |
41,73 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,51 |
96,27 |
34,64 |
5,64 |
- |
15,53 |
31/mei/2026 |
45,50 |
-11,14 |
25,49 |
-33,04 |
-21,32 |
31/mrt/2026 |
49,51 |
50,99 |
144,09 |
31,55 |
- |
205,60 |
31/mei/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
257.752.208,69 |
31,07 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,26 |
0,00 |
11,19 |
-9,06 |
- |
1,46 |
31/mei/2026 |
-0,20 |
-7,34 |
34,05 |
-38,29 |
-24,46 |
31/mrt/2026 |
-10,26 |
-10,84 |
37,47 |
-37,80 |
- |
11,90 |
31/mei/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
5.067.646,92 |
11,67 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,41 |
-0,46 |
10,66 |
-9,51 |
- |
0,95 |
31/mei/2026 |
-0,63 |
-7,84 |
33,29 |
-38,59 |
-24,79 |
31/mrt/2026 |
-10,41 |
-11,07 |
35,52 |
-39,31 |
- |
7,60 |
31/mei/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
16.234.633,62 |
11,21 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,83 |
97,33 |
35,33 |
6,17 |
- |
16,10 |
31/mei/2026 |
46,18 |
-10,65 |
26,15 |
-32,74 |
-20,89 |
31/mrt/2026 |
49,83 |
51,41 |
147,85 |
34,88 |
- |
217,50 |
31/mei/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
148.839.869,68 |
32,29 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,20 |
-1,32 |
7,70 |
-4,46 |
- |
4,37 |
31/mei/2026 |
-3,35 |
-11,34 |
41,45 |
-28,27 |
-17,35 |
31/mrt/2026 |
-9,20 |
-12,03 |
24,92 |
-20,41 |
- |
39,29 |
31/mei/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
554.667,25 |
139,72 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,64 |
39,04 |
7,12 |
1,91 |
- |
6,88 |
31/mei/2026 |
28,03 |
-12,53 |
-7,34 |
-3,97 |
-0,75 |
31/mrt/2026 |
17,64 |
20,52 |
22,91 |
9,92 |
- |
67,40 |
31/mei/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.246.650,80 |
15,61 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,89 |
0,93 |
12,14 |
-8,29 |
- |
2,31 |
31/mei/2026 |
0,58 |
-6,47 |
34,95 |
-37,72 |
-23,83 |
31/mrt/2026 |
-9,89 |
-10,44 |
41,02 |
-35,13 |
- |
19,30 |
31/mei/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
91.661,72 |
12,45 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-10,51 |
-0,41 |
10,92 |
-8,38 |
- |
2,48 |
31/mei/2026 |
-0,93 |
-7,50 |
34,57 |
-36,52 |
-23,23 |
31/mrt/2026 |
-10,51 |
-11,17 |
36,46 |
-35,45 |
- |
20,90 |
31/mei/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
3.581.911,90 |
12,59 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,31 |
99,00 |
36,43 |
7,05 |
- |
17,07 |
31/mei/2026 |
47,40 |
-9,93 |
27,19 |
-32,20 |
-20,20 |
31/mrt/2026 |
50,31 |
52,00 |
153,94 |
40,57 |
- |
238,50 |
31/mei/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
11.987.750,58 |
34,45 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
34,75 |
4,45 |
0,40 |
- |
5,91 |
31/mei/2026 |
24,11 |
-14,74 |
-9,03 |
-3,01 |
-1,22 |
31/mrt/2026 |
16,17 |
18,56 |
13,96 |
2,03 |
- |
55,90 |
31/mei/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
3.453.034,93 |
14,50 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
34,64 |
4,15 |
-0,70 |
- |
4,47 |
31/mei/2026 |
24,32 |
-15,13 |
-9,63 |
-5,92 |
-2,98 |
31/mrt/2026 |
16,24 |
18,70 |
12,96 |
-3,44 |
- |
40,30 |
31/mei/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
84.631.787,65 |
13,04 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,63 |
96,58 |
34,87 |
6,79 |
- |
17,11 |
31/mei/2026 |
45,13 |
-11,13 |
26,34 |
-30,90 |
-19,69 |
31/mrt/2026 |
49,63 |
51,09 |
145,30 |
38,91 |
- |
239,50 |
31/mei/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
94.244.520,73 |
34,51 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,04 |
3,81 |
14,93 |
-5,48 |
- |
5,38 |
31/mei/2026 |
3,64 |
-4,82 |
38,62 |
-34,56 |
-21,84 |
31/mrt/2026 |
-9,04 |
-9,37 |
51,82 |
-24,55 |
- |
50,00 |
31/mei/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
863.951,48 |
15,68 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,18 |
3,46 |
14,58 |
-5,76 |
- |
5,06 |
31/mei/2026 |
3,31 |
-5,13 |
38,20 |
-34,74 |
-22,07 |
31/mrt/2026 |
-9,18 |
-9,57 |
50,41 |
-25,67 |
- |
46,50 |
31/mei/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
28.747.593,23 |
15,31 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,48 |
2,61 |
13,64 |
-6,54 |
- |
4,20 |
31/mei/2026 |
2,47 |
-5,93 |
37,14 |
-35,28 |
-22,75 |
31/mrt/2026 |
-9,48 |
-9,95 |
46,74 |
-28,68 |
- |
37,50 |
31/mei/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
30.164.343,84 |
14,36 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,30 |
102,71 |
38,43 |
8,46 |
- |
18,29 |
31/mei/2026 |
49,81 |
-8,49 |
28,55 |
-31,77 |
-19,00 |
31/mrt/2026 |
51,30 |
53,26 |
165,29 |
50,06 |
- |
266,90 |
31/mei/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
49.061.155,86 |
37,39 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,23 |
2,71 |
13,78 |
-7,02 |
- |
3,33 |
31/mei/2026 |
2,18 |
-5,00 |
36,59 |
-37,18 |
-22,64 |
31/mrt/2026 |
-9,23 |
-9,61 |
47,31 |
-30,51 |
- |
28,90 |
31/mei/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.119.387,93 |
13,46 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,18 |
104,65 |
39,52 |
10,10 |
- |
20,32 |
31/mei/2026 |
51,87 |
-8,77 |
29,81 |
-28,67 |
-18,21 |
31/mrt/2026 |
52,18 |
54,20 |
171,58 |
61,77 |
- |
318,50 |
31/mei/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
19.192.368,77 |
42,73 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
2,70 |
3,73 |
-0,44 |
- |
0,19 |
31/mei/2026 |
1,27 |
2,94 |
5,18 |
-5,42 |
-6,23 |
31/mrt/2026 |
-0,16 |
0,05 |
11,61 |
-2,16 |
- |
1,52 |
31/mei/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.750.785,87 |
7,88 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
2,98 |
3,79 |
3,52 |
- |
3,29 |
31/mei/2026 |
-1,79 |
5,58 |
9,31 |
0,00 |
1,26 |
31/mrt/2026 |
1,75 |
0,91 |
11,82 |
18,90 |
- |
28,57 |
31/mei/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,37 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
3,12 |
4,47 |
-1,29 |
- |
0,32 |
31/mei/2026 |
0,80 |
4,51 |
5,89 |
-10,63 |
-7,27 |
31/mrt/2026 |
-0,68 |
-0,19 |
14,02 |
-6,31 |
- |
2,50 |
31/mei/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.783.574,09 |
10,30 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
3,08 |
4,47 |
-1,31 |
- |
0,32 |
31/mei/2026 |
0,75 |
4,49 |
5,98 |
-10,64 |
-7,28 |
31/mrt/2026 |
-0,64 |
-0,22 |
14,01 |
-6,39 |
- |
2,48 |
31/mei/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
314.025,26 |
7,87 |
- |
24,94 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
8,53 |
6,48 |
-1,43 |
- |
0,10 |
31/mei/2026 |
6,68 |
1,73 |
6,25 |
-8,61 |
-12,82 |
31/mrt/2026 |
0,47 |
1,48 |
20,74 |
-6,95 |
- |
0,81 |
31/mei/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
300.865,11 |
7,97 |
- |
40,73 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
8,61 |
6,47 |
-1,41 |
- |
0,12 |
31/mei/2026 |
6,59 |
1,68 |
6,29 |
-8,58 |
-12,87 |
31/mrt/2026 |
0,50 |
1,61 |
20,69 |
-6,83 |
- |
0,90 |
31/mei/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.999.062,11 |
10,13 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
5,38 |
5,72 |
0,63 |
- |
3,28 |
31/mei/2026 |
3,03 |
-2,31 |
15,88 |
-8,64 |
-3,98 |
31/mrt/2026 |
1,82 |
1,34 |
18,15 |
3,21 |
- |
27,89 |
31/mei/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
128,20 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
3,10 |
3,34 |
-0,95 |
- |
2,05 |
31/mei/2026 |
0,72 |
-4,65 |
13,37 |
-9,41 |
-3,89 |
31/mrt/2026 |
0,96 |
0,24 |
10,37 |
-4,66 |
- |
16,70 |
31/mei/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
116,77 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
5,61 |
5,97 |
0,93 |
- |
3,74 |
31/mei/2026 |
3,26 |
-2,07 |
16,16 |
-8,39 |
-3,33 |
31/mrt/2026 |
1,91 |
1,43 |
18,99 |
4,76 |
- |
32,28 |
31/mei/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
132,63 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
3,36 |
3,60 |
-0,66 |
- |
2,51 |
31/mei/2026 |
0,98 |
-4,41 |
13,66 |
-9,13 |
-3,39 |
31/mrt/2026 |
1,07 |
0,37 |
11,20 |
-3,27 |
- |
20,75 |
31/mei/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
120,84 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
7,67 |
7,71 |
2,58 |
- |
5,20 |
31/mei/2026 |
5,41 |
-0,78 |
17,94 |
-5,85 |
-3,19 |
31/mrt/2026 |
2,67 |
2,36 |
24,96 |
13,59 |
- |
47,15 |
31/mei/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
147,76 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
7,74 |
7,75 |
2,50 |
- |
5,11 |
31/mei/2026 |
5,39 |
-0,55 |
17,73 |
-6,96 |
-2,28 |
31/mrt/2026 |
2,65 |
2,39 |
25,11 |
13,16 |
- |
46,24 |
31/mei/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
146,87 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
4,86 |
5,19 |
0,16 |
- |
2,83 |
31/mei/2026 |
2,53 |
-2,80 |
15,30 |
-9,09 |
-4,30 |
31/mrt/2026 |
1,61 |
1,08 |
16,41 |
0,82 |
- |
23,73 |
31/mei/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
123,99 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
7,46 |
7,48 |
2,19 |
- |
4,60 |
31/mei/2026 |
5,13 |
-0,80 |
17,44 |
-7,19 |
-2,93 |
31/mrt/2026 |
2,55 |
2,26 |
24,16 |
11,45 |
- |
40,89 |
31/mei/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
141,45 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
7,92 |
7,97 |
2,91 |
- |
5,72 |
31/mei/2026 |
5,65 |
-0,52 |
18,21 |
-5,57 |
-2,48 |
31/mrt/2026 |
2,82 |
2,49 |
25,87 |
15,42 |
- |
52,82 |
31/mei/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
153,48 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
8,88 |
5,69 |
-0,15 |
- |
1,13 |
31/mei/2026 |
9,01 |
-0,62 |
3,11 |
-0,32 |
-10,61 |
31/mrt/2026 |
1,21 |
2,73 |
18,07 |
-0,73 |
- |
9,10 |
31/mei/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
2.075.374,40 |
10,92 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
8,78 |
5,67 |
-0,15 |
- |
1,13 |
31/mei/2026 |
9,03 |
-0,72 |
3,13 |
-0,26 |
-10,63 |
31/mrt/2026 |
1,12 |
2,73 |
18,00 |
-0,74 |
- |
9,07 |
31/mei/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.595.763,48 |
7,60 |
- |
628,27 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
8,18 |
7,39 |
-1,12 |
- |
1,06 |
31/mei/2026 |
4,40 |
3,31 |
9,76 |
-12,94 |
-8,25 |
31/mrt/2026 |
0,56 |
1,21 |
23,86 |
-5,49 |
- |
8,50 |
31/mei/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
6.032.619,86 |
10,91 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
8,22 |
7,39 |
-1,12 |
- |
1,07 |
31/mei/2026 |
4,35 |
3,37 |
9,73 |
-12,91 |
-8,26 |
31/mrt/2026 |
0,55 |
1,34 |
23,85 |
-5,46 |
- |
8,59 |
31/mei/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.463.798,26 |
8,35 |
- |
494,56 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,61 |
37,69 |
13,86 |
9,02 |
- |
8,26 |
31/mei/2026 |
40,66 |
-0,95 |
-0,94 |
-9,56 |
39,71 |
31/mrt/2026 |
13,61 |
19,19 |
47,60 |
54,01 |
- |
84,50 |
31/mei/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
6.662.754,69 |
17,18 |
- |
360,02 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
13,25 |
36,68 |
13,02 |
8,22 |
- |
7,47 |
31/mei/2026 |
39,63 |
-1,67 |
-1,65 |
-10,22 |
38,55 |
31/mrt/2026 |
13,25 |
18,72 |
44,37 |
48,43 |
- |
74,40 |
31/mei/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
9.116.657,06 |
16,23 |
- |
360,02 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,45 |
30,64 |
21,88 |
15,36 |
- |
14,97 |
31/mei/2026 |
14,00 |
5,32 |
32,29 |
-8,28 |
22,21 |
31/mrt/2026 |
12,45 |
12,07 |
81,03 |
104,30 |
- |
192,71 |
31/mei/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
702.412.742,21 |
300,27 |
300,27 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
1,44 |
11,27 |
9,31 |
1,46 |
- |
3,21 |
31/mei/2026 |
8,52 |
6,25 |
9,46 |
-7,59 |
-7,98 |
31/mrt/2026 |
1,44 |
2,05 |
30,62 |
7,54 |
- |
27,51 |
31/mei/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
509.864.709,41 |
4,41 |
- |
3.655,79 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
5,45 |
4,40 |
0,32 |
- |
1,32 |
31/mei/2026 |
1,86 |
2,15 |
3,92 |
-7,73 |
-2,04 |
31/mrt/2026 |
2,76 |
3,57 |
13,78 |
1,59 |
- |
10,56 |
31/mei/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.155.832,70 |
7,99 |
- |
140,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
5,83 |
4,88 |
0,81 |
- |
1,82 |
31/mei/2026 |
2,35 |
2,62 |
4,44 |
-7,31 |
-1,46 |
31/mrt/2026 |
2,95 |
3,64 |
15,37 |
4,12 |
- |
14,82 |
31/mei/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
578.234,68 |
8,30 |
- |
140,20 |
01/jul/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
10,87 |
30,09 |
24,39 |
14,10 |
- |
16,31 |
31/mei/2026 |
17,79 |
7,60 |
32,12 |
-8,88 |
14,00 |
31/mrt/2026 |
10,87 |
10,94 |
92,45 |
93,39 |
- |
215,96 |
31/mei/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.620.447.774,61 |
14,34 |
- |
20.092,61 |
30/jun/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
7,30 |
16,46 |
14,46 |
9,91 |
- |
10,44 |
31/mei/2026 |
10,56 |
6,59 |
16,95 |
3,34 |
8,11 |
31/mrt/2026 |
7,30 |
10,35 |
49,94 |
60,41 |
- |
113,01 |
31/mei/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
488.926.392,30 |
8,93 |
- |
5.346,66 |
30/jun/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
8,02 |
16,64 |
15,97 |
10,30 |
- |
10,78 |
31/mei/2026 |
10,91 |
6,71 |
17,96 |
8,49 |
1,95 |
31/mrt/2026 |
8,02 |
10,48 |
55,97 |
63,26 |
- |
118,01 |
31/mei/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
548.894.909,30 |
9,22 |
- |
2.034,16 |
30/jun/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
25,21 |
52,60 |
24,72 |
7,54 |
- |
10,85 |
31/mei/2026 |
29,07 |
7,48 |
9,04 |
-11,10 |
-10,55 |
31/mrt/2026 |
25,21 |
28,66 |
94,01 |
43,84 |
- |
119,13 |
31/mei/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.438.568.795,18 |
9,11 |
- |
8.146,84 |
30/jun/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
16,56 |
31,48 |
19,55 |
8,97 |
- |
9,23 |
31/mei/2026 |
24,14 |
-2,21 |
24,28 |
-5,64 |
-6,87 |
31/mrt/2026 |
16,56 |
17,16 |
70,85 |
53,63 |
- |
95,83 |
31/mei/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
424.584.935,68 |
8,41 |
- |
2.817,18 |
30/jun/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
10,37 |
28,04 |
22,62 |
12,37 |
- |
14,23 |
31/mei/2026 |
18,64 |
6,84 |
27,05 |
-7,18 |
9,76 |
31/mrt/2026 |
10,37 |
11,30 |
84,38 |
79,15 |
- |
175,30 |
31/mei/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.316.202.098,36 |
12,06 |
- |
7.486,07 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
3,97 |
5,02 |
0,84 |
- |
1,57 |
31/mei/2026 |
2,60 |
4,26 |
6,49 |
-4,24 |
-4,97 |
31/mrt/2026 |
0,45 |
0,63 |
15,84 |
4,26 |
- |
12,60 |
31/mei/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.913,80 |
11,30 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
6,21 |
7,10 |
2,82 |
- |
3,68 |
31/mei/2026 |
4,96 |
6,04 |
8,52 |
-1,48 |
-4,07 |
31/mrt/2026 |
1,15 |
1,54 |
22,85 |
14,92 |
- |
31,70 |
31/mei/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
1.003.519,51 |
13,24 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,78 |
2,62 |
-0,78 |
- |
0,39 |
31/mei/2026 |
0,50 |
1,41 |
4,18 |
-4,78 |
-5,10 |
31/mrt/2026 |
-0,48 |
-0,48 |
8,08 |
-3,83 |
- |
3,00 |
31/mei/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.156,21 |
10,31 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
39,26 |
18,47 |
12,90 |
- |
11,01 |
31/mei/2026 |
18,53 |
11,55 |
13,68 |
20,43 |
-6,57 |
31/mrt/2026 |
8,05 |
10,88 |
66,29 |
83,42 |
- |
121,20 |
31/mei/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
222,67 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
16,25 |
31,95 |
20,11 |
9,25 |
- |
9,93 |
31/mei/2026 |
26,32 |
-0,53 |
22,80 |
-4,69 |
-7,62 |
31/mrt/2026 |
16,25 |
16,83 |
73,29 |
55,62 |
- |
103,03 |
31/mei/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
62.399.657,18 |
8,68 |
- |
8.108,05 |
30/jun/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
3,36 |
11,02 |
10,30 |
3,54 |
- |
6,65 |
31/mei/2026 |
9,01 |
2,48 |
11,30 |
-6,83 |
-7,03 |
31/mrt/2026 |
3,36 |
3,34 |
34,20 |
18,97 |
- |
61,87 |
31/mei/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
49.305.331,29 |
6,96 |
- |
587,34 |
30/jun/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
19,31 |
44,18 |
19,69 |
4,92 |
- |
8,71 |
31/mei/2026 |
29,89 |
5,82 |
-0,03 |
-14,68 |
-4,04 |
31/mrt/2026 |
19,31 |
23,72 |
71,48 |
27,13 |
- |
86,86 |
31/mei/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
493.284.518,14 |
7,37 |
- |
3.882,63 |
30/jun/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
12,27 |
23,22 |
18,03 |
10,82 |
- |
15,69 |
31/mei/2026 |
13,76 |
1,49 |
22,04 |
-6,56 |
15,90 |
31/mrt/2026 |
12,27 |
14,00 |
64,44 |
67,15 |
- |
197,47 |
31/mei/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
332.617.950,26 |
13,92 |
- |
3.944,52 |
30/jun/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
6,26 |
5,54 |
7,39 |
5,57 |
- |
9,24 |
31/mei/2026 |
-0,57 |
-2,31 |
14,30 |
1,77 |
9,30 |
31/mrt/2026 |
6,26 |
7,93 |
23,85 |
31,13 |
- |
93,72 |
31/mei/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
203.039.502,92 |
8,08 |
- |
3.548,95 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,91 |
36,14 |
4,93 |
4,26 |
- |
10,74 |
31/mei/2026 |
21,39 |
-12,31 |
-5,73 |
1,35 |
5,85 |
31/mrt/2026 |
18,91 |
20,31 |
15,55 |
23,21 |
- |
114,57 |
31/mei/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
22.957.261,56 |
15,62 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,04 |
-0,75 |
9,84 |
-6,13 |
- |
5,18 |
31/mei/2026 |
-4,37 |
-6,51 |
37,65 |
-34,44 |
-18,62 |
31/mrt/2026 |
-9,04 |
-10,66 |
32,52 |
-27,12 |
- |
45,90 |
31/mei/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
27.989.636,14 |
15,57 |
- |
131,63 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,24 |
95,73 |
33,36 |
9,34 |
- |
21,61 |
31/mei/2026 |
40,07 |
-10,36 |
28,90 |
-28,57 |
-14,84 |
31/mrt/2026 |
52,24 |
52,14 |
137,20 |
56,27 |
- |
331,00 |
31/mei/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
647.963.777,33 |
44,92 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-8,51 |
0,56 |
11,32 |
-4,87 |
- |
6,57 |
31/mei/2026 |
-3,14 |
-5,21 |
39,45 |
-33,61 |
-17,50 |
31/mrt/2026 |
-8,51 |
-10,01 |
37,94 |
-22,11 |
- |
61,08 |
31/mei/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.509.398,12 |
13,44 |
- |
129,98 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,07 |
98,31 |
35,15 |
10,79 |
- |
23,23 |
31/mei/2026 |
41,98 |
-9,13 |
30,57 |
-27,64 |
-13,72 |
31/mrt/2026 |
53,07 |
53,14 |
146,84 |
66,90 |
- |
375,61 |
31/mei/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
87.033.028,45 |
36,62 |
- |
3.618,73 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,25 |
34,44 |
3,55 |
2,89 |
- |
9,29 |
31/mei/2026 |
19,82 |
-13,51 |
-6,99 |
0,00 |
4,53 |
31/mrt/2026 |
18,25 |
19,48 |
11,02 |
15,30 |
- |
94,40 |
31/mei/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
166.475.261,01 |
18,55 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,99 |
5,55 |
1,95 |
- |
4,27 |
31/mei/2026 |
3,55 |
3,19 |
8,03 |
-5,96 |
1,41 |
31/mrt/2026 |
0,00 |
0,55 |
17,58 |
10,13 |
- |
36,53 |
31/mei/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
2.561.194,90 |
88,31 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
6,49 |
6,55 |
-5,18 |
- |
-0,04 |
31/mei/2026 |
2,76 |
8,40 |
-0,67 |
-8,05 |
-25,09 |
31/mrt/2026 |
1,20 |
1,60 |
20,96 |
-23,35 |
- |
-0,29 |
31/mei/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
126.862.485,38 |
52,67 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
12,13 |
10,78 |
1,85 |
- |
3,96 |
31/mei/2026 |
7,32 |
4,21 |
14,15 |
-11,31 |
-3,24 |
31/mrt/2026 |
2,46 |
3,33 |
35,93 |
9,59 |
- |
33,50 |
31/mei/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.484,49 |
91,26 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,14 |
5,71 |
1,39 |
- |
4,11 |
31/mei/2026 |
2,92 |
4,14 |
8,03 |
-6,92 |
-0,75 |
31/mrt/2026 |
0,35 |
0,92 |
18,13 |
7,16 |
- |
34,97 |
31/mei/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
54.367.918,37 |
87,98 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,31 |
7,71 |
3,96 |
- |
5,16 |
31/mei/2026 |
9,89 |
2,78 |
6,34 |
0,49 |
1,19 |
31/mrt/2026 |
1,94 |
2,95 |
24,96 |
21,46 |
- |
45,42 |
31/mei/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
147,19 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
1,43 |
4,00 |
4,74 |
3,37 |
- |
2,72 |
31/mei/2026 |
4,07 |
5,05 |
5,11 |
2,25 |
-0,15 |
31/mrt/2026 |
1,43 |
1,81 |
14,91 |
18,04 |
- |
21,59 |
31/mei/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
644.417.046,53 |
4,98 |
- |
26.319,10 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
1,64 |
1,20 |
-0,28 |
- |
0,46 |
31/mei/2026 |
1,13 |
-0,02 |
-0,04 |
-0,37 |
-3,60 |
31/mrt/2026 |
-0,25 |
-0,23 |
3,64 |
-1,39 |
- |
3,38 |
31/mei/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.390,25 |
- |
2.788,66 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,47 |
44,08 |
19,99 |
10,25 |
- |
13,13 |
31/mei/2026 |
27,66 |
-7,22 |
19,16 |
-11,97 |
10,40 |
31/mrt/2026 |
17,47 |
18,95 |
72,76 |
62,87 |
- |
144,80 |
31/mei/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
72.087.742,62 |
2.401,00 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
14,95 |
12,37 |
3,98 |
- |
5,18 |
31/mei/2026 |
10,31 |
4,69 |
14,29 |
-12,59 |
1,67 |
31/mrt/2026 |
5,06 |
6,24 |
41,87 |
21,53 |
- |
44,32 |
31/mei/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
399.860,39 |
8,77 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,21 |
62,13 |
31,01 |
10,98 |
- |
19,50 |
31/mei/2026 |
22,60 |
-5,38 |
36,11 |
-23,41 |
-6,48 |
31/mrt/2026 |
37,21 |
36,75 |
124,88 |
68,35 |
- |
264,30 |
31/mei/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.931.415.927,78 |
3.644,00 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-5,07 |
7,07 |
0,26 |
-1,14 |
- |
3,37 |
31/mei/2026 |
-1,18 |
-7,28 |
6,35 |
-7,58 |
9,73 |
31/mrt/2026 |
-5,07 |
-5,92 |
0,79 |
-5,57 |
- |
27,20 |
31/mei/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
222.062.075,55 |
1.334,00 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
10,21 |
27,05 |
21,80 |
11,91 |
- |
15,65 |
31/mei/2026 |
15,03 |
6,43 |
28,39 |
-9,63 |
11,97 |
31/mrt/2026 |
10,21 |
10,20 |
80,67 |
75,51 |
- |
186,26 |
31/mei/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
17.223.327.291,15 |
12,94 |
- |
28.661,29 |
30/jun/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,91 |
25,78 |
20,61 |
10,71 |
- |
13,98 |
31/mei/2026 |
17,43 |
6,21 |
23,23 |
-7,88 |
8,65 |
31/mrt/2026 |
9,91 |
10,89 |
75,43 |
66,29 |
- |
157,44 |
31/mei/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
674.261.189,22 |
11,27 |
- |
6.118,09 |
30/jun/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
7,74 |
16,46 |
13,51 |
9,01 |
- |
9,80 |
31/mei/2026 |
11,30 |
5,73 |
14,52 |
1,48 |
8,57 |
31/mrt/2026 |
7,74 |
10,69 |
46,24 |
53,94 |
- |
96,64 |
31/mei/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.859.513.818,25 |
8,26 |
- |
7.362,52 |
30/jun/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
16,20 |
32,75 |
18,89 |
8,63 |
- |
10,47 |
31/mei/2026 |
24,50 |
-1,92 |
22,63 |
-5,74 |
-7,27 |
31/mrt/2026 |
16,20 |
17,96 |
68,05 |
51,26 |
- |
105,36 |
31/mei/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
892.999.566,38 |
8,84 |
- |
2.633,84 |
30/jun/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
8,07 |
17,08 |
15,73 |
9,98 |
- |
11,14 |
31/mei/2026 |
11,20 |
6,96 |
16,25 |
7,94 |
1,87 |
31/mrt/2026 |
8,07 |
10,47 |
55,02 |
60,91 |
- |
114,59 |
31/mei/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
445.512.236,54 |
9,09 |
- |
3.907,39 |
30/jun/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
25,17 |
53,53 |
24,72 |
6,85 |
- |
10,39 |
31/mei/2026 |
29,52 |
9,56 |
5,42 |
-12,98 |
-10,84 |
31/mrt/2026 |
25,17 |
28,79 |
93,98 |
39,30 |
- |
92,08 |
31/mei/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.442.804.356,89 |
8,34 |
- |
10.680,37 |
30/jun/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
31,80 |
15,52 |
6,51 |
- |
4,72 |
31/mei/2026 |
14,55 |
8,20 |
10,57 |
7,51 |
-12,70 |
31/mrt/2026 |
5,77 |
9,63 |
54,16 |
37,07 |
- |
38,85 |
31/mei/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
137,38 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
32,50 |
16,09 |
7,05 |
- |
5,27 |
31/mei/2026 |
15,13 |
8,71 |
11,13 |
8,05 |
-12,24 |
31/mrt/2026 |
5,98 |
9,91 |
56,47 |
40,56 |
- |
44,17 |
31/mei/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
142,72 |
- |
1.499,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
5,33 |
4,36 |
0,30 |
- |
1,34 |
31/mei/2026 |
1,74 |
2,18 |
3,96 |
-7,82 |
-1,97 |
31/mrt/2026 |
2,70 |
3,45 |
13,66 |
1,50 |
- |
9,93 |
31/mei/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.329.844,16 |
8,47 |
- |
140,20 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
5,45 |
5,41 |
1,34 |
- |
2,26 |
31/mei/2026 |
3,84 |
5,96 |
4,47 |
-0,98 |
-7,57 |
31/mrt/2026 |
2,23 |
2,49 |
17,11 |
6,87 |
- |
17,22 |
31/mei/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
771.528.657,96 |
79,71 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
7,41 |
7,18 |
2,80 |
3,16 |
- |
3,19 |
31/mei/2026 |
1,40 |
-2,90 |
15,01 |
-19,51 |
37,82 |
31/mrt/2026 |
7,41 |
6,84 |
8,64 |
16,82 |
- |
24,98 |
31/mei/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
20.616.740,02 |
5,19 |
- |
518,86 |
30/jun/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,08 |
3,24 |
3,66 |
-0,93 |
- |
0,49 |
31/mei/2026 |
2,24 |
3,38 |
3,62 |
-7,97 |
-5,42 |
31/mrt/2026 |
0,08 |
-0,18 |
11,39 |
-4,57 |
- |
3,51 |
31/mei/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
148.527.415,91 |
4,20 |
- |
4.321,27 |
01/jul/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,80 |
4,40 |
6,59 |
2,25 |
- |
2,64 |
31/mei/2026 |
3,61 |
5,92 |
8,19 |
-4,73 |
-2,32 |
31/mrt/2026 |
0,80 |
1,21 |
21,09 |
11,77 |
- |
20,30 |
31/mei/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
373.260.726,70 |
4,27 |
- |
3.120,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,69 |
12,22 |
13,69 |
4,68 |
- |
11,75 |
31/mei/2026 |
12,71 |
-3,50 |
18,89 |
-2,38 |
-0,83 |
31/mrt/2026 |
5,69 |
10,23 |
46,93 |
25,70 |
- |
120,07 |
31/mei/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
122.598.700,41 |
70,87 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
11,68 |
14,89 |
7,24 |
- |
9,51 |
31/mei/2026 |
15,07 |
9,36 |
13,18 |
-0,62 |
1,98 |
31/mrt/2026 |
1,91 |
5,97 |
51,66 |
41,83 |
- |
90,58 |
31/mei/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.254.925,87 |
43,88 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
7,11 |
7,16 |
1,98 |
- |
4,44 |
31/mei/2026 |
4,86 |
-1,28 |
17,35 |
-6,32 |
-4,06 |
31/mrt/2026 |
2,44 |
2,10 |
23,07 |
10,31 |
- |
35,88 |
31/mei/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
136,37 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
3,48 |
6,77 |
8,46 |
- |
4,51 |
31/mei/2026 |
0,01 |
4,07 |
11,65 |
9,30 |
14,20 |
31/mrt/2026 |
6,17 |
7,52 |
21,72 |
50,09 |
- |
36,51 |
31/mei/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
139,02 |
- |
1.882,48 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,55 |
2,82 |
-1,44 |
- |
1,47 |
31/mei/2026 |
0,21 |
-5,13 |
12,82 |
-9,86 |
-4,36 |
31/mrt/2026 |
0,75 |
-0,01 |
8,71 |
-7,01 |
- |
10,82 |
31/mei/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
110,83 |
- |
175,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,13 |
39,16 |
21,78 |
11,73 |
- |
9,89 |
31/mei/2026 |
21,55 |
14,15 |
15,97 |
13,66 |
-10,97 |
31/mrt/2026 |
8,13 |
12,65 |
80,59 |
74,11 |
- |
94,62 |
31/mei/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
180,04 |
- |
1.485,49 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
6,93 |
6,95 |
1,69 |
- |
4,02 |
31/mei/2026 |
4,60 |
-1,30 |
16,87 |
-7,67 |
-3,33 |
31/mrt/2026 |
2,34 |
2,01 |
22,33 |
8,76 |
- |
32,10 |
31/mei/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
132,56 |
- |
175,40 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
2,58 |
3,43 |
0,47 |
- |
1,89 |
31/mei/2026 |
1,28 |
2,47 |
4,84 |
-3,36 |
-2,40 |
31/mrt/2026 |
-0,21 |
-0,11 |
10,65 |
2,38 |
- |
14,06 |
31/mei/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.465.032,79 |
84,24 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
5,12 |
5,42 |
1,11 |
- |
1,65 |
31/mei/2026 |
3,62 |
4,39 |
6,25 |
-3,87 |
-5,02 |
31/mrt/2026 |
0,84 |
1,24 |
17,16 |
5,68 |
- |
12,23 |
31/mei/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.255.037,63 |
7,70 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,89 |
5,45 |
1,46 |
- |
1,96 |
31/mei/2026 |
2,57 |
4,77 |
7,60 |
-2,79 |
-4,78 |
31/mrt/2026 |
0,28 |
0,44 |
17,26 |
7,51 |
- |
14,63 |
31/mei/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.582.541,04 |
7,86 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
3,36 |
4,90 |
0,89 |
- |
1,78 |
31/mei/2026 |
2,22 |
4,15 |
6,60 |
-3,49 |
-4,95 |
31/mrt/2026 |
0,16 |
0,43 |
15,42 |
4,51 |
- |
13,26 |
31/mei/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
51.610.181,04 |
77,66 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
3,21 |
4,25 |
0,05 |
- |
0,62 |
31/mei/2026 |
1,90 |
3,38 |
5,66 |
-4,90 |
-5,77 |
31/mrt/2026 |
0,11 |
0,24 |
13,30 |
0,27 |
- |
4,42 |
31/mei/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.847.559,14 |
7,13 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
5,24 |
5,96 |
1,54 |
- |
1,89 |
31/mei/2026 |
3,89 |
4,99 |
7,14 |
-3,34 |
-4,96 |
31/mrt/2026 |
0,73 |
1,13 |
18,96 |
7,96 |
- |
14,10 |
31/mei/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
106.140,91 |
7,84 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
2,62 |
4,03 |
0,54 |
- |
1,36 |
31/mei/2026 |
1,39 |
3,19 |
6,07 |
-2,99 |
-4,73 |
31/mrt/2026 |
-0,26 |
-0,23 |
12,59 |
2,71 |
- |
9,98 |
31/mei/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.275.803,68 |
7,50 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
3,54 |
4,97 |
1,16 |
- |
1,82 |
31/mei/2026 |
2,34 |
4,03 |
7,13 |
-2,64 |
-4,93 |
31/mrt/2026 |
0,16 |
0,32 |
15,67 |
5,92 |
- |
13,51 |
31/mei/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
6.031.075,44 |
7,77 |
- |
249,57 |
01/jul/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
1,56 |
15,76 |
25,14 |
12,34 |
- |
12,48 |
31/mei/2026 |
14,47 |
21,01 |
27,23 |
-7,24 |
- |
31/mrt/2026 |
1,56 |
6,50 |
95,95 |
78,95 |
- |
80,75 |
31/mei/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
149.285.045,22 |
8,09 |
- |
149,29 |
30/jun/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,00 |
48,63 |
31,53 |
20,09 |
- |
24,41 |
31/mei/2026 |
24,16 |
-2,25 |
52,12 |
-8,27 |
14,54 |
31/mrt/2026 |
22,00 |
22,29 |
127,53 |
149,82 |
- |
324,73 |
31/mei/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.085.236.026,12 |
20,59 |
- |
1.085,24 |
30/jun/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
0,84 |
9,77 |
13,02 |
4,16 |
- |
10,04 |
31/mei/2026 |
4,90 |
0,77 |
21,08 |
-13,18 |
1,61 |
31/mrt/2026 |
0,84 |
1,61 |
44,38 |
22,60 |
- |
88,49 |
31/mei/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
80.067.668,17 |
8,70 |
- |
80,07 |
30/jun/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
1,45 |
-1,36 |
4,11 |
2,69 |
- |
4,57 |
31/mei/2026 |
2,64 |
2,83 |
3,55 |
0,78 |
9,62 |
31/mrt/2026 |
1,45 |
0,38 |
12,83 |
14,21 |
- |
34,43 |
31/mei/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
100.763.565,67 |
5,93 |
- |
100,78 |
30/jun/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
26,39 |
44,01 |
18,96 |
19,47 |
- |
13,62 |
31/mei/2026 |
41,28 |
3,32 |
16,82 |
8,28 |
50,81 |
31/mrt/2026 |
26,39 |
26,19 |
68,36 |
143,43 |
- |
132,88 |
31/mei/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.160.012.321,69 |
8,55 |
- |
1.160,01 |
30/jun/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,58 |
55,27 |
13,11 |
6,66 |
- |
13,87 |
31/mei/2026 |
50,53 |
-16,25 |
-3,04 |
-0,63 |
-0,68 |
31/mrt/2026 |
23,58 |
26,54 |
44,71 |
38,05 |
- |
148,90 |
31/mei/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
60.543.033,48 |
23,78 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
-3,00 |
9,92 |
4,13 |
3,57 |
- |
7,46 |
31/mei/2026 |
4,40 |
-5,86 |
11,03 |
-1,16 |
14,26 |
31/mrt/2026 |
-3,00 |
-3,83 |
12,91 |
19,15 |
- |
61,02 |
31/mei/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
618.316.269,63 |
7,85 |
- |
953,23 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,65 |
5,45 |
2,47 |
- |
2,36 |
31/mei/2026 |
4,32 |
5,11 |
6,94 |
-1,69 |
-2,61 |
31/mrt/2026 |
0,87 |
1,15 |
17,27 |
12,96 |
- |
17,69 |
31/mei/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
107,14 |
- |
565,27 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
3,27 |
5,06 |
2,07 |
- |
1,96 |
31/mei/2026 |
3,95 |
4,71 |
6,51 |
-2,10 |
-2,99 |
31/mrt/2026 |
0,72 |
0,97 |
15,95 |
10,77 |
- |
14,46 |
31/mei/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
107,18 |
- |
565,27 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,69 |
58,43 |
22,76 |
5,30 |
- |
10,53 |
31/mei/2026 |
26,74 |
8,44 |
-0,87 |
-10,66 |
-17,31 |
31/mrt/2026 |
24,69 |
29,74 |
84,98 |
29,49 |
- |
102,00 |
31/mei/2026 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31,92 |
31/dec/2025 |
22/mei/2019 |
5.895.231,87 |
20,17 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
3,23 |
5,04 |
2,06 |
- |
1,95 |
31/mei/2026 |
3,90 |
4,69 |
6,54 |
-2,11 |
-2,99 |
31/mrt/2026 |
0,70 |
0,95 |
15,90 |
10,71 |
- |
14,40 |
31/mei/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
115,47 |
- |
565,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,25 |
54,15 |
20,02 |
2,58 |
- |
7,77 |
31/mei/2026 |
23,06 |
6,38 |
-2,90 |
-14,34 |
-18,84 |
31/mrt/2026 |
23,25 |
27,91 |
72,90 |
13,57 |
- |
69,10 |
31/mei/2026 |
-5,86 |
-26,52 |
0,00 |
7,86 |
28,22 |
31/dec/2025 |
22/mei/2019 |
1.260.556,11 |
16,84 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,02 |
50,81 |
17,58 |
1,31 |
- |
6,78 |
31/mei/2026 |
20,49 |
4,27 |
-4,75 |
-14,57 |
-18,49 |
31/mrt/2026 |
22,02 |
26,40 |
62,56 |
6,73 |
- |
58,50 |
31/mei/2026 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
25,87 |
31/dec/2025 |
22/mei/2019 |
6.348.107,71 |
15,75 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,65 |
5,46 |
2,46 |
- |
2,35 |
31/mei/2026 |
4,32 |
5,12 |
6,98 |
-1,74 |
-2,63 |
31/mrt/2026 |
0,87 |
1,16 |
17,31 |
12,94 |
- |
17,60 |
31/mei/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
118,74 |
- |
565,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
2,72 |
4,52 |
1,55 |
- |
1,43 |
31/mei/2026 |
3,38 |
4,17 |
6,03 |
-2,61 |
-3,50 |
31/mrt/2026 |
0,50 |
0,70 |
14,19 |
7,97 |
- |
10,43 |
31/mei/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
111,41 |
- |
565,27 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
6,89 |
6,99 |
3,11 |
- |
3,84 |
31/mei/2026 |
5,90 |
6,21 |
6,84 |
-1,98 |
-2,40 |
31/mrt/2026 |
1,46 |
1,69 |
22,47 |
16,52 |
- |
30,33 |
31/mei/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.802.322,74 |
10,46 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
4,51 |
4,90 |
1,13 |
- |
1,83 |
31/mei/2026 |
3,52 |
4,36 |
4,77 |
-4,55 |
-3,28 |
31/mrt/2026 |
0,62 |
0,62 |
15,45 |
5,77 |
- |
13,60 |
31/mei/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
20.343.143,00 |
11,39 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
2,36 |
2,52 |
-0,51 |
- |
0,59 |
31/mei/2026 |
1,28 |
1,71 |
2,47 |
-5,17 |
-3,39 |
31/mrt/2026 |
-0,29 |
-0,38 |
7,76 |
-2,53 |
- |
4,20 |
31/mei/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
13.472.980,45 |
10,42 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
6,81 |
7,00 |
3,12 |
- |
3,83 |
31/mei/2026 |
5,90 |
6,27 |
6,79 |
-2,03 |
-2,35 |
31/mrt/2026 |
1,40 |
1,72 |
22,50 |
16,58 |
- |
30,10 |
31/mei/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
89.585.140,17 |
13,05 |
- |
9.401,20 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
4,61 |
4,93 |
1,14 |
- |
1,84 |
31/mei/2026 |
3,49 |
4,46 |
4,72 |
-4,52 |
-3,30 |
31/mrt/2026 |
0,64 |
0,75 |
15,54 |
5,83 |
- |
13,61 |
31/mei/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
299.669,27 |
9,44 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
40,08 |
14,47 |
0,17 |
- |
8,76 |
31/mei/2026 |
20,53 |
17,91 |
-16,65 |
-9,44 |
-9,97 |
31/mrt/2026 |
12,92 |
18,03 |
50,00 |
0,84 |
- |
80,00 |
31/mei/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
23.908.643,59 |
18,41 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,05 |
53,68 |
19,75 |
3,23 |
- |
8,88 |
31/mei/2026 |
22,38 |
6,27 |
-2,69 |
-12,14 |
-17,76 |
31/mrt/2026 |
23,05 |
27,73 |
71,71 |
17,25 |
- |
81,50 |
31/mei/2026 |
-5,05 |
-24,45 |
0,66 |
7,55 |
27,82 |
31/dec/2025 |
29/mei/2019 |
1.250.699,58 |
18,06 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
24,02 |
57,14 |
21,87 |
4,12 |
- |
9,26 |
31/mei/2026 |
25,30 |
7,98 |
-1,57 |
-12,88 |
-17,97 |
31/mrt/2026 |
24,02 |
29,01 |
81,01 |
22,38 |
- |
85,90 |
31/mei/2026 |
-5,21 |
-25,18 |
1,55 |
9,14 |
30,80 |
31/dec/2025 |
29/mei/2019 |
168.837,23 |
18,54 |
- |
475,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
1,53 |
3,97 |
-0,37 |
- |
0,11 |
31/mei/2026 |
1,39 |
3,22 |
6,41 |
-8,09 |
-6,01 |
31/mrt/2026 |
0,46 |
0,15 |
12,40 |
-1,81 |
- |
0,74 |
31/mei/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
101,42 |
- |
263,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,96 |
4,39 |
0,04 |
- |
0,51 |
31/mei/2026 |
1,81 |
3,64 |
6,83 |
-7,70 |
-5,64 |
31/mrt/2026 |
0,63 |
0,37 |
13,75 |
0,19 |
- |
3,60 |
31/mei/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
104,33 |
- |
263,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
1,03 |
3,45 |
-0,86 |
- |
-0,53 |
31/mei/2026 |
0,89 |
2,70 |
5,89 |
-8,54 |
-6,48 |
31/mrt/2026 |
0,25 |
-0,09 |
10,70 |
-4,23 |
- |
-3,59 |
31/mei/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
97,02 |
- |
263,49 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
40,07 |
11,22 |
1,08 |
- |
6,60 |
31/mei/2026 |
17,45 |
14,91 |
-18,28 |
-4,21 |
-5,69 |
31/mrt/2026 |
12,82 |
16,09 |
37,58 |
5,53 |
- |
54,93 |
31/mei/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
15.925.166,56 |
12,85 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
0,11 |
3,70 |
2,80 |
-0,35 |
- |
0,09 |
31/mei/2026 |
3,24 |
4,58 |
-0,09 |
-4,56 |
-3,70 |
31/mrt/2026 |
0,11 |
-0,33 |
8,63 |
-1,74 |
- |
0,58 |
31/mei/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
642.115.808,31 |
4,26 |
- |
696,16 |
01/jul/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,44 |
7,28 |
9,10 |
3,85 |
- |
4,48 |
31/mei/2026 |
6,64 |
7,83 |
10,15 |
-4,48 |
-1,30 |
31/mrt/2026 |
1,44 |
2,07 |
29,84 |
20,81 |
- |
33,09 |
31/mei/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
330.804.718,18 |
4,57 |
- |
1.919,80 |
01/jul/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,76 |
4,41 |
7,10 |
2,49 |
- |
2,53 |
31/mei/2026 |
3,46 |
6,85 |
9,62 |
-5,02 |
-3,55 |
31/mrt/2026 |
0,76 |
1,22 |
22,85 |
13,10 |
- |
17,74 |
31/mei/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
466.740.570,51 |
4,54 |
- |
3.996,06 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
4,81 |
4,30 |
0,09 |
- |
0,70 |
31/mei/2026 |
3,05 |
4,64 |
3,20 |
-2,78 |
-8,75 |
31/mrt/2026 |
1,85 |
1,94 |
13,46 |
0,43 |
- |
4,82 |
31/mei/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
9.610.744,76 |
8,30 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
7,96 |
2,70 |
0,58 |
- |
2,32 |
31/mei/2026 |
1,46 |
4,03 |
-1,98 |
-6,77 |
3,56 |
31/mrt/2026 |
6,21 |
5,89 |
8,31 |
2,92 |
- |
16,73 |
31/mei/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
13.263.438,64 |
9,41 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
12,50 |
9,24 |
1,29 |
- |
4,13 |
31/mei/2026 |
12,05 |
4,19 |
2,42 |
-18,85 |
8,09 |
31/mrt/2026 |
9,75 |
10,86 |
30,37 |
6,63 |
- |
31,38 |
31/mei/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
67,96 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,52 |
61,28 |
22,44 |
10,05 |
- |
10,06 |
31/mei/2026 |
25,74 |
3,71 |
9,87 |
-4,80 |
-8,64 |
31/mrt/2026 |
31,52 |
33,62 |
83,54 |
61,38 |
- |
90,43 |
31/mei/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
327.017,74 |
27,42 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,02 |
0,66 |
3,08 |
0,31 |
- |
4,43 |
31/mei/2026 |
-8,79 |
-7,51 |
15,89 |
-7,71 |
4,87 |
31/mrt/2026 |
7,02 |
5,82 |
9,52 |
1,58 |
- |
33,52 |
31/mei/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.909.604,22 |
12,68 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,29 |
3,57 |
6,13 |
-0,62 |
- |
5,41 |
31/mei/2026 |
-2,71 |
-7,46 |
15,00 |
-9,34 |
-0,96 |
31/mrt/2026 |
6,29 |
6,37 |
19,53 |
-3,07 |
- |
42,00 |
31/mei/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
15.857.197,62 |
14,45 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,76 |
4,72 |
7,34 |
0,52 |
- |
6,60 |
31/mei/2026 |
-1,60 |
-6,34 |
16,24 |
-8,28 |
0,22 |
31/mrt/2026 |
6,76 |
6,99 |
23,67 |
2,61 |
- |
53,10 |
31/mei/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.798,46 |
15,60 |
- |
483,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,69 |
4,46 |
7,02 |
0,20 |
- |
6,27 |
31/mei/2026 |
-1,85 |
-6,71 |
15,87 |
-8,57 |
-0,07 |
31/mrt/2026 |
6,69 |
6,84 |
22,57 |
1,01 |
- |
49,90 |
31/mei/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.918.300,30 |
15,27 |
- |
483,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,10 |
3,08 |
5,62 |
-1,11 |
- |
4,89 |
31/mei/2026 |
-3,18 |
-7,85 |
14,35 |
-9,83 |
-1,42 |
31/mrt/2026 |
6,10 |
6,10 |
17,84 |
-5,44 |
- |
37,40 |
31/mei/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
15.177.263,77 |
13,97 |
- |
483,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,43 |
1,50 |
3,94 |
1,14 |
- |
5,29 |
31/mei/2026 |
-8,01 |
-6,80 |
16,94 |
-6,99 |
5,76 |
31/mrt/2026 |
7,43 |
6,28 |
12,30 |
5,84 |
- |
40,96 |
31/mei/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
5.026.377,69 |
13,40 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,88 |
0,17 |
2,62 |
-0,17 |
- |
3,93 |
31/mei/2026 |
-9,21 |
-7,92 |
15,36 |
-8,22 |
4,38 |
31/mrt/2026 |
6,88 |
5,55 |
8,06 |
-0,84 |
- |
29,24 |
31/mei/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
112.954.472,68 |
12,26 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,45 |
5,61 |
5,14 |
0,53 |
- |
0,82 |
31/mei/2026 |
4,48 |
4,78 |
4,31 |
-5,33 |
-4,47 |
31/mrt/2026 |
0,45 |
0,30 |
16,23 |
2,69 |
- |
5,26 |
31/mei/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
383.313.746,69 |
4,24 |
- |
1.853,58 |
01/jul/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,34 |
3,28 |
3,03 |
-1,52 |
- |
-0,69 |
31/mei/2026 |
2,19 |
2,85 |
2,12 |
-8,14 |
-5,37 |
31/mrt/2026 |
-0,34 |
-0,69 |
9,36 |
-7,35 |
- |
-4,09 |
31/mei/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
717.790.870,56 |
3,87 |
- |
1.853,58 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,90 |
67,29 |
23,53 |
11,00 |
- |
10,87 |
31/mei/2026 |
31,83 |
2,16 |
7,60 |
-0,15 |
-8,66 |
31/mrt/2026 |
30,90 |
32,69 |
88,50 |
68,53 |
- |
97,63 |
31/mei/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
28.933.005,20 |
16,28 |
- |
235,26 |
01/jul/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
18,82 |
30,68 |
19,99 |
9,53 |
- |
12,90 |
31/mei/2026 |
22,44 |
2,02 |
15,17 |
-7,04 |
5,66 |
31/mrt/2026 |
18,82 |
19,14 |
72,74 |
57,67 |
- |
113,27 |
31/mei/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
47.759.666,63 |
9,86 |
- |
471,12 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,91 |
7,60 |
6,78 |
2,45 |
- |
2,86 |
31/mei/2026 |
5,84 |
7,02 |
5,58 |
0,10 |
-7,43 |
31/mrt/2026 |
2,91 |
3,26 |
21,74 |
12,84 |
- |
20,40 |
31/mei/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
14.076.816,49 |
12,07 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
11,82 |
8,59 |
0,69 |
- |
3,37 |
31/mei/2026 |
11,39 |
3,56 |
1,82 |
-19,33 |
7,43 |
31/mrt/2026 |
9,47 |
10,53 |
28,04 |
3,49 |
- |
24,40 |
31/mei/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
64,80 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
8,60 |
5,94 |
-1,30 |
- |
1,89 |
31/mei/2026 |
8,00 |
1,26 |
-0,20 |
-20,97 |
7,25 |
31/mrt/2026 |
8,17 |
8,90 |
18,90 |
-6,33 |
- |
13,07 |
31/mei/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
58,43 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
9,68 |
7,22 |
-0,39 |
- |
2,72 |
31/mei/2026 |
9,34 |
2,54 |
0,76 |
-20,22 |
7,29 |
31/mrt/2026 |
8,82 |
9,76 |
23,26 |
-1,94 |
- |
19,23 |
31/mei/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
61,69 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
13,11 |
26,90 |
19,10 |
12,88 |
- |
12,46 |
31/mei/2026 |
12,26 |
7,51 |
25,17 |
-5,18 |
13,75 |
31/mrt/2026 |
13,11 |
12,83 |
68,93 |
83,31 |
- |
111,45 |
31/mei/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.581.833.548,25 |
188,04 |
- |
13.581,83 |
30/jun/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
18,93 |
8,21 |
4,74 |
- |
6,10 |
31/mei/2026 |
10,67 |
-0,41 |
5,93 |
-7,51 |
7,55 |
31/mrt/2026 |
7,53 |
8,25 |
26,72 |
26,07 |
- |
47,00 |
31/mei/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
7.387.585,36 |
14,68 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
7,48 |
6,57 |
2,10 |
- |
2,37 |
31/mei/2026 |
5,62 |
6,86 |
5,15 |
-0,76 |
-7,56 |
31/mrt/2026 |
2,94 |
3,25 |
21,02 |
10,92 |
- |
16,43 |
31/mei/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.596.192,33 |
8,20 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
6,00 |
6,09 |
2,02 |
- |
2,39 |
31/mei/2026 |
4,26 |
6,77 |
5,45 |
-0,13 |
-7,26 |
31/mrt/2026 |
2,23 |
2,42 |
19,40 |
10,52 |
- |
16,58 |
31/mei/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
12.119.438,47 |
8,24 |
- |
12.046,89 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
5,69 |
5,45 |
1,63 |
- |
2,09 |
31/mei/2026 |
3,96 |
5,88 |
4,86 |
-0,12 |
-7,45 |
31/mrt/2026 |
2,10 |
2,28 |
17,27 |
8,43 |
- |
14,38 |
31/mei/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
10.596.368,60 |
8,06 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,92 |
62,47 |
23,36 |
10,86 |
- |
11,23 |
31/mei/2026 |
26,74 |
4,46 |
10,71 |
-4,07 |
-8,00 |
31/mrt/2026 |
31,92 |
34,05 |
87,72 |
67,47 |
- |
99,47 |
31/mei/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
30,60 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,42 |
62,81 |
24,04 |
6,95 |
- |
9,23 |
31/mei/2026 |
31,40 |
2,48 |
7,33 |
-9,52 |
-14,75 |
31/mrt/2026 |
29,42 |
32,91 |
90,85 |
39,94 |
- |
77,30 |
31/mei/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
5.727.156,78 |
17,67 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
61,47 |
23,12 |
6,14 |
- |
8,41 |
31/mei/2026 |
30,35 |
1,63 |
6,64 |
-10,18 |
-15,47 |
31/mrt/2026 |
29,03 |
32,47 |
86,63 |
34,69 |
- |
68,90 |
31/mei/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.333.937,28 |
16,81 |
- |
235,26 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
26,77 |
14,36 |
3,45 |
- |
5,08 |
31/mei/2026 |
14,79 |
8,22 |
3,22 |
-7,19 |
-10,60 |
31/mrt/2026 |
12,70 |
14,59 |
49,56 |
18,49 |
- |
37,94 |
31/mei/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
189.694.654,53 |
9,01 |
- |
694,18 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
10,81 |
14,03 |
6,43 |
- |
8,26 |
31/mei/2026 |
14,21 |
8,50 |
12,36 |
-1,38 |
1,21 |
31/mrt/2026 |
1,57 |
5,57 |
48,26 |
36,59 |
- |
67,14 |
31/mei/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.523.967,30 |
39,36 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,83 |
11,79 |
11,80 |
8,39 |
- |
8,76 |
31/mei/2026 |
12,26 |
6,87 |
10,92 |
5,39 |
7,05 |
31/mrt/2026 |
1,83 |
4,34 |
39,76 |
49,62 |
- |
72,16 |
31/mei/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.690.581,84 |
16,55 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
18,95 |
8,20 |
4,74 |
- |
6,13 |
31/mei/2026 |
10,74 |
-0,41 |
5,81 |
-7,54 |
7,60 |
31/mrt/2026 |
7,51 |
8,24 |
26,66 |
26,08 |
- |
46,81 |
31/mei/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
14.045.684,39 |
12,54 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,33 |
3,67 |
6,29 |
-0,98 |
- |
4,48 |
31/mei/2026 |
-2,90 |
-6,86 |
14,88 |
-11,52 |
-0,62 |
31/mrt/2026 |
6,33 |
6,50 |
20,09 |
-4,81 |
- |
32,70 |
31/mei/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.784.514,93 |
13,51 |
- |
483,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,98 |
56,17 |
17,39 |
0,33 |
- |
4,81 |
31/mei/2026 |
25,73 |
-5,83 |
2,58 |
-15,04 |
-22,11 |
31/mrt/2026 |
27,98 |
32,23 |
61,77 |
1,65 |
- |
35,40 |
31/mei/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
788.455,60 |
13,56 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
22,27 |
10,61 |
6,33 |
- |
7,50 |
31/mei/2026 |
14,07 |
1,31 |
7,75 |
-6,83 |
7,53 |
31/mrt/2026 |
8,81 |
9,74 |
35,33 |
35,94 |
- |
59,41 |
31/mei/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
19.822.489,42 |
12,97 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,44 |
54,98 |
16,52 |
-0,44 |
- |
4,04 |
31/mei/2026 |
24,72 |
-6,49 |
1,80 |
-15,69 |
-22,69 |
31/mrt/2026 |
27,44 |
31,73 |
58,21 |
-2,20 |
- |
29,10 |
31/mei/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
782.412,13 |
12,92 |
- |
793,76 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,02 |
0,51 |
3,63 |
-2,49 |
- |
2,82 |
31/mei/2026 |
-5,78 |
-9,20 |
12,84 |
-10,80 |
-1,28 |
31/mrt/2026 |
5,02 |
4,83 |
11,29 |
-11,83 |
- |
19,30 |
31/mei/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
366.014,14 |
12,10 |
- |
483,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
9,21 |
6,02 |
-1,97 |
- |
0,65 |
31/mei/2026 |
8,34 |
1,33 |
-0,68 |
-22,98 |
6,20 |
31/mrt/2026 |
8,47 |
9,26 |
19,17 |
-9,47 |
- |
4,20 |
31/mei/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
55,45 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
5,03 |
8,62 |
3,51 |
- |
3,87 |
31/mei/2026 |
3,44 |
8,56 |
12,62 |
-6,61 |
-1,23 |
31/mrt/2026 |
1,51 |
1,92 |
28,17 |
18,84 |
- |
27,40 |
31/mei/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
314.097.053,36 |
12,84 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,57 |
4,37 |
5,06 |
3,57 |
- |
3,00 |
31/mei/2026 |
4,40 |
5,22 |
5,46 |
2,13 |
-0,03 |
31/mrt/2026 |
1,57 |
2,00 |
15,96 |
19,18 |
- |
20,15 |
31/mei/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
209.974.175,31 |
5,02 |
- |
209,97 |
30/jun/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,56 |
4,34 |
5,16 |
3,77 |
- |
3,32 |
31/mei/2026 |
4,34 |
5,46 |
5,80 |
2,83 |
-0,14 |
31/mrt/2026 |
1,56 |
1,96 |
16,30 |
20,35 |
- |
22,45 |
31/mei/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.128.900,23 |
5,01 |
- |
27,37 |
30/jun/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
0,89 |
2,29 |
3,33 |
2,07 |
- |
1,74 |
31/mei/2026 |
2,31 |
3,76 |
3,96 |
0,40 |
-0,51 |
31/mrt/2026 |
0,89 |
1,08 |
10,34 |
10,80 |
- |
11,31 |
31/mei/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
655.665.528,15 |
5,02 |
- |
1.362,40 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,67 |
11,26 |
5,43 |
2,94 |
- |
5,03 |
31/mei/2026 |
3,07 |
-2,18 |
12,89 |
-3,91 |
10,04 |
31/mrt/2026 |
-3,67 |
-4,21 |
17,18 |
15,59 |
- |
36,40 |
31/mei/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
77.369.153,95 |
14,33 |
- |
12.902,44 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-2,98 |
8,13 |
2,42 |
3,90 |
- |
4,09 |
31/mei/2026 |
-3,40 |
-2,27 |
13,85 |
-2,08 |
16,42 |
31/mrt/2026 |
-2,98 |
-4,72 |
7,43 |
21,10 |
- |
28,82 |
31/mei/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
472.340.695,90 |
12,58 |
- |
12.902,44 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
7,82 |
6,92 |
2,45 |
- |
2,55 |
31/mei/2026 |
6,09 |
7,24 |
5,51 |
-0,43 |
-7,32 |
31/mrt/2026 |
2,98 |
3,33 |
22,24 |
12,87 |
- |
17,11 |
31/mei/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
556.002,25 |
9,35 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
7,90 |
7,15 |
2,80 |
- |
2,97 |
31/mei/2026 |
6,23 |
7,37 |
5,96 |
0,41 |
-7,09 |
31/mrt/2026 |
3,00 |
3,35 |
23,03 |
14,80 |
- |
20,20 |
31/mei/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.523.171,68 |
12,06 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
5,67 |
5,18 |
0,93 |
- |
1,25 |
31/mei/2026 |
3,82 |
5,69 |
4,09 |
-2,01 |
-7,97 |
31/mrt/2026 |
2,17 |
2,37 |
16,36 |
4,75 |
- |
8,10 |
31/mei/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.649.065,58 |
10,83 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,70 |
5,26 |
1,70 |
- |
2,92 |
31/mei/2026 |
7,11 |
0,47 |
3,92 |
-1,82 |
-0,11 |
31/mrt/2026 |
0,96 |
1,94 |
16,64 |
8,80 |
- |
19,74 |
31/mei/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.212,97 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
3,85 |
4,25 |
1,19 |
- |
2,49 |
31/mei/2026 |
6,11 |
-0,59 |
3,22 |
-1,60 |
-0,01 |
31/mrt/2026 |
0,49 |
1,28 |
13,31 |
6,11 |
- |
16,63 |
31/mei/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
118,04 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
10,13 |
12,92 |
9,65 |
- |
9,00 |
31/mei/2026 |
9,69 |
10,12 |
15,60 |
3,53 |
8,18 |
31/mrt/2026 |
3,24 |
6,20 |
43,98 |
58,47 |
- |
71,48 |
31/mei/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.173.332,49 |
12,94 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,45 |
12,25 |
3,35 |
4,83 |
- |
6,02 |
31/mei/2026 |
1,21 |
-3,61 |
11,47 |
2,61 |
16,34 |
31/mrt/2026 |
-3,45 |
-5,31 |
10,38 |
26,57 |
- |
44,20 |
31/mei/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
33.722.471,83 |
15,12 |
- |
12.902,44 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
5,23 |
5,68 |
1,92 |
- |
2,93 |
31/mei/2026 |
7,58 |
1,07 |
4,26 |
-2,46 |
0,16 |
31/mrt/2026 |
1,11 |
1,90 |
18,02 |
9,97 |
- |
19,85 |
31/mei/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
121,16 |
- |
1.361,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
14,81 |
29,41 |
18,95 |
12,06 |
- |
15,98 |
31/mei/2026 |
13,90 |
4,51 |
24,11 |
-4,99 |
11,91 |
31/mrt/2026 |
14,81 |
15,09 |
68,29 |
76,74 |
- |
147,90 |
31/mei/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
10.982.523.251,78 |
223,17 |
- |
10.982,52 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,10 |
59,57 |
19,37 |
2,29 |
- |
7,54 |
31/mei/2026 |
28,63 |
-4,60 |
4,03 |
-12,34 |
-21,02 |
31/mrt/2026 |
29,10 |
33,71 |
70,10 |
11,96 |
- |
57,41 |
31/mei/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
30.339,22 |
15,41 |
- |
793,76 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,02 |
11,87 |
9,79 |
1,78 |
- |
3,13 |
31/mei/2026 |
7,30 |
2,52 |
11,88 |
-14,37 |
0,23 |
31/mrt/2026 |
4,02 |
4,89 |
32,34 |
9,21 |
- |
21,19 |
31/mei/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
76.245,01 |
8,97 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,27 |
4,14 |
0,21 |
- |
1,18 |
31/mei/2026 |
1,26 |
3,81 |
4,51 |
-5,64 |
-4,44 |
31/mrt/2026 |
0,85 |
1,13 |
12,93 |
1,03 |
- |
7,40 |
31/mei/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
473.274,61 |
10,80 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
3,85 |
4,68 |
0,72 |
- |
1,68 |
31/mei/2026 |
1,79 |
4,43 |
5,07 |
-5,29 |
-3,86 |
31/mrt/2026 |
1,10 |
1,37 |
14,71 |
3,65 |
- |
10,70 |
31/mei/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
5.058.830,58 |
11,13 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
7,27 |
7,45 |
-5,57 |
- |
-2,75 |
31/mei/2026 |
3,42 |
9,27 |
0,42 |
-9,55 |
-27,83 |
31/mrt/2026 |
1,57 |
1,94 |
24,04 |
-24,91 |
- |
-15,90 |
31/mei/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.169.257,69 |
8,43 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
7,27 |
8,08 |
-4,64 |
- |
-1,61 |
31/mei/2026 |
3,74 |
10,16 |
1,08 |
-7,48 |
-27,08 |
31/mrt/2026 |
1,58 |
2,17 |
26,26 |
-21,14 |
- |
-9,60 |
31/mei/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
830.673,39 |
90,69 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
8,97 |
8,42 |
-4,74 |
- |
-1,91 |
31/mei/2026 |
5,01 |
10,23 |
0,54 |
-8,65 |
-27,31 |
31/mrt/2026 |
2,19 |
2,78 |
27,44 |
-21,57 |
- |
-11,30 |
31/mei/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.834.307,00 |
8,92 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
9,34 |
9,21 |
-4,09 |
- |
-1,45 |
31/mei/2026 |
5,48 |
10,98 |
1,75 |
-7,70 |
-27,22 |
31/mrt/2026 |
2,24 |
2,93 |
30,24 |
-18,84 |
- |
-8,70 |
31/mei/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
335.682,57 |
9,16 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
7,27 |
8,08 |
-4,64 |
- |
-1,61 |
31/mei/2026 |
3,76 |
10,15 |
1,07 |
-7,47 |
-27,08 |
31/mrt/2026 |
1,58 |
2,16 |
26,25 |
-21,14 |
- |
-9,62 |
31/mei/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
214.742.883,73 |
53,19 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
9,19 |
9,13 |
-4,12 |
- |
-1,48 |
31/mei/2026 |
5,46 |
11,14 |
1,59 |
-7,71 |
-27,24 |
31/mrt/2026 |
2,09 |
2,69 |
29,97 |
-18,97 |
- |
-8,87 |
31/mei/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
29.784.735,76 |
5,43 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
7,02 |
7,40 |
-5,59 |
- |
-2,77 |
31/mei/2026 |
3,41 |
9,51 |
0,25 |
-9,53 |
-27,82 |
31/mrt/2026 |
1,42 |
1,87 |
23,90 |
-24,99 |
- |
-16,03 |
31/mei/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
12.915.888,26 |
5,33 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
9,06 |
8,45 |
-4,74 |
- |
-1,91 |
31/mei/2026 |
4,83 |
10,43 |
0,52 |
-8,79 |
-27,20 |
31/mrt/2026 |
2,18 |
2,78 |
27,53 |
-21,54 |
- |
-11,32 |
31/mei/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
15.909.732,12 |
5,33 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
6,51 |
7,17 |
-5,12 |
- |
-0,57 |
31/mei/2026 |
2,74 |
9,20 |
0,60 |
-7,56 |
-27,13 |
31/mrt/2026 |
1,15 |
1,58 |
23,09 |
-23,11 |
- |
-3,50 |
31/mei/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
5.737.755,51 |
9,67 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
6,45 |
7,17 |
-5,12 |
- |
-0,57 |
31/mei/2026 |
2,85 |
9,20 |
0,42 |
-7,45 |
-27,16 |
31/mrt/2026 |
1,18 |
1,67 |
23,08 |
-23,11 |
- |
-3,46 |
31/mei/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
89.848.920,03 |
5,75 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
0,86 |
0,66 |
2,45 |
-2,01 |
- |
-2,18 |
31/mei/2026 |
1,21 |
1,11 |
3,87 |
-11,51 |
-6,49 |
31/mrt/2026 |
0,86 |
0,25 |
7,52 |
-9,64 |
- |
-11,74 |
31/mei/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
134.018.523,06 |
4,11 |
- |
2.604,20 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
2,87 |
3,64 |
-0,27 |
- |
0,66 |
31/mei/2026 |
0,69 |
3,38 |
3,94 |
-6,10 |
-4,85 |
31/mrt/2026 |
0,68 |
0,87 |
11,34 |
-1,33 |
- |
4,10 |
31/mei/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
8.870.565,55 |
10,46 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
0,79 |
1,05 |
3,05 |
-1,55 |
- |
-1,26 |
31/mei/2026 |
1,41 |
1,96 |
4,80 |
-10,87 |
-6,34 |
31/mrt/2026 |
0,79 |
0,29 |
9,43 |
-7,51 |
- |
-7,28 |
31/mei/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
6.014.074.717,22 |
84,15 |
- |
6.014,07 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
28,41 |
15,51 |
6,19 |
- |
11,46 |
31/mei/2026 |
18,32 |
-1,75 |
9,85 |
-9,95 |
3,43 |
31/mrt/2026 |
12,74 |
13,96 |
54,11 |
35,00 |
- |
89,40 |
31/mei/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.460.280,89 |
18,87 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
28,56 |
12,41 |
7,31 |
- |
10,30 |
31/mei/2026 |
15,34 |
-3,96 |
7,74 |
-4,55 |
8,53 |
31/mrt/2026 |
12,72 |
12,09 |
42,04 |
42,32 |
- |
78,13 |
31/mei/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
204.408,07 |
14,22 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
23,29 |
10,88 |
5,91 |
- |
9,59 |
31/mei/2026 |
9,60 |
-2,98 |
9,56 |
-9,45 |
8,11 |
31/mrt/2026 |
12,98 |
12,61 |
36,33 |
33,26 |
- |
71,50 |
31/mei/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
24.211.061,53 |
17,45 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,27 |
23,97 |
11,46 |
6,45 |
- |
10,15 |
31/mei/2026 |
10,10 |
-2,50 |
10,13 |
-8,98 |
8,61 |
31/mrt/2026 |
13,27 |
12,94 |
38,48 |
36,66 |
- |
76,70 |
31/mei/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
20.268.829,57 |
15,89 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
24,79 |
12,21 |
7,17 |
- |
10,90 |
31/mei/2026 |
10,91 |
-1,81 |
10,82 |
-8,32 |
9,36 |
31/mrt/2026 |
13,55 |
13,31 |
41,27 |
41,39 |
- |
83,94 |
31/mei/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.338.836,23 |
16,56 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
27,56 |
14,71 |
5,45 |
- |
10,69 |
31/mei/2026 |
17,46 |
-2,39 |
9,14 |
-10,58 |
2,70 |
31/mrt/2026 |
12,42 |
13,55 |
50,96 |
30,39 |
- |
81,90 |
31/mei/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.128.491,93 |
18,11 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
25,04 |
12,45 |
7,42 |
- |
11,16 |
31/mei/2026 |
11,18 |
-1,56 |
11,10 |
-8,20 |
9,69 |
31/mrt/2026 |
13,66 |
13,42 |
42,19 |
43,06 |
- |
86,42 |
31/mei/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.422,40 |
16,79 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,17 |
9,54 |
4,02 |
1,43 |
- |
4,58 |
31/mei/2026 |
1,26 |
-3,26 |
11,23 |
-6,33 |
9,72 |
31/mrt/2026 |
-4,17 |
-4,80 |
12,55 |
7,38 |
- |
30,90 |
31/mei/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
25.471.917,09 |
13,76 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,08 |
64,81 |
34,87 |
13,22 |
- |
19,98 |
31/mei/2026 |
24,63 |
-2,12 |
41,66 |
-21,97 |
-7,46 |
31/mrt/2026 |
38,08 |
37,82 |
145,32 |
86,05 |
- |
198,80 |
31/mei/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
15.285.483,23 |
29,92 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
36,40 |
11,78 |
-2,32 |
- |
3,55 |
31/mei/2026 |
17,34 |
15,38 |
-18,62 |
-12,62 |
-11,35 |
31/mrt/2026 |
11,73 |
16,60 |
39,66 |
-11,07 |
- |
22,90 |
31/mei/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.653.691,36 |
12,54 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
9,69 |
7,98 |
-1,34 |
- |
3,64 |
31/mei/2026 |
4,51 |
0,96 |
8,31 |
-28,41 |
14,14 |
31/mrt/2026 |
7,52 |
6,15 |
25,90 |
-6,52 |
- |
23,65 |
31/mei/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
127.258,59 |
104,33 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
8,59 |
6,68 |
-2,20 |
- |
2,84 |
31/mei/2026 |
3,04 |
-0,11 |
7,30 |
-28,95 |
14,04 |
31/mrt/2026 |
6,91 |
5,30 |
21,42 |
-10,53 |
- |
18,05 |
31/mei/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
453.916,89 |
9,91 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
34,67 |
10,39 |
-3,53 |
- |
2,27 |
31/mei/2026 |
15,86 |
13,87 |
-19,58 |
-13,71 |
-12,41 |
31/mrt/2026 |
11,20 |
15,82 |
34,51 |
-16,46 |
- |
14,20 |
31/mei/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
3.113.492,81 |
11,64 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
28,69 |
15,78 |
6,43 |
- |
11,71 |
31/mei/2026 |
18,48 |
-1,45 |
10,10 |
-9,70 |
3,57 |
31/mrt/2026 |
12,87 |
14,08 |
55,21 |
36,56 |
- |
92,00 |
31/mei/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.237.736,41 |
19,13 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,14 |
3,52 |
4,30 |
-0,66 |
- |
-0,58 |
31/mei/2026 |
2,52 |
3,99 |
4,85 |
-8,78 |
-5,33 |
31/mrt/2026 |
0,14 |
-0,18 |
13,47 |
-3,28 |
- |
-3,24 |
31/mei/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.128.726.432,46 |
79,84 |
- |
5.128,73 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
1,20 |
3,67 |
4,34 |
- |
3,40 |
31/mei/2026 |
2,18 |
-0,76 |
12,78 |
0,08 |
11,26 |
31/mrt/2026 |
-0,86 |
0,28 |
11,43 |
23,65 |
- |
21,21 |
31/mei/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
124,95 |
- |
330,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
7,12 |
6,82 |
2,74 |
- |
3,66 |
31/mei/2026 |
9,31 |
1,88 |
4,80 |
-1,78 |
0,35 |
31/mrt/2026 |
1,79 |
2,88 |
21,88 |
14,47 |
- |
22,96 |
31/mei/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
120,09 |
- |
1.361,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
6,69 |
6,74 |
0,67 |
- |
1,20 |
31/mei/2026 |
5,79 |
7,63 |
5,68 |
-5,88 |
-8,78 |
31/mrt/2026 |
0,56 |
0,94 |
21,62 |
3,38 |
- |
6,90 |
31/mei/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.355,04 |
10,71 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
6,45 |
6,50 |
0,48 |
- |
0,99 |
31/mei/2026 |
5,54 |
7,36 |
5,48 |
-6,01 |
-8,98 |
31/mrt/2026 |
0,48 |
0,86 |
20,80 |
2,42 |
- |
5,70 |
31/mei/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
200.120,30 |
10,59 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
4,18 |
4,41 |
-1,59 |
- |
-0,97 |
31/mei/2026 |
3,18 |
5,43 |
3,35 |
-8,82 |
-9,91 |
31/mrt/2026 |
-0,32 |
-0,11 |
13,82 |
-7,70 |
- |
-5,30 |
31/mei/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.737,44 |
9,47 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
5,88 |
5,98 |
-0,08 |
- |
0,46 |
31/mei/2026 |
4,95 |
6,84 |
4,98 |
-6,59 |
-9,49 |
31/mrt/2026 |
0,29 |
0,59 |
19,03 |
-0,39 |
- |
2,60 |
31/mei/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
22.747,29 |
10,27 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
5,84 |
5,94 |
-0,04 |
- |
0,47 |
31/mei/2026 |
4,90 |
6,90 |
4,89 |
-6,33 |
-9,48 |
31/mrt/2026 |
0,28 |
0,62 |
18,90 |
-0,22 |
- |
2,66 |
31/mei/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
70.695,94 |
7,74 |
- |
122,52 |
01/jul/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,06 |
1,18 |
1,93 |
-1,03 |
- |
-1,10 |
31/mei/2026 |
0,84 |
2,17 |
2,09 |
-7,06 |
-3,31 |
31/mrt/2026 |
0,06 |
-0,45 |
5,91 |
-5,03 |
- |
-5,94 |
31/mei/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.422.688.331,21 |
83,06 |
- |
2.422,69 |
30/jun/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,95 |
104,30 |
35,34 |
10,93 |
- |
13,58 |
31/mei/2026 |
47,69 |
-11,14 |
26,94 |
-24,67 |
-14,39 |
31/mrt/2026 |
51,95 |
51,57 |
147,92 |
67,97 |
- |
105,82 |
31/mei/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
21.496.005,37 |
31,45 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,70 |
25,26 |
13,01 |
3,60 |
- |
7,99 |
31/mei/2026 |
15,16 |
-3,34 |
7,46 |
-13,60 |
1,95 |
31/mrt/2026 |
11,70 |
12,60 |
44,32 |
19,33 |
- |
53,70 |
31/mei/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
224.189,43 |
15,28 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
24,39 |
12,24 |
2,90 |
- |
7,25 |
31/mei/2026 |
14,35 |
-4,04 |
6,74 |
-14,22 |
1,22 |
31/mrt/2026 |
11,37 |
12,30 |
41,40 |
15,37 |
- |
47,90 |
31/mei/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.201,38 |
14,69 |
- |
114,28 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
5,44 |
4,77 |
1,72 |
- |
1,97 |
31/mei/2026 |
3,70 |
5,16 |
3,54 |
-0,08 |
-4,44 |
31/mrt/2026 |
2,14 |
2,31 |
15,01 |
8,89 |
- |
11,53 |
31/mei/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
19.239.167,83 |
83,21 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
7,92 |
7,16 |
2,79 |
- |
2,66 |
31/mei/2026 |
6,12 |
7,41 |
5,98 |
0,45 |
-7,12 |
31/mrt/2026 |
3,03 |
3,34 |
23,05 |
14,75 |
- |
15,77 |
31/mei/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
363.413,04 |
8,64 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
5,16 |
4,97 |
-1,57 |
- |
-1,24 |
31/mei/2026 |
3,51 |
5,23 |
4,53 |
-6,71 |
-13,28 |
31/mrt/2026 |
-0,06 |
-0,01 |
15,65 |
-7,62 |
- |
-6,68 |
31/mei/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
250.069,61 |
7,23 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,94 |
67,59 |
36,55 |
15,33 |
- |
16,46 |
31/mei/2026 |
28,11 |
-2,31 |
42,73 |
-18,79 |
-5,97 |
31/mrt/2026 |
39,94 |
39,89 |
154,63 |
104,00 |
- |
132,35 |
31/mei/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
175.528.706,19 |
1.228,34 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,36 |
62,90 |
32,82 |
13,02 |
- |
14,55 |
31/mei/2026 |
23,16 |
-3,98 |
39,57 |
-20,99 |
-4,34 |
31/mrt/2026 |
37,36 |
36,97 |
134,31 |
84,44 |
- |
112,05 |
31/mei/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
1.610.226.563,68 |
212,19 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
0,86 |
1,13 |
3,11 |
-2,46 |
- |
-2,61 |
31/mei/2026 |
1,44 |
1,46 |
5,36 |
-13,62 |
-8,05 |
31/mrt/2026 |
0,86 |
0,36 |
9,62 |
-11,71 |
- |
-12,80 |
31/mei/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
78.049.027,44 |
3,97 |
- |
132,54 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
7,64 |
7,97 |
-5,15 |
- |
-3,89 |
31/mei/2026 |
3,99 |
9,95 |
0,89 |
-9,13 |
-27,67 |
31/mrt/2026 |
1,65 |
2,16 |
25,86 |
-23,23 |
- |
-19,70 |
31/mei/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.439.275,99 |
8,06 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
38,25 |
65,93 |
34,22 |
12,94 |
- |
14,24 |
31/mei/2026 |
24,70 |
-3,35 |
41,34 |
-21,73 |
-7,57 |
31/mrt/2026 |
38,25 |
38,16 |
141,78 |
83,73 |
- |
108,90 |
31/mei/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
64.980.488,03 |
20,93 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
21,73 |
9,33 |
5,14 |
- |
5,81 |
31/mei/2026 |
12,74 |
0,27 |
6,10 |
-8,26 |
7,03 |
31/mrt/2026 |
8,66 |
9,62 |
30,69 |
28,48 |
- |
36,70 |
31/mei/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.774.086,14 |
13,70 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
19,94 |
19,26 |
11,31 |
- |
13,14 |
31/mei/2026 |
13,45 |
11,73 |
21,43 |
-4,99 |
10,88 |
31/mrt/2026 |
10,67 |
12,28 |
69,63 |
70,85 |
- |
98,05 |
31/mei/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
301.991.622,42 |
111,91 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
24,83 |
13,20 |
9,40 |
- |
10,12 |
31/mei/2026 |
15,96 |
4,02 |
10,76 |
-4,25 |
12,71 |
31/mrt/2026 |
9,60 |
10,81 |
45,07 |
56,68 |
- |
70,50 |
31/mei/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.986.188,80 |
171,04 |
- |
2.989,14 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
3,15 |
3,38 |
-2,55 |
- |
-2,19 |
31/mei/2026 |
2,09 |
4,48 |
2,36 |
-9,74 |
-10,88 |
31/mrt/2026 |
-0,67 |
-0,56 |
10,49 |
-12,12 |
- |
-11,50 |
31/mei/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
253.619,18 |
8,84 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,78 |
4,31 |
0,10 |
- |
0,00 |
31/mei/2026 |
3,00 |
4,65 |
3,17 |
-2,81 |
-8,60 |
31/mrt/2026 |
1,87 |
2,06 |
13,48 |
0,48 |
- |
0,00 |
31/mei/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
138.877,59 |
8,23 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
19,72 |
8,60 |
4,41 |
- |
5,10 |
31/mei/2026 |
11,48 |
-0,17 |
5,72 |
-9,20 |
6,67 |
31/mrt/2026 |
7,91 |
8,74 |
28,07 |
24,09 |
- |
31,66 |
31/mei/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
240.760.615,07 |
12,81 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
8,53 |
3,24 |
1,09 |
- |
1,55 |
31/mei/2026 |
2,04 |
4,58 |
-1,50 |
-6,27 |
4,11 |
31/mrt/2026 |
6,44 |
6,21 |
10,03 |
5,58 |
- |
8,78 |
31/mei/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.452.929,18 |
14,62 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
9,88 |
10,04 |
-3,09 |
- |
-2,41 |
31/mei/2026 |
6,29 |
11,90 |
2,63 |
-5,94 |
-26,73 |
31/mrt/2026 |
2,34 |
3,19 |
33,26 |
-14,53 |
- |
-12,45 |
31/mei/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
86.845.764,27 |
5,34 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,37 |
99,15 |
36,57 |
7,14 |
- |
6,49 |
31/mei/2026 |
47,39 |
-9,84 |
27,29 |
-32,11 |
-20,16 |
31/mrt/2026 |
50,37 |
52,00 |
154,71 |
41,16 |
- |
40,60 |
31/mei/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
20.979.280,12 |
14,31 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,09 |
104,34 |
39,22 |
9,86 |
- |
9,06 |
31/mei/2026 |
51,48 |
-8,99 |
29,57 |
-28,84 |
-18,38 |
31/mrt/2026 |
52,09 |
53,99 |
169,82 |
60,00 |
- |
60,00 |
31/mei/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
149.351.177,93 |
16,33 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
15,30 |
27,86 |
16,55 |
9,83 |
- |
9,89 |
31/mei/2026 |
10,39 |
5,20 |
19,44 |
-4,93 |
4,87 |
31/mrt/2026 |
15,30 |
15,59 |
58,32 |
59,84 |
- |
65,86 |
31/mei/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.333.740.275,98 |
158,41 |
- |
4.333,74 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,15 |
3,66 |
1,33 |
- |
1,22 |
31/mei/2026 |
1,77 |
4,31 |
3,98 |
-2,31 |
-2,47 |
31/mrt/2026 |
0,54 |
0,67 |
11,37 |
6,83 |
- |
6,63 |
31/mei/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
107,15 |
- |
126,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,84 |
3,35 |
1,03 |
- |
0,92 |
31/mei/2026 |
1,46 |
4,00 |
3,68 |
-2,59 |
-2,78 |
31/mrt/2026 |
0,42 |
0,53 |
10,39 |
5,25 |
- |
4,96 |
31/mei/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
105,43 |
- |
126,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
1,02 |
2,52 |
0,22 |
- |
0,11 |
31/mei/2026 |
0,65 |
3,17 |
2,83 |
-3,36 |
-3,54 |
31/mrt/2026 |
0,08 |
0,11 |
7,74 |
1,10 |
- |
0,59 |
31/mei/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,97 |
- |
126,37 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,49 |
2,99 |
0,68 |
- |
0,57 |
31/mei/2026 |
1,10 |
3,64 |
3,31 |
-2,94 |
-3,09 |
31/mrt/2026 |
0,27 |
0,34 |
9,23 |
3,43 |
- |
3,04 |
31/mei/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
103,48 |
- |
126,37 |
01/jul/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
4,89 |
8,17 |
5,63 |
2,77 |
- |
3,26 |
31/mei/2026 |
7,01 |
4,60 |
0,26 |
-4,54 |
- |
31/mrt/2026 |
4,89 |
6,13 |
17,86 |
14,62 |
- |
17,77 |
31/mei/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
93.198.999,98 |
5,35 |
- |
93,20 |
30/jun/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
15,36 |
15,28 |
7,45 |
- |
8,48 |
31/mei/2026 |
9,95 |
7,99 |
16,90 |
-7,92 |
6,48 |
31/mrt/2026 |
9,18 |
10,47 |
53,21 |
43,26 |
- |
53,53 |
31/mei/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
82.249.549,32 |
149,45 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,11 |
98,20 |
36,00 |
7,67 |
- |
5,38 |
31/mei/2026 |
46,38 |
-10,36 |
27,36 |
-30,41 |
-18,98 |
31/mrt/2026 |
50,11 |
51,84 |
151,53 |
44,68 |
- |
31,80 |
31/mei/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
13.585.682,50 |
13,40 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
8,91 |
3,58 |
1,45 |
- |
1,56 |
31/mei/2026 |
2,37 |
4,97 |
-1,19 |
-5,95 |
4,46 |
31/mrt/2026 |
6,61 |
6,30 |
11,14 |
7,47 |
- |
8,51 |
31/mei/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
556.953,47 |
14,93 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
11,59 |
10,36 |
1,52 |
- |
1,79 |
31/mei/2026 |
7,58 |
5,97 |
12,59 |
-10,50 |
-6,16 |
31/mrt/2026 |
1,76 |
2,81 |
34,39 |
7,86 |
- |
9,80 |
31/mei/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
44.071.563,88 |
11,07 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
3,50 |
4,80 |
-0,81 |
- |
-0,62 |
31/mei/2026 |
1,15 |
4,71 |
6,47 |
-9,85 |
-6,60 |
31/mrt/2026 |
-0,58 |
-0,10 |
15,10 |
-4,00 |
- |
-3,18 |
31/mei/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.673.584,02 |
97,32 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,95 |
4,39 |
0,04 |
- |
-0,02 |
31/mei/2026 |
1,83 |
3,65 |
6,83 |
-7,72 |
-5,70 |
31/mrt/2026 |
0,63 |
0,35 |
13,77 |
0,20 |
- |
-0,09 |
31/mei/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
90,69 |
- |
263,49 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
10,62 |
4,20 |
-0,55 |
- |
-0,25 |
31/mei/2026 |
4,24 |
4,24 |
-0,84 |
-9,63 |
-0,91 |
31/mrt/2026 |
4,72 |
5,09 |
13,12 |
-2,71 |
- |
-1,30 |
31/mei/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
8.254.297,94 |
12,39 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,11 |
0,58 |
3,14 |
-2,42 |
- |
-0,59 |
31/mei/2026 |
-5,70 |
-9,84 |
11,68 |
-11,03 |
1,44 |
31/mrt/2026 |
5,11 |
4,95 |
9,71 |
-11,52 |
- |
-3,06 |
31/mei/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
48.874,37 |
98,40 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,63 |
1,56 |
4,75 |
-1,74 |
- |
-0,03 |
31/mei/2026 |
-4,55 |
-8,40 |
13,69 |
-10,38 |
-1,10 |
31/mrt/2026 |
5,63 |
5,63 |
14,93 |
-8,39 |
- |
-0,18 |
31/mei/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
10.124.837,05 |
101,46 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,35 |
1,65 |
4,71 |
-2,03 |
- |
-0,31 |
31/mei/2026 |
-5,11 |
-8,19 |
14,27 |
-11,43 |
-1,59 |
31/mrt/2026 |
5,35 |
5,35 |
14,82 |
-9,72 |
- |
-1,60 |
31/mei/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
15.137,71 |
10,00 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,22 |
0,98 |
3,79 |
-3,13 |
- |
-1,44 |
31/mei/2026 |
-5,41 |
-9,10 |
12,47 |
-13,09 |
-2,59 |
31/mrt/2026 |
5,22 |
5,10 |
11,82 |
-14,72 |
- |
-7,30 |
31/mei/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.882.570,30 |
9,41 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,07 |
2,89 |
5,43 |
-1,77 |
- |
-0,08 |
31/mei/2026 |
-3,72 |
-7,67 |
13,91 |
-12,12 |
-1,39 |
31/mrt/2026 |
6,07 |
6,07 |
17,18 |
-8,54 |
- |
-0,40 |
31/mei/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
757.509,63 |
10,12 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,54 |
1,75 |
4,64 |
-1,87 |
- |
-0,19 |
31/mei/2026 |
-4,67 |
-8,73 |
14,03 |
-10,62 |
-1,59 |
31/mrt/2026 |
5,54 |
5,43 |
14,58 |
-9,01 |
- |
-1,00 |
31/mei/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
276.291,03 |
10,06 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,26 |
2,98 |
4,56 |
-2,35 |
- |
-0,64 |
31/mei/2026 |
-4,15 |
-8,79 |
12,67 |
-11,97 |
-1,79 |
31/mrt/2026 |
6,26 |
6,26 |
14,30 |
-11,20 |
- |
-3,30 |
31/mei/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
86.669,02 |
9,84 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
5,45 |
5,34 |
-1,66 |
- |
-1,73 |
31/mei/2026 |
3,85 |
5,68 |
4,66 |
-7,44 |
-13,79 |
31/mrt/2026 |
0,15 |
0,25 |
16,89 |
-8,02 |
- |
-8,80 |
31/mei/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
9.436.921,07 |
91,32 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,64 |
98,87 |
36,27 |
7,67 |
- |
5,88 |
31/mei/2026 |
47,46 |
-10,76 |
27,04 |
-30,32 |
-19,33 |
31/mrt/2026 |
50,64 |
52,39 |
153,06 |
44,68 |
- |
34,93 |
31/mei/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
248.988.473,71 |
137,47 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,08 |
97,99 |
35,32 |
7,70 |
- |
6,08 |
31/mei/2026 |
46,58 |
-11,00 |
26,12 |
-30,84 |
-16,52 |
31/mrt/2026 |
50,08 |
51,67 |
147,79 |
44,88 |
- |
36,26 |
31/mei/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
44.769,33 |
138,68 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,58 |
96,40 |
34,24 |
6,82 |
- |
5,22 |
31/mei/2026 |
45,40 |
-11,72 |
25,09 |
-31,39 |
-17,21 |
31/mrt/2026 |
49,58 |
51,07 |
141,88 |
39,11 |
- |
30,57 |
31/mei/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
24.220.309,87 |
132,79 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
13,56 |
24,25 |
7,33 |
4,31 |
- |
4,30 |
31/mei/2026 |
9,15 |
-10,58 |
7,31 |
-3,02 |
2,46 |
31/mrt/2026 |
13,56 |
13,70 |
23,63 |
23,48 |
- |
24,57 |
31/mei/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.405.027.967,76 |
121,03 |
- |
1.405,03 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
37,28 |
62,73 |
33,17 |
11,80 |
- |
11,21 |
31/mei/2026 |
23,19 |
-3,44 |
39,94 |
-22,92 |
-8,62 |
31/mrt/2026 |
37,28 |
36,96 |
136,14 |
74,67 |
- |
73,80 |
31/mei/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
57.911.664,69 |
17,39 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
8,06 |
2,69 |
0,15 |
- |
1,35 |
31/mei/2026 |
0,00 |
-4,51 |
9,80 |
-7,42 |
8,23 |
31/mrt/2026 |
-4,71 |
-5,47 |
8,28 |
0,75 |
- |
7,20 |
31/mei/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
59.078.421,45 |
11,26 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,40 |
57,02 |
14,51 |
7,59 |
- |
8,31 |
31/mei/2026 |
52,90 |
-15,44 |
-2,25 |
0,06 |
-0,58 |
31/mrt/2026 |
24,40 |
27,61 |
50,15 |
44,17 |
- |
51,49 |
31/mei/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
94.083.847,95 |
145,04 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,31 |
57,16 |
14,22 |
7,27 |
- |
8,01 |
31/mei/2026 |
52,45 |
-15,79 |
-2,17 |
-0,29 |
-1,16 |
31/mrt/2026 |
24,31 |
27,39 |
49,00 |
42,06 |
- |
49,30 |
31/mei/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
3.459.287,69 |
14,27 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,61 |
58,60 |
13,90 |
6,62 |
- |
7,37 |
31/mei/2026 |
52,78 |
-15,90 |
-3,32 |
-1,78 |
-1,75 |
31/mrt/2026 |
24,61 |
27,92 |
47,76 |
37,77 |
- |
44,80 |
31/mei/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
5.177.246,20 |
13,86 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,71 |
58,79 |
14,99 |
7,36 |
- |
8,09 |
31/mei/2026 |
53,73 |
-14,75 |
-2,30 |
-2,25 |
-0,87 |
31/mrt/2026 |
24,71 |
28,01 |
52,03 |
42,63 |
- |
49,90 |
31/mei/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
4.621.100,91 |
14,35 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,75 |
55,48 |
12,63 |
6,78 |
- |
7,63 |
31/mei/2026 |
50,84 |
-16,82 |
-4,05 |
-0,53 |
1,74 |
31/mrt/2026 |
23,75 |
26,72 |
42,87 |
38,85 |
- |
46,57 |
31/mei/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
368.619.930,68 |
140,12 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,95 |
56,78 |
14,19 |
7,07 |
- |
7,83 |
31/mei/2026 |
51,62 |
-15,40 |
-1,89 |
-1,37 |
-1,07 |
31/mrt/2026 |
23,95 |
26,93 |
48,89 |
40,68 |
- |
48,00 |
31/mei/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
539.230,32 |
14,14 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,57 |
55,02 |
12,69 |
5,42 |
- |
6,08 |
31/mei/2026 |
50,45 |
-16,61 |
-3,94 |
-3,60 |
-2,34 |
31/mrt/2026 |
23,57 |
26,56 |
43,10 |
30,20 |
- |
35,80 |
31/mei/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
27.367.168,39 |
12,98 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,23 |
95,22 |
34,13 |
6,02 |
- |
5,95 |
31/mei/2026 |
44,76 |
-11,62 |
25,00 |
-32,42 |
-19,34 |
31/mrt/2026 |
49,23 |
50,73 |
141,32 |
33,96 |
- |
34,90 |
31/mei/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
7.935.385,83 |
13,70 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,29 |
102,80 |
38,56 |
8,55 |
- |
8,40 |
31/mei/2026 |
49,92 |
-8,44 |
28,80 |
-31,77 |
-18,94 |
31/mrt/2026 |
51,29 |
53,28 |
166,03 |
50,69 |
- |
51,90 |
31/mei/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
528.011,37 |
15,49 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
48,79 |
93,53 |
32,92 |
5,07 |
- |
4,99 |
31/mei/2026 |
43,28 |
-12,25 |
23,78 |
-33,08 |
-20,04 |
31/mrt/2026 |
48,79 |
50,00 |
134,85 |
28,06 |
- |
28,70 |
31/mei/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
3.412.075,41 |
13,06 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,78 |
100,97 |
37,29 |
7,57 |
- |
7,42 |
31/mei/2026 |
48,57 |
-9,25 |
27,68 |
-32,33 |
-19,74 |
31/mrt/2026 |
50,78 |
52,53 |
158,75 |
44,04 |
- |
44,90 |
31/mei/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
4.770.252,56 |
14,76 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
49,40 |
95,70 |
34,47 |
6,26 |
- |
6,17 |
31/mei/2026 |
44,81 |
-11,26 |
25,27 |
-32,34 |
-19,14 |
31/mrt/2026 |
49,40 |
50,88 |
143,14 |
35,45 |
- |
36,40 |
31/mei/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
39.966,63 |
13,86 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
12,32 |
11,90 |
4,70 |
- |
5,34 |
31/mei/2026 |
6,96 |
4,82 |
13,32 |
-10,48 |
5,33 |
31/mrt/2026 |
7,91 |
8,83 |
40,13 |
25,81 |
- |
30,84 |
31/mei/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.110.680,08 |
8,82 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
13,40 |
12,93 |
5,66 |
- |
6,30 |
31/mei/2026 |
7,92 |
5,74 |
14,38 |
-9,69 |
6,30 |
31/mrt/2026 |
8,29 |
9,24 |
44,01 |
31,70 |
- |
37,10 |
31/mei/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
17.175.234,84 |
13,32 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
12,46 |
11,95 |
4,71 |
- |
5,35 |
31/mei/2026 |
6,96 |
4,77 |
13,48 |
-10,63 |
5,40 |
31/mrt/2026 |
7,91 |
8,81 |
40,30 |
25,87 |
- |
30,90 |
31/mei/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.161.314,25 |
12,70 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
15,94 |
15,42 |
7,18 |
- |
7,80 |
31/mei/2026 |
10,29 |
8,16 |
16,84 |
-9,45 |
6,38 |
31/mrt/2026 |
9,36 |
10,60 |
53,76 |
41,46 |
- |
47,40 |
31/mei/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
28.521.773,41 |
9,98 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
13,40 |
12,94 |
5,64 |
- |
6,30 |
31/mei/2026 |
7,93 |
5,70 |
14,35 |
-9,77 |
6,38 |
31/mrt/2026 |
8,31 |
9,27 |
44,04 |
31,58 |
- |
37,11 |
31/mei/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
88.732.542,56 |
9,26 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,78 |
4,55 |
7,10 |
0,29 |
- |
1,90 |
31/mei/2026 |
-1,82 |
-6,60 |
15,96 |
-8,50 |
0,00 |
31/mrt/2026 |
6,78 |
6,89 |
22,85 |
1,47 |
- |
10,20 |
31/mei/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
752.346,47 |
11,22 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,68 |
4,60 |
4,25 |
1,37 |
- |
2,41 |
31/mei/2026 |
-4,28 |
-8,63 |
13,68 |
-3,08 |
5,00 |
31/mrt/2026 |
6,68 |
5,28 |
13,29 |
7,03 |
- |
13,09 |
31/mei/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
19.548,07 |
8,23 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,67 |
4,54 |
7,12 |
0,28 |
- |
1,89 |
31/mei/2026 |
-1,74 |
-6,60 |
15,96 |
-8,48 |
-0,11 |
31/mrt/2026 |
6,67 |
6,88 |
22,92 |
1,42 |
- |
10,14 |
31/mei/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
396.836,86 |
10,92 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,50 |
1,61 |
4,04 |
1,23 |
- |
2,05 |
31/mei/2026 |
-7,96 |
-6,62 |
16,90 |
-6,77 |
5,75 |
31/mrt/2026 |
7,50 |
6,29 |
12,62 |
6,29 |
- |
11,03 |
31/mei/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
53.898,83 |
9,84 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,57 |
1,79 |
4,69 |
-2,28 |
- |
-0,67 |
31/mei/2026 |
-4,57 |
-8,28 |
13,46 |
-12,31 |
-1,70 |
31/mrt/2026 |
5,57 |
5,57 |
14,73 |
-10,89 |
- |
-3,40 |
31/mei/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
1.057,72 |
9,82 |
- |
480,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
18,24 |
17,22 |
8,62 |
- |
9,22 |
31/mei/2026 |
12,22 |
9,80 |
18,25 |
-8,28 |
7,12 |
31/mrt/2026 |
10,07 |
11,57 |
61,06 |
51,18 |
- |
57,69 |
31/mei/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
14.628.490,19 |
10,71 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
7,52 |
23,12 |
19,70 |
10,40 |
- |
10,47 |
31/mei/2026 |
15,06 |
5,48 |
24,28 |
-8,81 |
- |
31/mrt/2026 |
7,52 |
8,16 |
71,49 |
63,99 |
- |
66,25 |
31/mei/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
219.267.363,87 |
7,80 |
- |
684,92 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
6,06 |
5,32 |
-1,95 |
- |
-1,82 |
31/mei/2026 |
4,29 |
5,50 |
4,34 |
-8,62 |
- |
31/mrt/2026 |
0,33 |
0,44 |
16,82 |
-9,36 |
- |
-9,00 |
31/mei/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.835,38 |
9,11 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
12,42 |
13,85 |
4,83 |
- |
6,54 |
31/mei/2026 |
12,88 |
-3,37 |
19,11 |
-2,27 |
- |
31/mrt/2026 |
5,78 |
10,31 |
47,58 |
26,60 |
- |
38,52 |
31/mei/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.600.879,18 |
17,03 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
9,19 |
10,61 |
5,81 |
- |
6,96 |
31/mei/2026 |
5,78 |
-3,40 |
20,14 |
-0,48 |
- |
31/mrt/2026 |
6,48 |
9,70 |
35,31 |
32,65 |
- |
41,40 |
31/mei/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
67.769.725,48 |
14,95 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
8,27 |
7,37 |
0,06 |
- |
0,17 |
31/mei/2026 |
6,55 |
7,36 |
6,43 |
-5,77 |
- |
31/mrt/2026 |
1,16 |
1,37 |
23,78 |
0,31 |
- |
0,86 |
31/mei/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.951,48 |
7,90 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
9,22 |
10,63 |
5,82 |
- |
6,97 |
31/mei/2026 |
5,86 |
-3,47 |
20,13 |
-0,53 |
- |
31/mrt/2026 |
6,53 |
9,78 |
35,40 |
32,67 |
- |
41,43 |
31/mei/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.628.160,69 |
14,48 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
11,77 |
12,73 |
8,09 |
- |
9,24 |
31/mei/2026 |
8,43 |
-2,12 |
22,31 |
3,25 |
- |
31/mrt/2026 |
7,50 |
10,99 |
43,27 |
47,57 |
- |
57,60 |
31/mei/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
9.143.556,39 |
16,68 |
- |
4.882,08 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
8,25 |
7,41 |
0,08 |
- |
0,19 |
31/mei/2026 |
6,64 |
7,36 |
6,49 |
-5,77 |
- |
31/mrt/2026 |
1,10 |
1,41 |
23,93 |
0,40 |
- |
1,00 |
31/mei/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.862.878,33 |
10,13 |
- |
2.065,09 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
8,09 |
7,03 |
-0,48 |
- |
-0,37 |
31/mei/2026 |
6,33 |
7,09 |
5,77 |
-7,10 |
- |
31/mrt/2026 |
1,14 |
1,27 |
22,60 |
-2,39 |
- |
-1,90 |
31/mei/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.891,90 |
8,02 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
12,49 |
10,76 |
5,95 |
- |
6,98 |
31/mei/2026 |
10,04 |
-5,53 |
16,67 |
3,66 |
- |
31/mrt/2026 |
5,70 |
8,60 |
35,89 |
33,48 |
- |
41,49 |
31/mei/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.529.021,05 |
12,44 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
11,81 |
12,62 |
8,04 |
- |
9,19 |
31/mei/2026 |
8,48 |
-2,25 |
22,11 |
3,22 |
- |
31/mrt/2026 |
7,46 |
10,98 |
42,84 |
47,22 |
- |
57,23 |
31/mei/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.437,34 |
16,15 |
- |
4.882,08 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
4,97 |
6,02 |
0,12 |
- |
0,27 |
31/mei/2026 |
2,27 |
5,78 |
7,88 |
-8,60 |
- |
31/mrt/2026 |
0,20 |
0,80 |
19,15 |
0,60 |
- |
1,40 |
31/mei/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.279,05 |
10,18 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,11 |
7,71 |
1,61 |
- |
1,74 |
31/mei/2026 |
4,43 |
7,38 |
9,24 |
-7,02 |
- |
31/mrt/2026 |
0,85 |
1,69 |
24,97 |
8,30 |
- |
9,27 |
31/mei/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
3.020,20 |
8,29 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
7,24 |
8,12 |
2,22 |
- |
2,34 |
31/mei/2026 |
4,67 |
7,80 |
9,93 |
-5,64 |
- |
31/mrt/2026 |
0,90 |
1,72 |
26,38 |
11,60 |
- |
12,60 |
31/mei/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.660.187,38 |
11,32 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,88 |
9,47 |
4,49 |
- |
4,50 |
31/mei/2026 |
7,63 |
6,91 |
11,92 |
-3,95 |
- |
31/mrt/2026 |
1,43 |
2,34 |
31,20 |
24,56 |
- |
25,34 |
31/mei/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
144.283.355,64 |
9,27 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
7,75 |
9,10 |
3,87 |
- |
3,89 |
31/mei/2026 |
7,31 |
6,76 |
11,23 |
-5,61 |
- |
31/mrt/2026 |
1,40 |
2,28 |
29,87 |
20,92 |
- |
21,64 |
31/mei/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
130.229.449,61 |
9,45 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
8,01 |
9,50 |
4,48 |
- |
4,51 |
31/mei/2026 |
7,67 |
6,97 |
11,80 |
-4,04 |
- |
31/mrt/2026 |
1,54 |
2,37 |
31,31 |
24,53 |
- |
25,40 |
31/mei/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
129.287.619,18 |
12,56 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
5,61 |
7,33 |
2,37 |
- |
2,41 |
31/mei/2026 |
5,24 |
5,11 |
9,78 |
-7,14 |
- |
31/mrt/2026 |
0,62 |
1,35 |
23,63 |
12,44 |
- |
13,00 |
31/mei/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
144.255.468,13 |
11,31 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
5,79 |
5,26 |
1,01 |
- |
1,12 |
31/mei/2026 |
3,90 |
5,83 |
4,08 |
-1,95 |
- |
31/mrt/2026 |
2,22 |
2,42 |
16,63 |
5,16 |
- |
5,90 |
31/mei/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.458,87 |
10,61 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
7,98 |
7,05 |
2,55 |
- |
2,63 |
31/mei/2026 |
6,18 |
7,27 |
5,57 |
-0,33 |
- |
31/mrt/2026 |
3,04 |
3,37 |
22,68 |
13,44 |
- |
14,23 |
31/mei/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.470,69 |
9,53 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
5,54 |
4,88 |
1,82 |
- |
1,99 |
31/mei/2026 |
3,79 |
5,28 |
3,66 |
0,03 |
- |
31/mrt/2026 |
2,18 |
2,36 |
15,38 |
9,44 |
- |
10,66 |
31/mei/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.659.669,88 |
110,73 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
8,08 |
7,27 |
2,92 |
- |
3,01 |
31/mei/2026 |
6,36 |
7,54 |
6,08 |
0,54 |
- |
31/mrt/2026 |
3,10 |
3,47 |
23,44 |
15,48 |
- |
16,40 |
31/mei/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.134.478,88 |
11,67 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
12,27 |
6,78 |
0,61 |
- |
1,31 |
31/mei/2026 |
9,41 |
5,21 |
-2,02 |
-7,47 |
- |
31/mrt/2026 |
5,63 |
7,08 |
21,75 |
3,10 |
- |
6,92 |
31/mei/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.098,64 |
8,52 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
11,29 |
8,13 |
2,08 |
- |
2,63 |
31/mei/2026 |
11,63 |
0,47 |
6,78 |
1,37 |
- |
31/mrt/2026 |
2,18 |
3,97 |
26,43 |
10,82 |
- |
14,16 |
31/mei/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.946,82 |
8,20 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,32 |
11,70 |
8,77 |
2,96 |
- |
3,51 |
31/mei/2026 |
12,24 |
0,90 |
7,73 |
3,56 |
- |
31/mrt/2026 |
2,32 |
4,10 |
28,69 |
15,71 |
- |
19,30 |
31/mei/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.121.719,57 |
12,00 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
9,10 |
6,31 |
0,50 |
- |
1,05 |
31/mei/2026 |
9,44 |
-1,18 |
5,30 |
0,00 |
- |
31/mrt/2026 |
1,34 |
2,93 |
20,16 |
2,53 |
- |
5,50 |
31/mei/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.401,93 |
10,60 |
- |
1.750,21 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
11,68 |
8,75 |
2,95 |
- |
3,49 |
31/mei/2026 |
12,31 |
0,80 |
7,84 |
3,42 |
- |
31/mrt/2026 |
2,21 |
4,08 |
28,62 |
15,67 |
- |
19,17 |
31/mei/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
375.538,73 |
8,58 |
- |
1.750,21 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,42 |
3,29 |
-1,31 |
- |
-1,45 |
31/mei/2026 |
1,67 |
1,93 |
5,13 |
-9,99 |
- |
31/mrt/2026 |
0,54 |
0,00 |
10,21 |
-6,36 |
- |
-7,20 |
31/mei/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.889.669,03 |
9,33 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
3,67 |
5,26 |
0,52 |
- |
0,35 |
31/mei/2026 |
3,85 |
3,56 |
7,16 |
-7,58 |
- |
31/mrt/2026 |
1,39 |
1,09 |
16,61 |
2,62 |
- |
1,80 |
31/mei/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
153.779,10 |
10,25 |
- |
1.688,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
11,85 |
15,05 |
7,39 |
- |
7,94 |
31/mei/2026 |
15,29 |
9,50 |
13,33 |
-0,51 |
- |
31/mrt/2026 |
1,95 |
6,04 |
52,27 |
42,83 |
- |
47,71 |
31/mei/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.190.246,18 |
17,98 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
11,93 |
11,96 |
8,56 |
- |
8,68 |
31/mei/2026 |
12,33 |
7,07 |
11,18 |
5,56 |
- |
31/mrt/2026 |
1,93 |
4,43 |
40,36 |
50,75 |
- |
53,02 |
31/mei/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.089.200,97 |
11,38 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
8,63 |
11,76 |
8,39 |
- |
8,58 |
31/mei/2026 |
8,04 |
9,45 |
14,34 |
1,32 |
- |
31/mrt/2026 |
2,70 |
5,47 |
39,60 |
49,61 |
- |
52,30 |
31/mei/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.359.989,85 |
15,78 |
- |
1.658,01 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
8,63 |
11,78 |
8,42 |
- |
8,61 |
31/mei/2026 |
8,03 |
9,45 |
14,36 |
1,35 |
- |
31/mrt/2026 |
2,65 |
5,44 |
39,67 |
49,78 |
- |
52,47 |
31/mei/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.548,56 |
13,25 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,97 |
4,95 |
1,38 |
- |
1,45 |
31/mei/2026 |
3,43 |
5,53 |
4,21 |
-0,01 |
- |
31/mrt/2026 |
1,87 |
2,06 |
15,58 |
7,10 |
- |
7,62 |
31/mei/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.403.304,35 |
8,25 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,15 |
5,89 |
1,00 |
- |
1,02 |
31/mei/2026 |
3,72 |
3,65 |
8,35 |
-8,28 |
- |
31/mrt/2026 |
0,10 |
0,67 |
18,72 |
5,09 |
- |
5,30 |
31/mei/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.799.959,36 |
10,52 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
11,73 |
10,85 |
2,27 |
- |
2,55 |
31/mei/2026 |
8,08 |
6,29 |
13,42 |
-8,73 |
- |
31/mrt/2026 |
1,81 |
2,90 |
36,21 |
11,89 |
- |
13,63 |
31/mei/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.293,81 |
8,59 |
- |
494,56 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
8,01 |
7,73 |
0,01 |
- |
0,16 |
31/mei/2026 |
4,45 |
3,81 |
10,62 |
-10,20 |
- |
31/mrt/2026 |
0,47 |
1,11 |
25,01 |
0,06 |
- |
0,82 |
31/mei/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
5.027,00 |
7,58 |
- |
494,56 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
11,12 |
10,17 |
1,69 |
- |
1,95 |
31/mei/2026 |
7,37 |
5,68 |
12,75 |
-9,26 |
- |
31/mrt/2026 |
1,67 |
2,66 |
33,73 |
8,72 |
- |
10,30 |
31/mei/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.153,15 |
8,31 |
- |
494,56 |
01/jul/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,77 |
31,14 |
22,88 |
11,65 |
- |
11,91 |
31/mei/2026 |
18,36 |
3,27 |
29,09 |
-14,00 |
- |
31/mrt/2026 |
10,77 |
11,49 |
85,53 |
73,47 |
- |
76,99 |
31/mei/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.768,61 |
1.768,61 |
1.768,61 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,46 |
30,41 |
22,38 |
11,76 |
- |
11,99 |
31/mei/2026 |
17,73 |
2,96 |
28,64 |
-14,05 |
- |
31/mrt/2026 |
10,46 |
11,13 |
83,27 |
74,33 |
- |
77,63 |
31/mei/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.394.401,28 |
1.773,51 |
1.773,51 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
12,51 |
7,23 |
3,31 |
- |
3,44 |
31/mei/2026 |
7,82 |
2,63 |
7,88 |
1,71 |
- |
31/mrt/2026 |
1,82 |
1,71 |
23,29 |
17,65 |
- |
18,53 |
31/mei/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.281,52 |
9,72 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,37 |
99,15 |
36,57 |
- |
- |
7,09 |
31/mei/2026 |
47,56 |
-9,84 |
27,29 |
-32,11 |
- |
31/mrt/2026 |
50,37 |
52,00 |
154,71 |
- |
- |
40,60 |
31/mei/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.857,31 |
14,31 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,02 |
104,58 |
35,42 |
11,01 |
- |
11,23 |
31/mei/2026 |
47,83 |
-11,06 |
27,02 |
-24,68 |
- |
31/mrt/2026 |
52,02 |
51,63 |
148,35 |
68,58 |
- |
70,48 |
31/mei/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
6.226,14 |
12,48 |
- |
3.619,65 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,01 |
104,28 |
39,23 |
9,83 |
- |
10,13 |
31/mei/2026 |
51,53 |
-9,01 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
52,01 |
54,04 |
169,88 |
59,80 |
- |
62,20 |
31/mei/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
728.772,38 |
16,56 |
- |
3.619,65 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,02 |
98,58 |
35,29 |
10,87 |
- |
11,22 |
31/mei/2026 |
42,14 |
-9,01 |
30,65 |
-27,60 |
- |
31/mrt/2026 |
53,02 |
53,19 |
147,60 |
67,55 |
- |
70,42 |
31/mei/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
7.281,31 |
14,55 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,06 |
104,28 |
39,21 |
9,86 |
- |
10,16 |
31/mei/2026 |
51,45 |
-8,87 |
29,50 |
-28,82 |
- |
31/mrt/2026 |
52,06 |
54,08 |
169,77 |
60,00 |
- |
62,40 |
31/mei/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.552,95 |
16,58 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
25,43 |
27,99 |
13,95 |
- |
14,37 |
31/mei/2026 |
17,46 |
17,24 |
47,37 |
-11,06 |
- |
31/mrt/2026 |
-2,21 |
3,48 |
109,65 |
92,13 |
- |
95,97 |
31/mei/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
11.150.316,15 |
20,63 |
- |
2.757,48 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
-0,56 |
2,94 |
1,02 |
- |
1,15 |
31/mei/2026 |
-6,14 |
-8,77 |
15,22 |
-2,83 |
- |
31/mrt/2026 |
6,33 |
8,85 |
9,08 |
5,18 |
- |
5,92 |
31/mei/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.923.258,69 |
11,06 |
- |
701,31 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
7,66 |
8,03 |
- |
- |
-5,12 |
31/mei/2026 |
4,00 |
9,84 |
0,83 |
-9,18 |
- |
31/mrt/2026 |
1,66 |
2,32 |
26,08 |
- |
- |
-23,10 |
31/mei/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
225.398,41 |
5,24 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,98 |
54,98 |
15,96 |
3,24 |
- |
3,60 |
31/mei/2026 |
20,46 |
-4,58 |
4,94 |
-10,83 |
- |
31/mrt/2026 |
29,98 |
33,00 |
55,92 |
17,30 |
- |
19,38 |
31/mei/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
1.002.926,58 |
13,52 |
- |
793,76 |
01/jul/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
6,18 |
12,46 |
11,84 |
- |
- |
7,57 |
31/mei/2026 |
7,30 |
5,12 |
14,22 |
0,62 |
- |
31/mrt/2026 |
6,18 |
8,76 |
39,89 |
- |
- |
42,40 |
31/mei/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
19.757.048,74 |
6,49 |
- |
201,52 |
01/jul/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
6,82 |
12,13 |
12,69 |
- |
- |
7,66 |
31/mei/2026 |
6,26 |
5,74 |
13,91 |
4,97 |
- |
31/mrt/2026 |
6,82 |
8,71 |
43,11 |
- |
- |
42,95 |
31/mei/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
689.356.727,75 |
6,62 |
- |
2.266,38 |
01/jul/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
1,01 |
7,95 |
7,96 |
- |
- |
1,69 |
31/mei/2026 |
6,16 |
5,51 |
9,61 |
-8,71 |
- |
31/mrt/2026 |
1,01 |
1,35 |
25,83 |
- |
- |
8,65 |
31/mei/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
1.900.091.007,92 |
88,34 |
- |
1.900,09 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,67 |
62,56 |
22,51 |
- |
- |
6,02 |
31/mei/2026 |
33,60 |
2,42 |
0,81 |
-10,33 |
- |
31/mrt/2026 |
29,67 |
33,70 |
83,86 |
- |
- |
33,30 |
31/mei/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
12.194,39 |
13,34 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,99 |
63,75 |
23,52 |
- |
- |
6,88 |
31/mei/2026 |
34,73 |
3,42 |
1,47 |
-9,54 |
- |
31/mrt/2026 |
29,99 |
34,14 |
88,45 |
- |
- |
38,70 |
31/mei/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.951,66 |
13,90 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,44 |
57,79 |
18,99 |
- |
- |
6,45 |
31/mei/2026 |
25,25 |
2,47 |
1,62 |
-8,76 |
- |
31/mrt/2026 |
30,44 |
32,87 |
68,48 |
- |
- |
36,03 |
31/mei/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
225.453,83 |
11,71 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,37 |
16,40 |
10,52 |
- |
- |
6,67 |
31/mei/2026 |
10,90 |
-2,55 |
14,24 |
-4,50 |
- |
31/mrt/2026 |
9,37 |
10,96 |
35,00 |
- |
- |
37,70 |
31/mei/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
48.521,56 |
14,39 |
- |
8,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
17,43 |
11,44 |
- |
- |
7,56 |
31/mei/2026 |
11,78 |
-1,72 |
15,22 |
-3,71 |
- |
31/mrt/2026 |
9,71 |
11,50 |
38,38 |
- |
- |
43,50 |
31/mei/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
331.165,38 |
15,01 |
- |
8,58 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
15,06 |
11,28 |
- |
- |
6,19 |
31/mei/2026 |
22,74 |
11,65 |
-3,03 |
-6,42 |
- |
31/mrt/2026 |
9,53 |
9,00 |
37,81 |
- |
- |
34,50 |
31/mei/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.679,70 |
13,36 |
- |
24,69 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
14,11 |
10,24 |
- |
- |
5,23 |
31/mei/2026 |
21,72 |
10,57 |
-3,90 |
-7,32 |
- |
31/mrt/2026 |
9,17 |
8,52 |
33,96 |
- |
- |
28,60 |
31/mei/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
1.988.545,74 |
12,76 |
- |
24,69 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
14,74 |
10,90 |
- |
- |
5,84 |
31/mei/2026 |
22,38 |
11,24 |
-3,35 |
-6,81 |
- |
31/mrt/2026 |
9,43 |
8,89 |
36,39 |
- |
- |
32,30 |
31/mei/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.222,43 |
13,14 |
- |
24,69 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
7,94 |
7,79 |
- |
- |
1,70 |
31/mei/2026 |
5,79 |
6,26 |
8,78 |
-5,87 |
- |
31/mrt/2026 |
1,21 |
1,59 |
25,23 |
- |
- |
8,70 |
31/mei/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.455,26 |
10,91 |
- |
148,81 |
01/jul/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
65,32 |
115,03 |
44,01 |
- |
- |
21,66 |
31/mei/2026 |
59,12 |
1,58 |
22,82 |
-14,11 |
- |
31/mrt/2026 |
65,32 |
72,86 |
198,67 |
- |
- |
162,53 |
31/mei/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
117.970.619,19 |
272,48 |
- |
1.748,38 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
6,07 |
6,67 |
- |
- |
2,63 |
31/mei/2026 |
4,05 |
6,20 |
6,95 |
-2,71 |
- |
31/mrt/2026 |
1,79 |
2,34 |
21,37 |
- |
- |
13,60 |
31/mei/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.718,22 |
11,44 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
18,88 |
12,42 |
- |
- |
3,67 |
31/mei/2026 |
13,29 |
0,46 |
12,30 |
-9,72 |
- |
31/mrt/2026 |
6,57 |
8,10 |
42,06 |
- |
- |
19,38 |
31/mei/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.899,75 |
10,47 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
16,18 |
11,33 |
- |
- |
3,39 |
31/mei/2026 |
11,20 |
-0,19 |
12,28 |
-8,78 |
- |
31/mrt/2026 |
5,49 |
6,78 |
37,98 |
- |
- |
17,79 |
31/mei/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.915,05 |
10,30 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
19,62 |
13,92 |
- |
- |
5,20 |
31/mei/2026 |
14,68 |
1,67 |
14,35 |
-7,66 |
- |
31/mrt/2026 |
6,63 |
8,29 |
47,83 |
- |
- |
28,33 |
31/mei/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
75.489,29 |
11,27 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
6,29 |
6,77 |
- |
- |
1,63 |
31/mei/2026 |
4,64 |
6,30 |
7,81 |
-4,44 |
- |
31/mrt/2026 |
0,84 |
1,22 |
21,71 |
- |
- |
8,20 |
31/mei/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.435,09 |
10,87 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
6,14 |
6,56 |
- |
- |
1,43 |
31/mei/2026 |
4,48 |
6,01 |
7,60 |
-4,55 |
- |
31/mrt/2026 |
0,66 |
1,04 |
20,99 |
- |
- |
7,20 |
31/mei/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
843.224,97 |
10,77 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
5,74 |
6,14 |
- |
- |
1,00 |
31/mei/2026 |
4,15 |
5,56 |
7,09 |
-5,00 |
- |
31/mrt/2026 |
0,57 |
0,86 |
19,59 |
- |
- |
5,00 |
31/mei/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.275,15 |
10,55 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
3,85 |
4,54 |
- |
- |
-0,60 |
31/mei/2026 |
2,25 |
4,25 |
5,54 |
-7,42 |
- |
31/mrt/2026 |
0,00 |
0,21 |
14,24 |
- |
- |
-2,90 |
31/mei/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
518.352,77 |
9,74 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,01 |
62,95 |
32,65 |
- |
- |
13,95 |
31/mei/2026 |
19,18 |
-1,86 |
44,41 |
-17,63 |
- |
31/mrt/2026 |
40,01 |
38,18 |
133,42 |
- |
- |
90,00 |
31/mei/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
46.130.214,77 |
19,49 |
- |
20.727,39 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,01 |
67,78 |
36,56 |
- |
- |
13,33 |
31/mei/2026 |
27,13 |
-1,73 |
43,26 |
-19,10 |
- |
31/mrt/2026 |
39,01 |
38,92 |
154,66 |
- |
- |
84,57 |
31/mei/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.649.254,54 |
22,21 |
- |
20.727,39 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,35 |
3,58 |
6,13 |
- |
- |
-0,96 |
31/mei/2026 |
-2,65 |
-7,47 |
14,97 |
-9,34 |
- |
31/mrt/2026 |
6,35 |
6,35 |
19,55 |
- |
- |
-4,60 |
31/mei/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
690.382,65 |
9,71 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,43 |
102,40 |
37,96 |
- |
- |
7,62 |
31/mei/2026 |
50,08 |
-9,72 |
28,36 |
-29,47 |
- |
31/mrt/2026 |
51,43 |
53,38 |
162,57 |
- |
- |
43,10 |
31/mei/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
967.244,09 |
14,60 |
- |
3.619,65 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,67 |
39,04 |
7,13 |
- |
- |
1,44 |
31/mei/2026 |
28,34 |
-12,93 |
-7,33 |
-1,31 |
- |
31/mrt/2026 |
17,67 |
20,45 |
22,94 |
- |
- |
7,20 |
31/mei/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.865.080,31 |
10,01 |
- |
551,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-9,39 |
2,66 |
13,69 |
- |
- |
-7,19 |
31/mei/2026 |
2,53 |
-5,87 |
36,96 |
-35,21 |
- |
31/mrt/2026 |
-9,39 |
-9,86 |
46,93 |
- |
- |
-30,50 |
31/mei/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
196.029,49 |
7,25 |
- |
131,63 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
7,83 |
11,18 |
- |
- |
7,93 |
31/mei/2026 |
7,04 |
8,90 |
14,42 |
3,13 |
- |
31/mrt/2026 |
2,34 |
5,00 |
37,43 |
- |
- |
45,10 |
31/mei/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.652.624,93 |
12,44 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
0,45 |
3,13 |
3,54 |
- |
- |
-1,80 |
31/mei/2026 |
4,12 |
2,90 |
0,37 |
-8,41 |
- |
31/mrt/2026 |
0,45 |
0,71 |
10,99 |
- |
- |
-8,28 |
31/mei/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
39.466.126,92 |
4,06 |
- |
4.744,43 |
30/jun/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
5,62 |
5,43 |
7,01 |
- |
- |
4,09 |
31/mei/2026 |
-0,49 |
-2,85 |
13,74 |
2,34 |
- |
31/mrt/2026 |
5,62 |
7,20 |
22,54 |
- |
- |
21,41 |
31/mei/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
7.090.758,86 |
5,68 |
- |
3.548,95 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,42 |
9,24 |
6,59 |
- |
- |
-1,21 |
31/mei/2026 |
8,64 |
1,88 |
0,42 |
-20,48 |
- |
31/mrt/2026 |
8,42 |
9,23 |
21,09 |
- |
- |
-5,73 |
31/mei/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
58,55 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
34,96 |
3,99 |
- |
- |
-1,38 |
31/mei/2026 |
24,36 |
-15,31 |
-9,96 |
-2,95 |
- |
31/mrt/2026 |
16,24 |
18,71 |
12,47 |
- |
- |
-6,47 |
31/mei/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
20.597.400,33 |
87,08 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
3,77 |
1,84 |
- |
- |
-1,34 |
31/mei/2026 |
1,88 |
1,69 |
-0,34 |
-3,15 |
- |
31/mrt/2026 |
1,63 |
1,63 |
5,64 |
- |
- |
-6,30 |
31/mei/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
512.914,39 |
937,00 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
11,48 |
7,75 |
- |
- |
5,36 |
31/mei/2026 |
14,69 |
11,24 |
-2,54 |
-5,14 |
- |
31/mrt/2026 |
10,18 |
8,29 |
25,11 |
- |
- |
28,51 |
31/mei/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
102.386,36 |
11,53 |
- |
24,69 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,63 |
10,23 |
6,55 |
- |
- |
4,19 |
31/mei/2026 |
13,43 |
10,02 |
-3,59 |
-6,17 |
- |
31/mrt/2026 |
9,63 |
7,60 |
20,95 |
- |
- |
21,80 |
31/mei/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
7.765.185,49 |
12,36 |
- |
24,69 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
15,88 |
9,98 |
- |
- |
3,96 |
31/mei/2026 |
10,35 |
-3,08 |
13,79 |
-4,94 |
- |
31/mrt/2026 |
9,16 |
10,76 |
33,04 |
- |
- |
20,40 |
31/mei/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
333.678,79 |
12,57 |
- |
8,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,88 |
59,22 |
19,96 |
- |
- |
8,01 |
31/mei/2026 |
26,27 |
3,27 |
2,47 |
-8,03 |
- |
31/mrt/2026 |
30,88 |
33,37 |
72,61 |
- |
- |
44,36 |
31/mei/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
6.307,77 |
12,20 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,23 |
57,06 |
18,43 |
- |
- |
6,62 |
31/mei/2026 |
24,61 |
1,94 |
1,10 |
-9,13 |
- |
31/mrt/2026 |
30,23 |
32,52 |
66,10 |
- |
- |
35,70 |
31/mei/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
217.339,26 |
13,88 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
5,01 |
5,03 |
- |
- |
-1,23 |
31/mei/2026 |
2,90 |
3,82 |
6,01 |
-9,34 |
- |
31/mrt/2026 |
0,11 |
0,32 |
15,85 |
- |
- |
-5,70 |
31/mei/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
436.466,67 |
9,45 |
- |
148,81 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
3,01 |
3,60 |
- |
- |
-1,65 |
31/mei/2026 |
1,34 |
3,22 |
4,57 |
-8,28 |
- |
31/mrt/2026 |
-0,43 |
-0,32 |
11,19 |
- |
- |
-7,60 |
31/mei/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
431.622,67 |
9,26 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
5,83 |
5,91 |
- |
- |
-0,42 |
31/mei/2026 |
3,68 |
4,65 |
6,91 |
-8,64 |
- |
31/mrt/2026 |
0,41 |
0,72 |
18,79 |
- |
- |
-2,00 |
31/mei/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.175,75 |
9,83 |
- |
148,81 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
6,71 |
- |
- |
- |
6,49 |
31/mei/2026 |
6,04 |
4,12 |
- |
- |
- |
31/mrt/2026 |
-0,57 |
0,39 |
- |
- |
- |
19,46 |
31/mei/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
120,08 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
6,35 |
- |
- |
- |
6,04 |
31/mei/2026 |
5,67 |
3,59 |
- |
- |
- |
31/mrt/2026 |
-0,74 |
0,19 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
118,62 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
7,24 |
- |
- |
- |
6,99 |
31/mei/2026 |
6,55 |
4,49 |
- |
- |
- |
31/mrt/2026 |
-0,49 |
0,53 |
- |
- |
- |
21,05 |
31/mei/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
121,72 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,48 |
4,08 |
- |
- |
- |
4,10 |
31/mei/2026 |
3,29 |
1,91 |
- |
- |
- |
31/mrt/2026 |
-1,48 |
-0,77 |
- |
- |
- |
12,02 |
31/mei/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
112,40 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
9,59 |
9,56 |
- |
- |
-2,12 |
31/mei/2026 |
5,74 |
11,26 |
2,23 |
-6,37 |
- |
31/mrt/2026 |
2,40 |
2,92 |
31,52 |
- |
- |
-9,54 |
31/mei/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
430.306,04 |
6,44 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
9,78 |
9,71 |
- |
- |
-2,27 |
31/mei/2026 |
5,97 |
11,55 |
2,08 |
-7,09 |
- |
31/mrt/2026 |
2,39 |
3,10 |
32,06 |
- |
- |
-10,20 |
31/mei/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
212.593,76 |
9,03 |
- |
1.072,36 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
9,92 |
9,76 |
- |
- |
-2,24 |
31/mei/2026 |
6,04 |
11,45 |
2,30 |
-7,27 |
- |
31/mrt/2026 |
2,38 |
3,22 |
32,24 |
- |
- |
-10,08 |
31/mei/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
493.684,02 |
6,27 |
- |
1.072,36 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
14,33 |
14,17 |
- |
- |
6,78 |
31/mei/2026 |
8,64 |
7,08 |
16,14 |
-8,12 |
- |
31/mrt/2026 |
8,68 |
9,77 |
48,80 |
- |
- |
36,00 |
31/mei/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
741.625.159,53 |
9,16 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,00 |
15,34 |
15,17 |
- |
- |
7,75 |
31/mei/2026 |
9,52 |
8,10 |
17,12 |
-7,22 |
- |
31/mrt/2026 |
9,00 |
10,20 |
52,77 |
- |
- |
41,93 |
31/mei/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
30.075.253,48 |
9,59 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,34 |
3,71 |
- |
- |
-0,55 |
31/mei/2026 |
1,21 |
2,88 |
6,22 |
-7,85 |
- |
31/mrt/2026 |
0,33 |
0,00 |
11,55 |
- |
- |
-2,55 |
31/mei/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
980,83 |
- |
263,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
5,81 |
5,26 |
- |
- |
1,74 |
31/mei/2026 |
3,89 |
5,70 |
4,22 |
-1,96 |
- |
31/mrt/2026 |
2,33 |
2,52 |
16,63 |
- |
- |
8,35 |
31/mei/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.676,11 |
8,53 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
5,19 |
5,08 |
- |
- |
2,19 |
31/mei/2026 |
3,48 |
5,71 |
4,34 |
0,15 |
- |
31/mrt/2026 |
2,00 |
2,08 |
16,03 |
- |
- |
10,57 |
31/mei/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.923,64 |
8,70 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
8,02 |
7,28 |
- |
- |
3,69 |
31/mei/2026 |
6,23 |
7,54 |
6,06 |
0,48 |
- |
31/mrt/2026 |
3,07 |
3,39 |
23,45 |
- |
- |
18,30 |
31/mei/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.684,99 |
9,37 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
5,91 |
5,88 |
- |
- |
2,50 |
31/mei/2026 |
4,31 |
6,44 |
4,92 |
-0,54 |
- |
31/mrt/2026 |
2,41 |
2,72 |
18,69 |
- |
- |
12,16 |
31/mei/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.357,36 |
88,24 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
12,21 |
6,75 |
- |
- |
1,24 |
31/mei/2026 |
9,30 |
5,26 |
-1,93 |
-7,55 |
- |
31/mrt/2026 |
5,62 |
6,93 |
21,64 |
- |
- |
5,89 |
31/mei/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.633.024,48 |
16,30 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
5,54 |
4,87 |
- |
- |
2,28 |
31/mei/2026 |
3,78 |
5,26 |
3,64 |
0,01 |
- |
31/mrt/2026 |
2,17 |
2,35 |
15,32 |
- |
- |
11,06 |
31/mei/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
62.049.191,93 |
87,44 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,48 |
96,64 |
34,07 |
- |
- |
7,97 |
31/mei/2026 |
40,74 |
-9,86 |
29,42 |
-28,11 |
- |
31/mrt/2026 |
52,48 |
52,48 |
140,98 |
- |
- |
42,41 |
31/mei/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
13.763.443,46 |
12,81 |
- |
3.619,65 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,40 |
35,10 |
4,04 |
- |
- |
0,99 |
31/mei/2026 |
20,39 |
-13,07 |
-6,53 |
0,49 |
- |
31/mrt/2026 |
18,40 |
19,79 |
12,61 |
- |
- |
4,66 |
31/mei/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.601.054,07 |
8,79 |
- |
551,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
11,47 |
7,29 |
- |
- |
2,12 |
31/mei/2026 |
7,31 |
3,41 |
5,15 |
-6,39 |
- |
31/mrt/2026 |
4,37 |
4,77 |
23,51 |
- |
- |
9,80 |
31/mei/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.187.803,29 |
11,00 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
11,71 |
7,63 |
- |
- |
2,49 |
31/mei/2026 |
7,41 |
3,79 |
5,56 |
-5,96 |
- |
31/mrt/2026 |
4,49 |
4,79 |
24,69 |
- |
- |
11,60 |
31/mei/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.593,44 |
11,19 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
28,96 |
16,74 |
- |
- |
8,11 |
31/mei/2026 |
15,07 |
2,81 |
16,46 |
-8,84 |
- |
31/mrt/2026 |
12,92 |
14,01 |
59,10 |
- |
- |
41,60 |
31/mei/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
390.878,91 |
14,21 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
29,26 |
17,13 |
- |
- |
8,52 |
31/mei/2026 |
15,32 |
3,26 |
16,80 |
-8,41 |
- |
31/mrt/2026 |
13,03 |
14,20 |
60,71 |
- |
- |
44,00 |
31/mei/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.223,98 |
14,45 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,50 |
96,71 |
34,03 |
- |
- |
7,74 |
31/mei/2026 |
40,78 |
-9,86 |
29,44 |
-28,20 |
- |
31/mrt/2026 |
52,50 |
52,50 |
140,75 |
- |
- |
40,82 |
31/mei/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
45.857.438,45 |
34,32 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,47 |
35,07 |
4,05 |
- |
- |
0,83 |
31/mei/2026 |
20,36 |
-13,04 |
-6,53 |
0,51 |
- |
31/mrt/2026 |
18,47 |
19,77 |
12,64 |
- |
- |
3,86 |
31/mei/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
3.173.555,34 |
14,63 |
- |
551,90 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
7,39 |
6,74 |
- |
- |
0,02 |
31/mei/2026 |
4,86 |
-1,63 |
16,14 |
-7,57 |
- |
31/mrt/2026 |
2,68 |
2,37 |
21,61 |
- |
- |
0,07 |
31/mei/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
100,50 |
- |
165,17 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
29,13 |
11,10 |
- |
- |
4,52 |
31/mei/2026 |
19,46 |
0,99 |
1,90 |
-8,21 |
- |
31/mrt/2026 |
11,73 |
12,66 |
37,12 |
- |
- |
21,90 |
31/mei/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
6.002,59 |
12,01 |
- |
49,30 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
29,07 |
11,07 |
- |
- |
4,56 |
31/mei/2026 |
19,52 |
0,99 |
2,01 |
-8,21 |
- |
31/mrt/2026 |
11,71 |
12,53 |
37,04 |
- |
- |
22,10 |
31/mei/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
6.016,44 |
12,03 |
- |
49,30 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,06 |
29,95 |
11,77 |
- |
- |
5,19 |
31/mei/2026 |
20,21 |
1,62 |
2,55 |
-7,58 |
- |
31/mrt/2026 |
12,06 |
12,97 |
39,64 |
- |
- |
25,40 |
31/mei/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
6.179,37 |
12,36 |
- |
49,30 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
28,53 |
10,54 |
- |
- |
4,04 |
31/mei/2026 |
18,85 |
0,55 |
1,46 |
-8,63 |
- |
31/mrt/2026 |
11,48 |
12,32 |
35,07 |
- |
- |
19,40 |
31/mei/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
285.470,41 |
11,76 |
- |
49,30 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
32,11 |
13,12 |
- |
- |
6,63 |
31/mei/2026 |
22,28 |
2,33 |
3,80 |
-5,61 |
- |
31/mrt/2026 |
12,73 |
13,76 |
44,77 |
- |
- |
33,26 |
31/mei/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.800,46 |
11,21 |
- |
49,30 |
01/jul/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,46 |
27,19 |
16,70 |
- |
- |
8,44 |
31/mei/2026 |
15,25 |
-11,19 |
28,64 |
-1,17 |
- |
31/mrt/2026 |
15,46 |
14,65 |
58,95 |
- |
- |
44,49 |
31/mei/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
22.506.590,40 |
147,28 |
147,28 |
4.668,36 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,14 |
23,67 |
13,21 |
- |
- |
7,93 |
31/mei/2026 |
8,05 |
-11,21 |
29,37 |
1,30 |
- |
31/mrt/2026 |
16,14 |
13,96 |
45,08 |
- |
- |
41,43 |
31/mei/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
11.468.601,78 |
147,59 |
147,59 |
4.668,36 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,46 |
27,19 |
16,69 |
- |
- |
8,43 |
31/mei/2026 |
15,26 |
-11,19 |
28,61 |
-1,18 |
- |
31/mrt/2026 |
15,46 |
14,65 |
58,91 |
- |
- |
44,43 |
31/mei/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
42.492.243,19 |
145,46 |
145,46 |
4.668,36 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
17,27 |
12,21 |
- |
- |
5,25 |
31/mei/2026 |
10,12 |
4,60 |
12,60 |
-8,07 |
- |
31/mrt/2026 |
7,26 |
7,90 |
41,28 |
- |
- |
25,60 |
31/mei/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
371.302,68 |
12,60 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,32 |
17,62 |
12,52 |
- |
- |
5,60 |
31/mei/2026 |
10,38 |
4,85 |
12,96 |
-7,64 |
- |
31/mrt/2026 |
7,32 |
7,96 |
42,46 |
- |
- |
27,50 |
31/mei/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.393,75 |
12,79 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
9,20 |
6,06 |
- |
- |
-2,29 |
31/mei/2026 |
8,33 |
1,46 |
-0,67 |
-22,97 |
- |
31/mrt/2026 |
8,45 |
9,27 |
19,31 |
- |
- |
-9,79 |
31/mei/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
88,74 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
12,16 |
8,50 |
- |
- |
-0,19 |
31/mei/2026 |
11,32 |
3,84 |
1,01 |
-21,55 |
- |
31/mrt/2026 |
9,59 |
10,70 |
27,73 |
- |
- |
-0,82 |
31/mei/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
97,78 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,66 |
4,33 |
- |
- |
0,50 |
31/mei/2026 |
6,58 |
-0,49 |
-2,07 |
- |
- |
31/mrt/2026 |
7,86 |
8,47 |
13,56 |
- |
- |
1,93 |
31/mei/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
68,64 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,67 |
4,30 |
- |
- |
-3,35 |
31/mei/2026 |
6,55 |
-0,54 |
-2,09 |
-22,89 |
- |
31/mrt/2026 |
7,87 |
8,47 |
13,45 |
- |
- |
-14,05 |
31/mei/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
84,45 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
10,00 |
6,79 |
- |
- |
-1,63 |
31/mei/2026 |
9,13 |
2,08 |
0,05 |
-22,45 |
- |
31/mrt/2026 |
8,78 |
9,66 |
21,77 |
- |
- |
-7,03 |
31/mei/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
91,53 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
12,63 |
9,37 |
- |
- |
1,25 |
31/mei/2026 |
12,21 |
4,32 |
2,53 |
-18,74 |
- |
31/mrt/2026 |
9,80 |
10,94 |
30,84 |
- |
- |
5,68 |
31/mei/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
104,18 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,89 |
3,56 |
- |
- |
-4,06 |
31/mei/2026 |
5,79 |
-1,23 |
-2,80 |
-23,53 |
- |
31/mrt/2026 |
7,55 |
8,08 |
11,05 |
- |
- |
-16,81 |
31/mei/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
81,68 |
- |
1.354,13 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
12,14 |
8,54 |
- |
- |
4,13 |
31/mei/2026 |
11,31 |
3,71 |
1,26 |
- |
- |
31/mrt/2026 |
9,58 |
10,69 |
27,85 |
- |
- |
16,83 |
31/mei/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
79,16 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,88 |
3,57 |
- |
- |
-4,04 |
31/mei/2026 |
5,82 |
-1,25 |
-2,76 |
-23,47 |
- |
31/mrt/2026 |
7,55 |
8,07 |
11,09 |
- |
- |
-16,73 |
31/mei/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
53,21 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,94 |
56,36 |
13,94 |
- |
- |
6,39 |
31/mei/2026 |
51,75 |
-15,68 |
-2,33 |
0,11 |
- |
31/mrt/2026 |
23,94 |
26,93 |
47,92 |
- |
- |
31,50 |
31/mei/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.841.871,72 |
12,58 |
- |
5.463,86 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,26 |
10,67 |
- |
- |
5,79 |
31/mei/2026 |
5,63 |
10,45 |
14,56 |
-4,04 |
- |
31/mrt/2026 |
2,31 |
2,88 |
35,55 |
- |
- |
28,50 |
31/mei/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
633.454,36 |
12,96 |
- |
1.037,42 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,52 |
15,26 |
- |
- |
7,02 |
31/mei/2026 |
12,89 |
1,83 |
15,09 |
-9,79 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,11 |
- |
- |
34,49 |
31/mei/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.472,06 |
134,80 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
17,34 |
12,17 |
- |
- |
5,45 |
31/mei/2026 |
10,17 |
4,54 |
12,45 |
-8,12 |
- |
31/mrt/2026 |
7,25 |
7,94 |
41,15 |
- |
- |
26,10 |
31/mei/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.564.020,87 |
10,19 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,04 |
10,69 |
- |
- |
4,16 |
31/mei/2026 |
8,03 |
3,46 |
11,24 |
-9,06 |
- |
31/mrt/2026 |
6,54 |
7,09 |
35,64 |
- |
- |
19,47 |
31/mei/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.421.709,89 |
98,24 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,50 |
15,25 |
- |
- |
7,02 |
31/mei/2026 |
12,88 |
1,82 |
15,10 |
-9,77 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,09 |
- |
- |
34,49 |
31/mei/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.511.278,97 |
107,28 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,05 |
10,69 |
- |
- |
4,16 |
31/mei/2026 |
8,04 |
3,46 |
11,24 |
-9,04 |
- |
31/mrt/2026 |
6,54 |
7,09 |
35,63 |
- |
- |
19,49 |
31/mei/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
52.572,10 |
119,70 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
28,95 |
16,79 |
- |
- |
8,36 |
31/mei/2026 |
15,02 |
2,85 |
16,39 |
-8,81 |
- |
31/mrt/2026 |
12,92 |
14,05 |
59,29 |
- |
- |
42,02 |
31/mei/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.351.080,29 |
11,07 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
17,29 |
12,18 |
- |
- |
6,34 |
31/mei/2026 |
10,02 |
4,55 |
12,48 |
-8,01 |
- |
31/mrt/2026 |
7,28 |
7,90 |
41,16 |
- |
- |
30,62 |
31/mei/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
73.025,64 |
12,29 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
26,51 |
15,25 |
- |
- |
8,16 |
31/mei/2026 |
12,88 |
1,83 |
15,09 |
-9,78 |
- |
31/mrt/2026 |
12,20 |
13,24 |
53,10 |
- |
- |
40,66 |
31/mei/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
52.269,88 |
134,40 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
15,06 |
10,69 |
- |
- |
5,01 |
31/mei/2026 |
8,03 |
3,45 |
11,25 |
-9,04 |
- |
31/mrt/2026 |
6,54 |
7,10 |
35,64 |
- |
- |
23,66 |
31/mei/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
78.078,54 |
116,08 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
29,03 |
16,82 |
- |
- |
9,53 |
31/mei/2026 |
15,07 |
2,88 |
16,37 |
-8,81 |
- |
31/mrt/2026 |
12,98 |
14,10 |
59,40 |
- |
- |
48,52 |
31/mei/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
173.146,36 |
14,21 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
11,41 |
7,28 |
- |
- |
2,48 |
31/mei/2026 |
7,27 |
3,44 |
5,08 |
-6,34 |
- |
31/mrt/2026 |
4,33 |
4,72 |
23,47 |
- |
- |
11,28 |
31/mei/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
984.827,27 |
9,25 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,29 |
5,90 |
- |
- |
1,20 |
31/mei/2026 |
5,24 |
2,38 |
3,95 |
-7,44 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,77 |
- |
- |
5,34 |
31/mei/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
614.636,15 |
88,97 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,30 |
5,90 |
- |
- |
1,20 |
31/mei/2026 |
5,24 |
2,38 |
3,94 |
-7,45 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,77 |
- |
- |
5,33 |
31/mei/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
41.053,15 |
105,47 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
9,30 |
5,90 |
- |
- |
1,51 |
31/mei/2026 |
5,23 |
2,39 |
3,95 |
-7,43 |
- |
31/mrt/2026 |
3,69 |
3,96 |
18,78 |
- |
- |
6,74 |
31/mei/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.529,27 |
96,50 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
11,48 |
7,32 |
- |
- |
2,81 |
31/mei/2026 |
7,17 |
3,46 |
5,10 |
-6,36 |
- |
31/mrt/2026 |
4,40 |
4,79 |
23,61 |
- |
- |
12,82 |
31/mei/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.608,97 |
10,22 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,16 |
0,20 |
2,04 |
- |
- |
1,73 |
31/mei/2026 |
0,17 |
2,92 |
3,60 |
- |
- |
31/mrt/2026 |
-0,16 |
-0,07 |
6,26 |
- |
- |
6,63 |
31/mei/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
1.043.395,45 |
94,18 |
- |
303,70 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
0,19 |
2,04 |
- |
- |
1,73 |
31/mei/2026 |
0,16 |
2,91 |
3,60 |
- |
- |
31/mrt/2026 |
-0,17 |
-0,08 |
6,24 |
- |
- |
6,62 |
31/mei/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
36.994,00 |
106,73 |
- |
303,70 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
14,11 |
9,08 |
- |
- |
4,84 |
31/mei/2026 |
6,90 |
1,78 |
9,39 |
-9,55 |
- |
31/mrt/2026 |
6,08 |
6,46 |
29,80 |
- |
- |
22,12 |
31/mei/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
194.939,08 |
122,18 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
16,83 |
10,84 |
- |
- |
6,16 |
31/mei/2026 |
9,02 |
3,24 |
10,61 |
-10,15 |
- |
31/mrt/2026 |
7,21 |
7,74 |
36,19 |
- |
- |
28,58 |
31/mei/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
70.324,83 |
12,10 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
16,85 |
10,83 |
- |
- |
5,31 |
31/mei/2026 |
9,14 |
3,13 |
10,64 |
-10,22 |
- |
31/mrt/2026 |
7,24 |
7,80 |
36,12 |
- |
- |
24,58 |
31/mei/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
81.002,21 |
9,97 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
14,11 |
9,08 |
- |
- |
4,30 |
31/mei/2026 |
6,91 |
1,79 |
9,37 |
-9,56 |
- |
31/mrt/2026 |
6,08 |
6,46 |
29,80 |
- |
- |
19,59 |
31/mei/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.493.958,80 |
97,09 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
11,16 |
6,29 |
- |
- |
2,74 |
31/mei/2026 |
6,47 |
2,48 |
3,41 |
-7,93 |
- |
31/mrt/2026 |
4,46 |
4,74 |
20,09 |
- |
- |
12,05 |
31/mei/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.594,03 |
10,14 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
11,15 |
6,25 |
- |
- |
2,09 |
31/mei/2026 |
6,42 |
2,44 |
3,44 |
-7,81 |
- |
31/mrt/2026 |
4,40 |
4,67 |
19,96 |
- |
- |
9,16 |
31/mei/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
50.215,82 |
9,00 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,44 |
4,41 |
- |
- |
1,19 |
31/mei/2026 |
4,20 |
0,72 |
2,20 |
-7,70 |
- |
31/mrt/2026 |
3,26 |
3,36 |
13,81 |
- |
- |
5,14 |
31/mei/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.433.987,67 |
105,14 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
8,44 |
4,39 |
- |
- |
0,84 |
31/mei/2026 |
4,21 |
0,71 |
2,18 |
-7,69 |
- |
31/mrt/2026 |
3,26 |
3,36 |
13,77 |
- |
- |
3,59 |
31/mei/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.262.467,53 |
86,41 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
11,03 |
6,25 |
- |
- |
2,44 |
31/mei/2026 |
6,49 |
2,39 |
3,44 |
-7,82 |
- |
31/mrt/2026 |
4,34 |
4,63 |
19,93 |
- |
- |
10,70 |
31/mei/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.401,11 |
11,10 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,38 |
13,57 |
- |
- |
8,41 |
31/mei/2026 |
11,57 |
0,30 |
13,17 |
-10,48 |
- |
31/mrt/2026 |
11,68 |
12,53 |
46,49 |
- |
- |
40,46 |
31/mei/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
130.056,00 |
134,11 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,74 |
28,21 |
15,15 |
- |
- |
8,32 |
31/mei/2026 |
13,44 |
1,50 |
14,38 |
-11,12 |
- |
31/mrt/2026 |
12,74 |
13,89 |
52,66 |
- |
- |
40,36 |
31/mei/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
540.158,97 |
10,78 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
28,29 |
15,16 |
- |
- |
9,28 |
31/mei/2026 |
13,47 |
1,51 |
14,32 |
-11,15 |
- |
31/mrt/2026 |
12,75 |
13,89 |
52,74 |
- |
- |
45,29 |
31/mei/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.682,97 |
13,91 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
28,28 |
15,14 |
- |
- |
8,98 |
31/mei/2026 |
13,44 |
1,48 |
14,32 |
-11,12 |
- |
31/mrt/2026 |
12,78 |
13,86 |
52,65 |
- |
- |
43,80 |
31/mei/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
48.814,09 |
14,43 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,38 |
13,57 |
- |
- |
7,46 |
31/mei/2026 |
11,58 |
0,29 |
13,18 |
-10,50 |
- |
31/mrt/2026 |
11,68 |
12,52 |
46,48 |
- |
- |
35,70 |
31/mei/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.754.012,67 |
105,56 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
25,39 |
13,56 |
- |
- |
8,12 |
31/mei/2026 |
11,58 |
0,26 |
13,18 |
-10,47 |
- |
31/mrt/2026 |
11,68 |
12,53 |
46,46 |
- |
- |
39,06 |
31/mei/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.179.543,19 |
139,20 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
26,65 |
43,69 |
20,00 |
- |
- |
13,27 |
31/mei/2026 |
41,44 |
1,90 |
19,87 |
- |
- |
31/mrt/2026 |
26,65 |
26,64 |
72,82 |
- |
- |
67,65 |
31/mei/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
164.099.343,09 |
6,87 |
- |
164,11 |
30/jun/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
5,59 |
28,44 |
26,82 |
- |
- |
14,54 |
31/mei/2026 |
25,91 |
11,60 |
33,46 |
- |
- |
31/mrt/2026 |
5,59 |
4,50 |
103,95 |
- |
- |
75,60 |
31/mei/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
138.555.396,84 |
7,64 |
- |
138,56 |
30/jun/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
14,29 |
29,64 |
15,10 |
- |
- |
5,89 |
31/mei/2026 |
27,82 |
-5,32 |
9,00 |
- |
- |
31/mrt/2026 |
14,29 |
18,86 |
52,48 |
- |
- |
26,80 |
31/mei/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
55.423.697,22 |
5,44 |
- |
55,43 |
30/jun/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
11,59 |
21,35 |
20,58 |
- |
- |
14,93 |
31/mei/2026 |
21,31 |
4,33 |
22,96 |
- |
- |
31/mrt/2026 |
11,59 |
13,13 |
75,30 |
- |
- |
78,06 |
31/mei/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
127.760.618,99 |
8,44 |
- |
127,78 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
18,63 |
17,84 |
- |
- |
11,94 |
31/mei/2026 |
13,05 |
10,11 |
19,22 |
-6,04 |
- |
31/mrt/2026 |
10,25 |
11,76 |
63,65 |
- |
- |
60,67 |
31/mei/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.737.820,90 |
11,96 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,87 |
17,58 |
16,80 |
- |
- |
10,95 |
31/mei/2026 |
12,07 |
9,14 |
18,21 |
-6,84 |
- |
31/mrt/2026 |
9,87 |
11,22 |
59,35 |
- |
- |
54,80 |
31/mei/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
1.946.994,57 |
11,50 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
12,41 |
11,90 |
- |
- |
6,38 |
31/mei/2026 |
6,97 |
4,77 |
13,43 |
-10,62 |
- |
31/mrt/2026 |
7,90 |
8,74 |
40,10 |
- |
- |
29,69 |
31/mei/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.299.754,75 |
9,54 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
13,37 |
12,94 |
- |
- |
7,34 |
31/mei/2026 |
7,90 |
5,70 |
14,40 |
-9,72 |
- |
31/mrt/2026 |
8,26 |
9,30 |
44,05 |
- |
- |
34,69 |
31/mei/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.549.320,15 |
9,93 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
11,37 |
7,04 |
- |
- |
-0,59 |
31/mei/2026 |
10,27 |
2,20 |
-0,62 |
-21,66 |
- |
31/mrt/2026 |
9,39 |
10,41 |
22,64 |
- |
- |
-2,45 |
31/mei/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
63,40 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
9,90 |
6,96 |
- |
- |
-0,27 |
31/mei/2026 |
8,95 |
2,02 |
0,88 |
-20,57 |
- |
31/mrt/2026 |
8,77 |
9,61 |
22,38 |
- |
- |
-1,11 |
31/mei/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
64,07 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
8,70 |
5,54 |
- |
- |
-1,41 |
31/mei/2026 |
8,22 |
0,67 |
-1,13 |
-20,95 |
- |
31/mrt/2026 |
8,26 |
9,03 |
17,54 |
- |
- |
-5,75 |
31/mei/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
610,26 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
18,97 |
7,58 |
- |
- |
3,66 |
31/mei/2026 |
10,73 |
-1,17 |
4,62 |
-7,92 |
- |
31/mrt/2026 |
7,61 |
8,31 |
24,50 |
- |
- |
16,25 |
31/mei/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
59.494.049,19 |
95,23 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,76 |
22,25 |
10,63 |
- |
- |
6,18 |
31/mei/2026 |
13,99 |
1,32 |
7,73 |
-6,78 |
- |
31/mrt/2026 |
8,76 |
9,80 |
35,41 |
- |
- |
28,37 |
31/mei/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.391.025,40 |
10,50 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
18,88 |
8,20 |
- |
- |
4,24 |
31/mei/2026 |
10,74 |
-0,47 |
5,88 |
-7,53 |
- |
31/mrt/2026 |
7,57 |
8,25 |
26,67 |
- |
- |
19,00 |
31/mei/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.926.926,32 |
9,96 |
- |
2.989,14 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,47 |
99,90 |
35,37 |
- |
- |
16,89 |
31/mei/2026 |
47,48 |
-11,77 |
26,41 |
- |
- |
31/mrt/2026 |
50,47 |
52,16 |
148,05 |
- |
- |
90,50 |
31/mei/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
4.246.912,16 |
19,40 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
50,04 |
98,89 |
36,00 |
- |
- |
17,80 |
31/mei/2026 |
46,30 |
-10,74 |
27,87 |
- |
- |
31/mrt/2026 |
50,04 |
51,66 |
151,54 |
- |
- |
96,70 |
31/mei/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
14.616,61 |
20,00 |
- |
3.619,65 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
1,51 |
2,21 |
- |
- |
0,24 |
31/mei/2026 |
-0,50 |
1,64 |
2,73 |
- |
- |
31/mrt/2026 |
0,20 |
0,20 |
6,76 |
- |
- |
1,00 |
31/mei/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
92.010,16 |
10,13 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
8,25 |
7,63 |
- |
- |
5,33 |
31/mei/2026 |
6,10 |
3,76 |
8,48 |
- |
- |
31/mrt/2026 |
2,35 |
2,90 |
24,69 |
- |
- |
23,41 |
31/mei/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
507.595,86 |
9,63 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,90 |
24,48 |
15,33 |
- |
- |
10,66 |
31/mei/2026 |
14,73 |
1,94 |
14,33 |
- |
- |
31/mrt/2026 |
8,90 |
9,85 |
53,39 |
- |
- |
51,34 |
31/mei/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.808,79 |
13,62 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
24,51 |
15,37 |
- |
- |
10,67 |
31/mei/2026 |
14,81 |
1,93 |
14,36 |
- |
- |
31/mrt/2026 |
8,92 |
9,87 |
53,55 |
- |
- |
51,40 |
31/mei/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.468,17 |
14,94 |
- |
1.105,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
40,16 |
14,49 |
- |
- |
8,63 |
31/mei/2026 |
20,57 |
17,90 |
-16,57 |
- |
- |
31/mrt/2026 |
12,87 |
18,00 |
50,05 |
- |
- |
40,30 |
31/mei/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
7.174,01 |
14,35 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,28 |
18,69 |
17,90 |
- |
- |
12,72 |
31/mei/2026 |
13,15 |
10,07 |
19,35 |
- |
- |
31/mrt/2026 |
10,28 |
11,71 |
63,89 |
- |
- |
63,19 |
31/mei/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
5.804,27 |
11,61 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
18,69 |
17,89 |
- |
- |
12,72 |
31/mei/2026 |
13,05 |
10,08 |
19,36 |
- |
- |
31/mrt/2026 |
10,27 |
11,78 |
63,86 |
- |
- |
63,20 |
31/mei/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
7.958,70 |
15,92 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
37,33 |
12,99 |
- |
- |
7,03 |
31/mei/2026 |
35,51 |
0,70 |
2,24 |
- |
- |
31/mrt/2026 |
15,53 |
19,95 |
44,25 |
- |
- |
31,70 |
31/mei/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
13.462.428,36 |
12,57 |
- |
360,02 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
18,71 |
17,87 |
- |
- |
15,15 |
31/mei/2026 |
13,03 |
10,17 |
19,20 |
- |
- |
31/mrt/2026 |
10,27 |
11,74 |
63,74 |
- |
- |
73,33 |
31/mei/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
221.939.314,27 |
12,55 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
9,99 |
6,78 |
- |
- |
2,52 |
31/mei/2026 |
9,12 |
2,08 |
0,03 |
- |
- |
31/mrt/2026 |
8,77 |
9,65 |
21,73 |
- |
- |
10,05 |
31/mei/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
74,20 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,81 |
12,65 |
9,38 |
- |
- |
5,52 |
31/mei/2026 |
12,19 |
4,32 |
2,53 |
- |
- |
31/mrt/2026 |
9,81 |
10,94 |
30,85 |
- |
- |
22,93 |
31/mei/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
83,10 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
9,39 |
6,70 |
- |
- |
2,97 |
31/mei/2026 |
8,77 |
2,00 |
0,50 |
- |
- |
31/mrt/2026 |
8,48 |
9,30 |
21,47 |
- |
- |
11,89 |
31/mei/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
75,28 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
14,62 |
9,40 |
- |
- |
9,38 |
31/mei/2026 |
8,81 |
-2,30 |
10,86 |
- |
- |
31/mrt/2026 |
4,13 |
5,15 |
30,94 |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
84.868,29 |
13,79 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
14,42 |
8,65 |
- |
- |
7,28 |
31/mei/2026 |
4,75 |
-0,71 |
14,24 |
- |
- |
31/mrt/2026 |
6,16 |
6,07 |
28,27 |
- |
- |
29,30 |
31/mei/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
90.882,30 |
13,16 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
15,70 |
9,88 |
- |
- |
8,51 |
31/mei/2026 |
5,89 |
0,52 |
15,59 |
- |
- |
31/mrt/2026 |
6,60 |
6,60 |
32,68 |
- |
- |
34,79 |
31/mei/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
10.785.528,75 |
13,82 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
18,25 |
12,39 |
- |
- |
12,58 |
31/mei/2026 |
12,21 |
-0,09 |
13,90 |
- |
- |
31/mrt/2026 |
5,62 |
6,86 |
41,98 |
- |
- |
54,19 |
31/mei/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.676,52 |
15,35 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
15,85 |
10,65 |
- |
- |
10,64 |
31/mei/2026 |
10,08 |
-1,17 |
12,22 |
- |
- |
31/mrt/2026 |
4,63 |
5,77 |
35,49 |
- |
- |
44,70 |
31/mei/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.393,05 |
14,40 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
15,24 |
9,94 |
- |
- |
9,94 |
31/mei/2026 |
9,39 |
-1,78 |
11,40 |
- |
- |
31/mrt/2026 |
4,43 |
5,52 |
32,89 |
- |
- |
41,40 |
31/mei/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
29.869,79 |
14,05 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
14,84 |
9,16 |
- |
- |
7,78 |
31/mei/2026 |
5,19 |
-0,18 |
14,83 |
- |
- |
31/mrt/2026 |
6,27 |
6,27 |
30,09 |
- |
- |
31,51 |
31/mei/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
102.221.337,31 |
13,47 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
19,07 |
13,14 |
- |
- |
13,33 |
31/mei/2026 |
13,06 |
0,56 |
14,59 |
- |
- |
31/mrt/2026 |
5,90 |
7,26 |
44,82 |
- |
- |
58,00 |
31/mei/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.871,25 |
15,74 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
14,88 |
9,18 |
- |
- |
7,80 |
31/mei/2026 |
5,24 |
-0,15 |
14,82 |
- |
- |
31/mrt/2026 |
6,35 |
6,35 |
30,16 |
- |
- |
31,59 |
31/mei/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.911,40 |
13,13 |
- |
232,11 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
19,48 |
13,53 |
- |
- |
13,74 |
31/mei/2026 |
13,33 |
0,96 |
15,02 |
- |
- |
31/mrt/2026 |
6,03 |
7,45 |
46,34 |
- |
- |
60,10 |
31/mei/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.582.033,57 |
15,96 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
0,86 |
1,13 |
3,11 |
- |
- |
-0,05 |
31/mei/2026 |
1,44 |
1,46 |
5,36 |
- |
- |
31/mrt/2026 |
0,86 |
0,36 |
9,62 |
- |
- |
-0,19 |
31/mei/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
54.495.890,19 |
249,20 |
- |
132,54 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
10,19 |
9,34 |
- |
- |
9,38 |
31/mei/2026 |
7,14 |
3,39 |
10,84 |
- |
- |
31/mrt/2026 |
4,35 |
5,09 |
30,73 |
- |
- |
39,19 |
31/mei/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
5.792.902,65 |
10,67 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
13,39 |
11,92 |
- |
- |
11,76 |
31/mei/2026 |
10,51 |
5,33 |
12,97 |
- |
- |
31/mrt/2026 |
5,61 |
6,58 |
40,19 |
- |
- |
50,70 |
31/mei/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
7.163.336,72 |
14,92 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
13,38 |
11,86 |
- |
- |
11,75 |
31/mei/2026 |
10,47 |
5,28 |
12,88 |
- |
- |
31/mrt/2026 |
5,66 |
6,59 |
39,97 |
- |
- |
50,63 |
31/mei/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
101.090.331,78 |
11,60 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
11,21 |
10,46 |
- |
- |
10,29 |
31/mei/2026 |
8,41 |
4,26 |
11,77 |
- |
- |
31/mrt/2026 |
4,93 |
5,80 |
34,76 |
- |
- |
43,54 |
31/mei/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
55.396.206,22 |
110,26 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
13,42 |
11,91 |
- |
- |
11,77 |
31/mei/2026 |
10,44 |
5,41 |
12,90 |
- |
- |
31/mrt/2026 |
5,64 |
6,57 |
40,15 |
- |
- |
50,75 |
31/mei/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
5.894,11 |
11,79 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
10,27 |
8,83 |
- |
- |
8,70 |
31/mei/2026 |
7,20 |
2,66 |
9,80 |
- |
- |
31/mrt/2026 |
4,49 |
5,17 |
28,91 |
- |
- |
36,05 |
31/mei/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
767.615.177,91 |
104,21 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
17,06 |
11,62 |
- |
- |
8,38 |
31/mei/2026 |
9,76 |
4,18 |
11,52 |
- |
- |
31/mrt/2026 |
7,13 |
7,69 |
39,08 |
- |
- |
36,04 |
31/mei/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.584,49 |
11,15 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
15,35 |
10,62 |
- |
- |
7,92 |
31/mei/2026 |
8,16 |
3,05 |
11,58 |
- |
- |
31/mrt/2026 |
6,51 |
6,95 |
35,37 |
- |
- |
33,87 |
31/mei/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.988,46 |
10,90 |
- |
49,96 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
15,42 |
10,65 |
- |
- |
7,68 |
31/mei/2026 |
8,07 |
3,02 |
11,63 |
- |
- |
31/mrt/2026 |
6,60 |
7,03 |
35,48 |
- |
- |
32,50 |
31/mei/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.977,80 |
13,26 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
11,31 |
6,88 |
- |
- |
4,24 |
31/mei/2026 |
6,99 |
3,11 |
4,32 |
- |
- |
31/mrt/2026 |
4,34 |
4,62 |
22,10 |
- |
- |
17,12 |
31/mei/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.764,12 |
10,67 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,79 |
28,57 |
16,22 |
- |
- |
12,18 |
31/mei/2026 |
14,32 |
2,87 |
15,28 |
- |
- |
31/mrt/2026 |
12,79 |
13,96 |
56,99 |
- |
- |
55,20 |
31/mei/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
76.554,17 |
12,26 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,73 |
28,52 |
16,22 |
- |
- |
11,86 |
31/mei/2026 |
14,26 |
2,84 |
15,38 |
- |
- |
31/mrt/2026 |
12,73 |
13,82 |
56,97 |
- |
- |
53,20 |
31/mei/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.133,50 |
15,37 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
9,64 |
5,88 |
- |
- |
3,73 |
31/mei/2026 |
5,37 |
1,99 |
4,40 |
- |
- |
31/mrt/2026 |
3,75 |
3,92 |
18,70 |
- |
- |
14,94 |
31/mei/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.729,73 |
10,45 |
- |
15,09 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
26,78 |
15,23 |
- |
- |
11,44 |
31/mei/2026 |
12,90 |
1,49 |
15,42 |
- |
- |
31/mrt/2026 |
12,18 |
13,11 |
52,99 |
- |
- |
51,00 |
31/mei/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.747,81 |
15,13 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
26,86 |
15,23 |
- |
- |
11,75 |
31/mei/2026 |
12,94 |
1,48 |
15,43 |
- |
- |
31/mrt/2026 |
12,17 |
13,08 |
53,00 |
- |
- |
52,97 |
31/mei/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.610,24 |
11,98 |
- |
61,55 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
12,58 |
6,28 |
- |
- |
1,93 |
31/mei/2026 |
9,26 |
1,80 |
0,37 |
- |
- |
31/mrt/2026 |
9,68 |
9,12 |
20,03 |
- |
- |
7,53 |
31/mei/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
73,72 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
12,78 |
10,28 |
- |
- |
5,69 |
31/mei/2026 |
7,42 |
2,81 |
10,24 |
- |
- |
31/mrt/2026 |
8,59 |
7,39 |
34,10 |
- |
- |
22,92 |
31/mei/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.494,38 |
10,99 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
1,40 |
2,41 |
- |
- |
2,31 |
31/mei/2026 |
1,32 |
1,34 |
3,46 |
- |
- |
31/mrt/2026 |
0,28 |
-0,18 |
7,41 |
- |
- |
8,70 |
31/mei/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.451,23 |
10,90 |
- |
85,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
2,10 |
3,15 |
- |
- |
3,05 |
31/mei/2026 |
1,94 |
2,08 |
4,23 |
- |
- |
31/mrt/2026 |
0,54 |
0,18 |
9,73 |
- |
- |
11,60 |
31/mei/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.600,74 |
11,20 |
- |
85,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
1,93 |
2,96 |
- |
- |
2,88 |
31/mei/2026 |
1,76 |
1,89 |
4,14 |
- |
- |
31/mrt/2026 |
0,45 |
0,09 |
9,15 |
- |
- |
10,90 |
31/mei/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.563,80 |
11,13 |
- |
85,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,84 |
2,87 |
- |
- |
2,77 |
31/mei/2026 |
1,68 |
1,80 |
4,04 |
- |
- |
31/mrt/2026 |
0,36 |
0,00 |
8,87 |
- |
- |
10,50 |
31/mei/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.545,26 |
11,09 |
- |
85,66 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
7,27 |
8,13 |
- |
- |
7,28 |
31/mei/2026 |
4,64 |
7,77 |
9,89 |
- |
- |
31/mrt/2026 |
0,96 |
1,74 |
26,43 |
- |
- |
29,95 |
31/mei/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.616.071,74 |
10,40 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
16,26 |
11,03 |
- |
- |
11,03 |
31/mei/2026 |
10,50 |
-0,75 |
12,57 |
- |
- |
31/mrt/2026 |
4,79 |
5,92 |
36,88 |
- |
- |
46,60 |
31/mei/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.525,21 |
14,59 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
11,62 |
10,43 |
- |
- |
10,01 |
31/mei/2026 |
8,58 |
4,22 |
11,48 |
- |
- |
31/mrt/2026 |
5,02 |
5,88 |
34,66 |
- |
- |
42,20 |
31/mei/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.085,97 |
14,06 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
14,79 |
13,25 |
- |
- |
13,12 |
31/mei/2026 |
11,86 |
6,60 |
14,26 |
- |
- |
31/mrt/2026 |
6,20 |
7,21 |
45,25 |
- |
- |
57,60 |
31/mei/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
7.807,51 |
15,62 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
14,23 |
12,74 |
- |
- |
12,60 |
31/mei/2026 |
11,31 |
6,16 |
13,75 |
- |
- |
31/mrt/2026 |
5,95 |
6,98 |
43,29 |
- |
- |
54,90 |
31/mei/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
22.815,20 |
15,34 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
2,18 |
4,64 |
- |
- |
4,20 |
31/mei/2026 |
2,05 |
3,92 |
7,09 |
- |
- |
31/mrt/2026 |
0,71 |
0,47 |
14,59 |
- |
- |
16,48 |
31/mei/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
117,34 |
- |
263,49 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
1,29 |
3,17 |
- |
- |
2,33 |
31/mei/2026 |
1,58 |
1,97 |
4,98 |
- |
- |
31/mrt/2026 |
0,57 |
0,04 |
9,83 |
- |
- |
8,94 |
31/mei/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
109,55 |
- |
660,67 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,99 |
3,50 |
- |
- |
3,07 |
31/mei/2026 |
1,61 |
4,15 |
3,83 |
- |
- |
31/mrt/2026 |
0,48 |
0,58 |
10,86 |
- |
- |
11,86 |
31/mei/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
112,38 |
- |
126,37 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
25,11 |
59,93 |
15,99 |
- |
- |
20,48 |
31/mei/2026 |
55,74 |
-14,49 |
-1,16 |
- |
- |
31/mrt/2026 |
25,11 |
28,44 |
56,06 |
- |
- |
96,04 |
31/mei/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
12.522.797,21 |
14,27 |
- |
5.463,86 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
25,28 |
39,34 |
16,81 |
- |
- |
12,40 |
31/mei/2026 |
39,05 |
-0,45 |
17,76 |
- |
- |
31/mrt/2026 |
25,28 |
24,78 |
59,39 |
- |
- |
52,59 |
31/mei/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
14.320.434,72 |
11,06 |
- |
2.093,22 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
76,65 |
43,39 |
- |
- |
46,46 |
31/mei/2026 |
102,58 |
46,57 |
-4,27 |
- |
- |
31/mrt/2026 |
0,46 |
8,75 |
194,84 |
- |
- |
297,08 |
31/mei/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
177.109.974,58 |
25,09 |
- |
9.247,40 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,87 |
29,13 |
31,75 |
- |
- |
29,09 |
31/mei/2026 |
25,26 |
17,35 |
46,09 |
- |
- |
31/mrt/2026 |
-2,87 |
4,11 |
128,68 |
- |
- |
151,63 |
31/mei/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
97.147.774,75 |
19,34 |
- |
2.757,48 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
4,24 |
5,05 |
- |
- |
4,66 |
31/mei/2026 |
2,13 |
4,74 |
5,39 |
- |
- |
31/mrt/2026 |
1,20 |
1,55 |
15,91 |
- |
- |
18,00 |
31/mei/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.117,94 |
11,87 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,17 |
7,13 |
- |
- |
7,32 |
31/mei/2026 |
4,98 |
6,07 |
8,60 |
- |
- |
31/mrt/2026 |
1,10 |
1,49 |
22,95 |
- |
- |
29,10 |
31/mei/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.488,38 |
12,98 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,00 |
12,14 |
11,20 |
- |
- |
12,48 |
31/mei/2026 |
8,36 |
6,71 |
13,84 |
- |
- |
31/mrt/2026 |
2,00 |
3,09 |
37,49 |
- |
- |
53,30 |
31/mei/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
14.569,30 |
15,45 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
12,97 |
9,51 |
- |
- |
13,00 |
31/mei/2026 |
13,41 |
2,59 |
6,98 |
- |
- |
31/mrt/2026 |
2,70 |
4,63 |
31,34 |
- |
- |
55,90 |
31/mei/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.825,57 |
15,65 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
7,02 |
8,24 |
- |
- |
9,09 |
31/mei/2026 |
4,70 |
8,04 |
9,85 |
- |
- |
31/mrt/2026 |
0,81 |
1,55 |
26,80 |
- |
- |
37,20 |
31/mei/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.909,91 |
13,82 |
- |
24,94 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
13,20 |
10,84 |
- |
- |
12,70 |
31/mei/2026 |
11,31 |
5,74 |
10,48 |
- |
- |
31/mrt/2026 |
2,18 |
3,62 |
36,15 |
- |
- |
54,40 |
31/mei/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.777,88 |
15,56 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
6,43 |
6,93 |
- |
- |
8,03 |
31/mei/2026 |
4,77 |
6,45 |
7,99 |
- |
- |
31/mrt/2026 |
0,84 |
1,22 |
22,25 |
- |
- |
32,40 |
31/mei/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.655,41 |
13,31 |
- |
74,07 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
6,29 |
6,97 |
- |
- |
6,75 |
31/mei/2026 |
4,40 |
6,40 |
7,35 |
- |
- |
31/mrt/2026 |
1,93 |
2,42 |
22,39 |
- |
- |
26,80 |
31/mei/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.385,62 |
12,77 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,65 |
39,00 |
7,14 |
- |
- |
9,82 |
31/mei/2026 |
28,42 |
-12,90 |
-7,36 |
- |
- |
31/mrt/2026 |
17,65 |
20,52 |
22,98 |
- |
- |
40,02 |
31/mei/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
984.695,59 |
9,97 |
- |
551,90 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
24,33 |
15,94 |
- |
- |
14,08 |
31/mei/2026 |
13,47 |
2,76 |
19,58 |
- |
- |
31/mrt/2026 |
7,74 |
10,69 |
55,86 |
- |
- |
60,54 |
31/mei/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
1.465.520,54 |
12,43 |
- |
962,43 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
23,33 |
14,33 |
- |
- |
15,27 |
31/mei/2026 |
13,75 |
0,92 |
13,36 |
- |
- |
31/mrt/2026 |
8,49 |
9,37 |
49,45 |
- |
- |
66,65 |
31/mei/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.936.892,22 |
12,22 |
- |
1.105,35 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
51,51 |
102,47 |
37,97 |
- |
- |
34,34 |
31/mei/2026 |
50,14 |
-9,79 |
28,42 |
- |
- |
31/mrt/2026 |
51,51 |
53,32 |
162,63 |
- |
- |
188,96 |
31/mei/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
3.942.417,71 |
21,27 |
- |
3.619,65 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-3,64 |
11,31 |
5,40 |
- |
- |
4,92 |
31/mei/2026 |
3,04 |
-2,10 |
12,73 |
- |
- |
31/mrt/2026 |
-3,64 |
-4,17 |
17,08 |
- |
- |
18,82 |
31/mei/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
25.363.777,39 |
9,73 |
- |
12.902,44 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
18,25 |
13,05 |
- |
- |
13,99 |
31/mei/2026 |
2,21 |
30,58 |
-16,06 |
- |
- |
31/mrt/2026 |
3,93 |
4,73 |
44,48 |
- |
- |
60,12 |
31/mei/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
9.302.557,64 |
11,51 |
- |
1.017,38 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,18 |
11,86 |
9,41 |
- |
- |
8,56 |
31/mei/2026 |
6,57 |
2,09 |
9,45 |
- |
- |
31/mrt/2026 |
8,18 |
6,92 |
30,97 |
- |
- |
34,36 |
31/mei/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
320.179,42 |
10,32 |
- |
166,19 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
6,81 |
6,86 |
- |
- |
7,53 |
31/mei/2026 |
5,75 |
7,79 |
5,81 |
- |
- |
31/mrt/2026 |
0,70 |
1,09 |
22,02 |
- |
- |
30,20 |
31/mei/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.519,17 |
13,04 |
- |
122,52 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,04 |
67,75 |
36,55 |
- |
- |
37,02 |
31/mei/2026 |
27,16 |
-1,74 |
43,18 |
- |
- |
31/mrt/2026 |
39,04 |
39,02 |
154,59 |
- |
- |
210,23 |
31/mei/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
899.079.114,59 |
22,59 |
- |
20.727,39 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
3,47 |
5,20 |
- |
- |
5,14 |
31/mei/2026 |
3,48 |
5,97 |
6,85 |
- |
- |
31/mrt/2026 |
1,12 |
1,39 |
16,44 |
- |
- |
19,85 |
31/mei/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
4.992,55 |
9,99 |
- |
303,70 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
18,75 |
83,18 |
24,98 |
- |
- |
22,12 |
31/mei/2026 |
74,79 |
-2,07 |
-7,05 |
- |
- |
31/mrt/2026 |
18,75 |
28,35 |
95,23 |
- |
- |
105,07 |
31/mei/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
12.985.011,77 |
13,83 |
- |
6.796,61 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
4,00 |
5,04 |
- |
- |
5,08 |
31/mei/2026 |
2,62 |
4,28 |
6,50 |
- |
- |
31/mrt/2026 |
0,34 |
0,59 |
15,89 |
- |
- |
19,60 |
31/mei/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.116,46 |
12,01 |
- |
249,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
6,80 |
6,87 |
- |
- |
7,55 |
31/mei/2026 |
5,91 |
7,62 |
5,89 |
- |
- |
31/mrt/2026 |
0,62 |
1,08 |
22,07 |
- |
- |
30,27 |
31/mei/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.362,68 |
10,73 |
- |
122,52 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
0,97 |
2,84 |
- |
- |
2,76 |
31/mei/2026 |
0,94 |
3,73 |
4,41 |
- |
- |
31/mrt/2026 |
0,15 |
0,31 |
8,76 |
- |
- |
10,35 |
31/mei/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.943,14 |
110,54 |
- |
303,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,73 |
17,30 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
5,73 |
6,47 |
- |
- |
- |
37,82 |
31/mei/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
26.990.276,57 |
137,32 |
137,32 |
263,29 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,41 |
14,11 |
- |
- |
- |
8,37 |
31/mei/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
6,41 |
5,88 |
- |
- |
- |
26,93 |
31/mei/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
133.588.069,75 |
129,08 |
129,08 |
263,29 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,75 |
14,43 |
- |
- |
- |
9,06 |
31/mei/2026 |
8,64 |
-1,90 |
- |
- |
- |
31/mrt/2026 |
4,75 |
5,25 |
- |
- |
- |
29,33 |
31/mei/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
17.015.682,77 |
128,61 |
128,61 |
263,29 |
30/jun/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
2,60 |
4,35 |
- |
- |
4,57 |
31/mei/2026 |
2,60 |
5,04 |
6,05 |
- |
- |
31/mrt/2026 |
0,74 |
1,01 |
13,63 |
- |
- |
17,04 |
31/mei/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.139,41 |
9,78 |
- |
303,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,41 |
14,12 |
- |
- |
- |
8,37 |
31/mei/2026 |
4,70 |
-0,28 |
- |
- |
- |
31/mrt/2026 |
6,41 |
5,89 |
- |
- |
- |
26,93 |
31/mei/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
37.059.843,89 |
129,77 |
129,77 |
263,29 |
30/jun/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,33 |
15,87 |
- |
- |
- |
9,21 |
31/mei/2026 |
9,93 |
-1,01 |
- |
- |
- |
31/mrt/2026 |
5,33 |
5,91 |
- |
- |
- |
21,70 |
31/mei/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
141.696,35 |
1.218,37 |
1.218,37 |
263,29 |
30/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
0,53 |
3,00 |
- |
- |
3,16 |
31/mei/2026 |
0,64 |
4,05 |
4,83 |
- |
- |
31/mrt/2026 |
0,03 |
0,25 |
9,29 |
- |
- |
11,58 |
31/mei/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.593.131,48 |
96,98 |
- |
303,70 |
01/jul/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,73 |
17,30 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,68 |
-0,26 |
- |
- |
- |
31/mrt/2026 |
5,73 |
6,47 |
- |
- |
- |
37,82 |
31/mei/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
21.732.716,62 |
138,04 |
138,04 |
263,29 |
30/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
5,43 |
5,40 |
- |
- |
5,53 |
31/mei/2026 |
3,82 |
5,96 |
4,46 |
- |
- |
31/mrt/2026 |
2,22 |
2,49 |
17,10 |
- |
- |
20,84 |
31/mei/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
4.171.977,68 |
99,37 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
3,82 |
4,85 |
- |
- |
3,99 |
31/mei/2026 |
3,39 |
4,13 |
4,71 |
- |
- |
31/mrt/2026 |
0,56 |
0,80 |
15,26 |
- |
- |
13,74 |
31/mei/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
104,21 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
5,99 |
6,82 |
- |
- |
5,98 |
31/mei/2026 |
5,69 |
5,79 |
6,71 |
- |
- |
31/mrt/2026 |
1,30 |
1,73 |
21,88 |
- |
- |
21,08 |
31/mei/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
110,98 |
- |
2.788,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
7,53 |
6,79 |
- |
- |
6,94 |
31/mei/2026 |
5,77 |
7,15 |
5,56 |
- |
- |
31/mrt/2026 |
2,89 |
3,21 |
21,77 |
- |
- |
26,62 |
31/mei/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
841.763,09 |
10,01 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,86 |
1,90 |
- |
- |
1,73 |
31/mei/2026 |
0,67 |
0,87 |
3,10 |
- |
- |
31/mrt/2026 |
0,00 |
-0,47 |
5,80 |
- |
- |
5,80 |
31/mei/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
998.149,75 |
10,61 |
- |
85,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
17,91 |
11,93 |
- |
- |
12,67 |
31/mei/2026 |
12,35 |
-1,25 |
15,65 |
- |
- |
31/mrt/2026 |
9,98 |
11,71 |
40,25 |
- |
- |
48,80 |
31/mei/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
7.177,43 |
15,56 |
- |
8,58 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
21,36 |
15,22 |
- |
- |
14,94 |
31/mei/2026 |
19,80 |
-1,16 |
14,73 |
- |
- |
31/mrt/2026 |
9,20 |
12,31 |
52,96 |
- |
- |
58,99 |
31/mei/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
8.134,58 |
17,73 |
- |
8,58 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
31,08 |
59,70 |
20,47 |
- |
- |
16,25 |
31/mei/2026 |
26,85 |
3,72 |
2,90 |
- |
- |
31/mrt/2026 |
31,08 |
33,63 |
74,83 |
- |
- |
65,10 |
31/mei/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.804,64 |
15,52 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
30,28 |
64,55 |
24,01 |
- |
- |
18,58 |
31/mei/2026 |
35,18 |
3,86 |
2,02 |
- |
- |
31/mrt/2026 |
30,28 |
34,45 |
90,70 |
- |
- |
76,40 |
31/mei/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.841,27 |
17,68 |
- |
306,35 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
10,31 |
9,05 |
- |
- |
7,89 |
31/mei/2026 |
7,25 |
2,91 |
10,12 |
- |
- |
31/mrt/2026 |
4,56 |
5,25 |
29,70 |
- |
- |
28,40 |
31/mei/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.091,56 |
12,68 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,28 |
-0,09 |
1,92 |
- |
- |
1,94 |
31/mei/2026 |
-0,19 |
2,90 |
3,61 |
- |
- |
31/mrt/2026 |
-0,28 |
-0,19 |
5,87 |
- |
- |
6,40 |
31/mei/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.026,34 |
10,65 |
- |
303,70 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
2,94 |
0,38 |
- |
- |
-0,66 |
31/mei/2026 |
-1,62 |
2,28 |
-1,63 |
- |
- |
31/mrt/2026 |
4,04 |
3,60 |
1,14 |
- |
- |
-2,10 |
31/mei/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.701,58 |
9,97 |
- |
303,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
14,20 |
12,73 |
- |
- |
12,00 |
31/mei/2026 |
11,25 |
6,21 |
13,72 |
- |
- |
31/mrt/2026 |
5,95 |
6,97 |
43,26 |
- |
- |
47,12 |
31/mei/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
530.253.165,93 |
11,51 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
11,62 |
14,89 |
- |
- |
14,20 |
31/mei/2026 |
15,05 |
9,33 |
13,16 |
- |
- |
31/mrt/2026 |
1,92 |
5,98 |
51,67 |
- |
- |
53,50 |
31/mei/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
29.000.578,89 |
13,53 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
10,40 |
12,66 |
- |
- |
12,14 |
31/mei/2026 |
10,20 |
8,92 |
14,93 |
- |
- |
31/mrt/2026 |
1,16 |
4,34 |
43,00 |
- |
- |
44,77 |
31/mei/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
67.054.492,33 |
17,52 |
- |
1.658,01 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,82 |
2,18 |
4,04 |
- |
- |
4,00 |
31/mei/2026 |
2,44 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,82 |
0,99 |
12,63 |
- |
- |
12,74 |
31/mei/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.479.771,06 |
10,74 |
10,74 |
204,44 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,57 |
1,57 |
3,42 |
- |
- |
3,41 |
31/mei/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,57 |
0,69 |
10,62 |
- |
- |
10,79 |
31/mei/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
103.976.001,30 |
11,09 |
11,09 |
204,44 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,82 |
2,18 |
4,04 |
- |
- |
4,00 |
31/mei/2026 |
2,43 |
4,49 |
- |
- |
- |
31/mrt/2026 |
0,82 |
0,99 |
12,62 |
- |
- |
12,73 |
31/mei/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.077.155,69 |
11,29 |
11,29 |
204,44 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,83 |
3,68 |
- |
- |
3,64 |
31/mei/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,67 |
0,81 |
11,45 |
- |
- |
11,54 |
31/mei/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
872.763,58 |
11,17 |
11,17 |
204,44 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,57 |
1,57 |
3,42 |
- |
- |
3,40 |
31/mei/2026 |
1,82 |
3,86 |
- |
- |
- |
31/mrt/2026 |
0,57 |
0,69 |
10,62 |
- |
- |
10,78 |
31/mei/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
72.831.569,09 |
10,74 |
10,74 |
204,44 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,83 |
3,68 |
- |
- |
3,65 |
31/mei/2026 |
2,08 |
4,13 |
- |
- |
- |
31/mrt/2026 |
0,67 |
0,81 |
11,45 |
- |
- |
11,59 |
31/mei/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.719.146,79 |
10,73 |
10,73 |
204,44 |
30/jun/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,08 |
0,55 |
3,12 |
- |
- |
2,25 |
31/mei/2026 |
-5,71 |
-9,86 |
- |
- |
- |
31/mrt/2026 |
5,08 |
4,92 |
9,67 |
- |
- |
7,26 |
31/mei/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
30.195,16 |
87,94 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,63 |
1,55 |
4,75 |
- |
- |
3,84 |
31/mei/2026 |
-4,57 |
-8,39 |
- |
- |
- |
31/mrt/2026 |
5,63 |
5,63 |
14,92 |
- |
- |
12,63 |
31/mei/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
36.138,24 |
92,07 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
15,92 |
43,70 |
- |
- |
- |
15,30 |
31/mei/2026 |
35,69 |
-9,04 |
- |
- |
- |
31/mrt/2026 |
15,92 |
22,03 |
- |
- |
- |
52,90 |
31/mei/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
382.457,73 |
14,27 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,34 |
3,64 |
6,16 |
- |
- |
5,32 |
31/mei/2026 |
-2,63 |
-7,39 |
- |
- |
- |
31/mrt/2026 |
6,34 |
6,43 |
19,66 |
- |
- |
17,74 |
31/mei/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.740,47 |
9,48 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
6,24 |
3,00 |
4,58 |
- |
- |
3,67 |
31/mei/2026 |
-4,03 |
-8,86 |
- |
- |
- |
31/mrt/2026 |
6,24 |
6,37 |
14,37 |
- |
- |
12,04 |
31/mei/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.791,58 |
9,10 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,16 |
8,05 |
- |
- |
- |
6,38 |
31/mei/2026 |
4,70 |
20,09 |
- |
- |
- |
31/mrt/2026 |
-1,16 |
-0,58 |
- |
- |
- |
19,50 |
31/mei/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.830,23 |
11,66 |
- |
24,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,30 |
4,44 |
- |
- |
- |
4,53 |
31/mei/2026 |
3,71 |
2,36 |
- |
- |
- |
31/mrt/2026 |
-1,30 |
-0,56 |
- |
- |
- |
13,36 |
31/mei/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
113,79 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
3,34 |
- |
- |
- |
3,64 |
31/mei/2026 |
-0,94 |
3,50 |
- |
- |
- |
31/mrt/2026 |
-0,05 |
-0,36 |
- |
- |
- |
10,65 |
31/mei/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
113,66 |
- |
23,28 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
5,77 |
- |
- |
- |
4,93 |
31/mei/2026 |
2,69 |
18,96 |
- |
- |
- |
31/mrt/2026 |
-1,86 |
-1,39 |
- |
- |
- |
14,88 |
31/mei/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
37.178,20 |
94,99 |
- |
24,42 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,18 |
7,95 |
- |
- |
- |
6,39 |
31/mei/2026 |
4,66 |
20,23 |
- |
- |
- |
31/mrt/2026 |
-1,18 |
-0,60 |
- |
- |
- |
19,54 |
31/mei/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.866,35 |
9,73 |
- |
24,54 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
4,96 |
- |
- |
- |
3,34 |
31/mei/2026 |
1,64 |
16,78 |
- |
- |
- |
31/mrt/2026 |
-2,24 |
-1,93 |
- |
- |
- |
9,94 |
31/mei/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
32.816,27 |
90,71 |
- |
24,42 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
28,76 |
- |
- |
- |
8,85 |
31/mei/2026 |
23,77 |
25,22 |
- |
- |
- |
31/mrt/2026 |
5,33 |
3,88 |
- |
- |
- |
28,50 |
31/mei/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
5.791,88 |
11,58 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
26,73 |
- |
- |
- |
7,19 |
31/mei/2026 |
21,55 |
23,51 |
- |
- |
- |
31/mrt/2026 |
4,78 |
3,19 |
- |
- |
- |
22,80 |
31/mei/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
39.579,27 |
11,04 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
29,91 |
- |
- |
- |
9,73 |
31/mei/2026 |
24,69 |
26,28 |
- |
- |
- |
31/mrt/2026 |
5,70 |
4,36 |
- |
- |
- |
31,60 |
31/mei/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
5.935,73 |
11,87 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,27 |
-0,49 |
1,18 |
- |
- |
1,15 |
31/mei/2026 |
-0,23 |
1,38 |
- |
- |
- |
31/mrt/2026 |
-0,27 |
-0,38 |
3,58 |
- |
- |
3,55 |
31/mei/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
313.157,39 |
9,94 |
9,94 |
204,44 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,31 |
3,85 |
5,45 |
- |
- |
5,41 |
31/mei/2026 |
4,22 |
5,62 |
- |
- |
- |
31/mrt/2026 |
1,31 |
1,65 |
17,26 |
- |
- |
17,49 |
31/mei/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.215.571,82 |
11,31 |
11,31 |
204,44 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,31 |
3,85 |
5,47 |
- |
- |
5,42 |
31/mei/2026 |
4,23 |
5,67 |
- |
- |
- |
31/mrt/2026 |
1,31 |
1,66 |
17,31 |
- |
- |
17,53 |
31/mei/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.309.103,89 |
11,78 |
11,78 |
204,44 |
30/jun/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,37 |
15,11 |
9,48 |
- |
- |
9,64 |
31/mei/2026 |
9,05 |
-2,45 |
- |
- |
- |
31/mrt/2026 |
4,37 |
5,43 |
31,24 |
- |
- |
32,01 |
31/mei/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
101.095.036,49 |
131,17 |
- |
232,11 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,28 |
-0,47 |
1,19 |
- |
- |
1,15 |
31/mei/2026 |
-0,26 |
1,42 |
- |
- |
- |
31/mrt/2026 |
-0,28 |
-0,37 |
3,60 |
- |
- |
3,56 |
31/mei/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.425,79 |
10,35 |
10,35 |
204,44 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
30,43 |
- |
- |
- |
10,20 |
31/mei/2026 |
25,14 |
26,92 |
- |
- |
- |
31/mrt/2026 |
5,88 |
4,55 |
- |
- |
- |
33,30 |
31/mei/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
6.016,80 |
12,03 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
41,16 |
- |
- |
- |
13,25 |
31/mei/2026 |
28,60 |
-8,02 |
- |
- |
- |
31/mrt/2026 |
17,17 |
22,01 |
- |
- |
- |
44,94 |
31/mei/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
581.107,08 |
12,97 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,41 |
45,40 |
- |
- |
- |
16,62 |
31/mei/2026 |
37,16 |
-7,97 |
- |
- |
- |
31/mrt/2026 |
16,41 |
22,73 |
- |
- |
- |
58,20 |
31/mei/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.998.325,09 |
14,78 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
30,09 |
- |
- |
- |
9,92 |
31/mei/2026 |
24,88 |
26,46 |
- |
- |
- |
31/mrt/2026 |
5,76 |
4,42 |
- |
- |
- |
32,30 |
31/mei/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
5.969,42 |
11,94 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
39,07 |
- |
- |
- |
11,43 |
31/mei/2026 |
26,50 |
-9,55 |
- |
- |
- |
31/mrt/2026 |
16,54 |
21,03 |
- |
- |
- |
38,10 |
31/mei/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
740.502,93 |
13,16 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,71 |
39,68 |
- |
- |
- |
11,97 |
31/mei/2026 |
27,18 |
-9,08 |
- |
- |
- |
31/mrt/2026 |
16,71 |
21,35 |
- |
- |
- |
40,13 |
31/mei/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
1.002.864,26 |
12,52 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
17,15 |
40,94 |
- |
- |
- |
12,91 |
31/mei/2026 |
28,25 |
-8,34 |
- |
- |
- |
31/mrt/2026 |
17,15 |
21,92 |
- |
- |
- |
43,65 |
31/mei/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
8.713.455,49 |
12,85 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
45,05 |
- |
- |
- |
16,27 |
31/mei/2026 |
36,69 |
-8,18 |
- |
- |
- |
31/mrt/2026 |
16,32 |
22,60 |
- |
- |
- |
56,80 |
31/mei/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
1.841.360,19 |
14,64 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,64 |
39,64 |
- |
- |
- |
11,99 |
31/mei/2026 |
27,14 |
-8,97 |
- |
- |
- |
31/mrt/2026 |
16,64 |
21,28 |
- |
- |
- |
40,20 |
31/mei/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.235,62 |
13,38 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
10,66 |
- |
- |
- |
3,82 |
31/mei/2026 |
1,82 |
2,34 |
- |
- |
- |
31/mrt/2026 |
1,09 |
0,05 |
- |
- |
- |
11,83 |
31/mei/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
119,27 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
5,45 |
- |
- |
- |
6,18 |
31/mei/2026 |
4,16 |
5,31 |
- |
- |
- |
31/mrt/2026 |
0,84 |
1,14 |
- |
- |
- |
19,58 |
31/mei/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
5.001,23 |
10,00 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
6,23 |
- |
- |
- |
6,32 |
31/mei/2026 |
5,32 |
5,57 |
- |
- |
- |
31/mrt/2026 |
1,12 |
1,36 |
- |
- |
- |
20,03 |
31/mei/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.224,53 |
10,45 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
5,19 |
- |
- |
- |
5,56 |
31/mei/2026 |
4,17 |
5,10 |
- |
- |
- |
31/mrt/2026 |
0,74 |
0,49 |
- |
- |
- |
17,52 |
31/mei/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
5.112,01 |
10,22 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
3,82 |
- |
- |
- |
4,63 |
31/mei/2026 |
3,91 |
5,37 |
- |
- |
- |
31/mrt/2026 |
0,54 |
0,97 |
- |
- |
- |
14,44 |
31/mei/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
496.785,69 |
9,92 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
20,88 |
- |
- |
- |
6,88 |
31/mei/2026 |
17,44 |
25,39 |
- |
- |
- |
31/mrt/2026 |
2,01 |
-0,59 |
- |
- |
- |
21,75 |
31/mei/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
39.468,43 |
78,72 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
4,70 |
- |
- |
- |
4,49 |
31/mei/2026 |
2,95 |
5,14 |
- |
- |
- |
31/mrt/2026 |
1,79 |
1,88 |
- |
- |
- |
13,70 |
31/mei/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.695,20 |
11,38 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
5,03 |
- |
- |
- |
4,87 |
31/mei/2026 |
3,39 |
5,52 |
- |
- |
- |
31/mrt/2026 |
1,86 |
2,04 |
- |
- |
- |
14,90 |
31/mei/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.778,80 |
11,50 |
- |
12.032,92 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
16,73 |
- |
- |
- |
10,07 |
31/mei/2026 |
11,84 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
5,72 |
7,07 |
- |
- |
- |
31,63 |
31/mei/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.586.332,43 |
11,29 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
17,33 |
- |
- |
- |
10,95 |
31/mei/2026 |
12,58 |
0,63 |
- |
- |
- |
31/mrt/2026 |
6,01 |
7,54 |
- |
- |
- |
34,66 |
31/mei/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
34.634.354,41 |
112,21 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
18,97 |
- |
- |
- |
10,97 |
31/mei/2026 |
13,28 |
0,42 |
- |
- |
- |
31/mrt/2026 |
6,59 |
8,08 |
- |
- |
- |
34,74 |
31/mei/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
9.666.060,08 |
11,09 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
21,72 |
- |
- |
- |
14,72 |
31/mei/2026 |
16,29 |
4,07 |
- |
- |
- |
31/mrt/2026 |
7,25 |
9,10 |
- |
- |
- |
48,17 |
31/mei/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
99.597,59 |
111,03 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
16,30 |
- |
- |
- |
9,34 |
31/mei/2026 |
11,32 |
-0,93 |
- |
- |
- |
31/mrt/2026 |
5,53 |
6,88 |
- |
- |
- |
29,12 |
31/mei/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
917.812.356,22 |
106,97 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
19,68 |
- |
- |
- |
12,43 |
31/mei/2026 |
14,68 |
1,71 |
- |
- |
- |
31/mrt/2026 |
6,76 |
8,33 |
- |
- |
- |
39,86 |
31/mei/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
223.331.801,47 |
11,51 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
16,20 |
- |
- |
- |
9,81 |
31/mei/2026 |
11,15 |
-0,17 |
- |
- |
- |
31/mrt/2026 |
5,39 |
6,78 |
- |
- |
- |
30,73 |
31/mei/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
53.714.398,43 |
11,01 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,45 |
47,20 |
- |
- |
- |
22,64 |
31/mei/2026 |
30,08 |
-3,73 |
- |
- |
- |
31/mrt/2026 |
18,45 |
20,17 |
- |
- |
- |
79,39 |
31/mei/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.212.440,82 |
176,27 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,10 |
- |
- |
- |
2,07 |
31/mei/2026 |
1,03 |
2,57 |
- |
- |
- |
31/mrt/2026 |
-0,48 |
-0,25 |
- |
- |
- |
6,01 |
31/mei/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.284.915,70 |
94,63 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
14,87 |
- |
- |
- |
13,63 |
31/mei/2026 |
9,29 |
7,23 |
- |
- |
- |
31/mrt/2026 |
8,94 |
10,07 |
- |
- |
- |
43,54 |
31/mei/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
15.831.593,47 |
11,17 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
4,70 |
- |
- |
- |
4,40 |
31/mei/2026 |
2,91 |
3,95 |
- |
- |
- |
31/mrt/2026 |
-0,20 |
-0,25 |
- |
- |
- |
12,94 |
31/mei/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.935.949,97 |
94,66 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
10,49 |
- |
- |
- |
7,49 |
31/mei/2026 |
4,54 |
4,17 |
- |
- |
- |
31/mrt/2026 |
1,20 |
1,63 |
- |
- |
- |
22,50 |
31/mei/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
128,85 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,67 |
23,83 |
- |
- |
- |
12,38 |
31/mei/2026 |
12,14 |
6,10 |
- |
- |
- |
31/mrt/2026 |
11,67 |
13,32 |
- |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
25.360.408,10 |
10,97 |
- |
694,18 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
13,28 |
- |
- |
- |
11,72 |
31/mei/2026 |
7,65 |
3,93 |
- |
- |
- |
31/mrt/2026 |
8,39 |
9,33 |
- |
- |
- |
35,38 |
31/mei/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
63.462.562.637,51 |
1.053,00 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
6,44 |
- |
- |
- |
4,56 |
31/mei/2026 |
4,04 |
-0,50 |
- |
- |
- |
31/mrt/2026 |
1,78 |
2,13 |
- |
- |
- |
12,95 |
31/mei/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
581.602.861,18 |
940,00 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,69 |
- |
- |
- |
4,97 |
31/mei/2026 |
3,55 |
0,34 |
- |
- |
- |
31/mrt/2026 |
1,38 |
1,63 |
- |
- |
- |
14,19 |
31/mei/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
340.544,82 |
9,51 |
- |
4.140,90 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,93 |
12,45 |
- |
- |
- |
12,06 |
31/mei/2026 |
6,88 |
4,87 |
- |
- |
- |
31/mrt/2026 |
7,93 |
8,87 |
- |
- |
- |
36,51 |
31/mei/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
25.243.644,57 |
10,62 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
9,49 |
- |
- |
- |
7,28 |
31/mei/2026 |
5,11 |
-0,03 |
- |
- |
- |
31/mrt/2026 |
2,97 |
3,62 |
- |
- |
- |
21,17 |
31/mei/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.092.870,99 |
9,74 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
10,44 |
- |
- |
- |
6,94 |
31/mei/2026 |
5,77 |
-0,83 |
- |
- |
- |
31/mrt/2026 |
3,54 |
4,20 |
- |
- |
- |
20,14 |
31/mei/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
5.066.189.830,30 |
963,00 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
13,00 |
- |
- |
- |
11,66 |
31/mei/2026 |
9,92 |
4,98 |
- |
- |
- |
31/mrt/2026 |
5,53 |
6,47 |
- |
- |
- |
34,88 |
31/mei/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
4.397,11 |
10,98 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
12,92 |
- |
- |
- |
10,93 |
31/mei/2026 |
9,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
5,59 |
6,53 |
- |
- |
- |
32,50 |
31/mei/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
1.436.056,93 |
10,79 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
3,60 |
- |
- |
- |
13,07 |
31/mei/2026 |
2,46 |
20,40 |
- |
- |
- |
31/mrt/2026 |
3,06 |
5,80 |
- |
- |
- |
38,25 |
31/mei/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,69 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
5,59 |
2,43 |
- |
- |
- |
5,40 |
31/mei/2026 |
-6,70 |
-7,77 |
- |
- |
- |
31/mrt/2026 |
5,59 |
4,84 |
- |
- |
- |
14,86 |
31/mei/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
18.167,64 |
11,38 |
- |
480,01 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,11 |
- |
- |
- |
2,80 |
31/mei/2026 |
1,21 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,50 |
-0,30 |
- |
- |
- |
7,54 |
31/mei/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.280.545,57 |
9,43 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
4,98 |
- |
- |
- |
6,68 |
31/mei/2026 |
1,68 |
17,46 |
- |
- |
- |
31/mrt/2026 |
-2,24 |
-1,99 |
- |
- |
- |
18,00 |
31/mei/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
22.134,64 |
11,50 |
- |
24,54 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
45,03 |
- |
- |
- |
26,07 |
31/mei/2026 |
28,18 |
-4,90 |
- |
- |
- |
31/mrt/2026 |
17,69 |
19,31 |
- |
- |
- |
81,00 |
31/mei/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
2.755.705,33 |
17,75 |
- |
2.769,05 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
2,27 |
- |
- |
- |
3,09 |
31/mei/2026 |
1,22 |
2,01 |
- |
- |
- |
31/mrt/2026 |
-1,19 |
-1,55 |
- |
- |
- |
8,10 |
31/mei/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
3.702.093,85 |
10,81 |
- |
536,93 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
25,05 |
- |
- |
- |
12,20 |
31/mei/2026 |
20,05 |
21,77 |
- |
- |
- |
31/mrt/2026 |
4,19 |
2,52 |
- |
- |
- |
34,30 |
31/mei/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
308.234,97 |
12,06 |
- |
20,54 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
7,56 |
- |
- |
- |
8,42 |
31/mei/2026 |
5,91 |
6,84 |
- |
- |
- |
31/mrt/2026 |
0,84 |
1,05 |
- |
- |
- |
22,82 |
31/mei/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.213,59 |
10,43 |
- |
2.065,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
7,57 |
- |
- |
- |
7,77 |
31/mei/2026 |
5,74 |
7,15 |
- |
- |
- |
31/mrt/2026 |
2,84 |
3,21 |
- |
- |
- |
20,94 |
31/mei/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
154.733,18 |
10,13 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
5,14 |
- |
- |
- |
6,52 |
31/mei/2026 |
4,18 |
5,04 |
- |
- |
- |
31/mrt/2026 |
0,75 |
0,52 |
- |
- |
- |
17,43 |
31/mei/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
789.952,85 |
10,07 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
2,32 |
- |
- |
- |
3,58 |
31/mei/2026 |
1,19 |
2,29 |
- |
- |
- |
31/mrt/2026 |
-0,32 |
-0,76 |
- |
- |
- |
9,35 |
31/mei/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
35.446,65 |
97,03 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
3,95 |
- |
- |
- |
4,91 |
31/mei/2026 |
3,94 |
5,28 |
- |
- |
- |
31/mrt/2026 |
0,58 |
1,10 |
- |
- |
- |
12,95 |
31/mei/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.676.646,76 |
9,82 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
1,10 |
- |
- |
- |
2,07 |
31/mei/2026 |
1,03 |
2,59 |
- |
- |
- |
31/mrt/2026 |
-0,47 |
-0,24 |
- |
- |
- |
5,33 |
31/mei/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
34.087,03 |
93,31 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
5,38 |
- |
- |
- |
6,62 |
31/mei/2026 |
4,21 |
5,23 |
- |
- |
- |
31/mrt/2026 |
0,88 |
1,17 |
- |
- |
- |
17,68 |
31/mei/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
870.965,45 |
9,79 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
6,23 |
- |
- |
- |
6,95 |
31/mei/2026 |
5,28 |
5,64 |
- |
- |
- |
31/mrt/2026 |
1,19 |
1,37 |
- |
- |
- |
18,61 |
31/mei/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
24.512.271,97 |
10,06 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,56 |
1,80 |
- |
- |
- |
3,50 |
31/mei/2026 |
1,91 |
- |
- |
- |
- |
31/mrt/2026 |
0,56 |
0,75 |
- |
- |
- |
7,70 |
31/mei/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
12.325.913,94 |
10,80 |
- |
87,78 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,48 |
1,97 |
- |
- |
- |
2,22 |
31/mei/2026 |
1,89 |
- |
- |
- |
- |
31/mrt/2026 |
0,48 |
0,58 |
- |
- |
- |
3,60 |
31/mei/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
14.276.769,80 |
10,40 |
- |
327,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
17,56 |
- |
- |
- |
17,95 |
31/mei/2026 |
19,29 |
16,38 |
- |
- |
- |
31/mrt/2026 |
11,74 |
9,90 |
- |
- |
- |
46,60 |
31/mei/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
72.274,24 |
14,73 |
- |
52,72 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,22 |
6,45 |
- |
- |
- |
6,02 |
31/mei/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
2,22 |
2,50 |
- |
- |
- |
10,60 |
31/mei/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.347.728,47 |
11,11 |
- |
320,97 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
71,75 |
- |
- |
- |
51,07 |
31/mei/2026 |
96,69 |
43,00 |
- |
- |
- |
31/mrt/2026 |
-0,85 |
7,23 |
- |
- |
- |
178,60 |
31/mei/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
45.570.491,19 |
204,50 |
- |
9.247,40 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
71,78 |
- |
- |
- |
51,09 |
31/mei/2026 |
96,73 |
42,98 |
- |
- |
- |
31/mrt/2026 |
-0,84 |
7,23 |
- |
- |
- |
178,66 |
31/mei/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
87.354,12 |
244,48 |
- |
9.247,40 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
28,89 |
- |
- |
- |
23,03 |
31/mei/2026 |
20,17 |
5,71 |
- |
- |
- |
31/mrt/2026 |
10,23 |
12,42 |
- |
- |
- |
67,30 |
31/mei/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
165,88 |
- |
3.089,06 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
25,82 |
- |
- |
- |
9,44 |
31/mei/2026 |
14,10 |
-13,33 |
- |
- |
- |
31/mrt/2026 |
15,05 |
14,41 |
- |
- |
- |
22,30 |
31/mei/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.216,02 |
12,43 |
- |
135,17 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
26,56 |
- |
- |
- |
10,08 |
31/mei/2026 |
14,70 |
-12,73 |
- |
- |
- |
31/mrt/2026 |
15,36 |
14,83 |
- |
- |
- |
23,90 |
31/mei/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
25.827.471,80 |
12,63 |
- |
135,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
27,56 |
- |
- |
- |
10,88 |
31/mei/2026 |
15,60 |
-12,11 |
- |
- |
- |
31/mrt/2026 |
15,72 |
15,19 |
- |
- |
- |
25,90 |
31/mei/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
42.521.925,77 |
12,85 |
- |
135,17 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,38 |
30,24 |
- |
- |
- |
21,20 |
31/mei/2026 |
17,67 |
3,21 |
- |
- |
- |
31/mrt/2026 |
10,38 |
11,00 |
- |
- |
- |
60,00 |
31/mei/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
8.119.356,05 |
159,75 |
159,75 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
3,36 |
- |
- |
- |
3,61 |
31/mei/2026 |
2,24 |
4,15 |
- |
- |
- |
31/mrt/2026 |
0,15 |
0,41 |
- |
- |
- |
9,05 |
31/mei/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
2.977.103,85 |
93,32 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
16,30 |
45,49 |
- |
- |
- |
14,80 |
31/mei/2026 |
33,71 |
-10,07 |
- |
- |
- |
31/mrt/2026 |
16,30 |
20,72 |
- |
- |
- |
40,12 |
31/mei/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
15.350.664,91 |
11,14 |
- |
134,45 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
2,57 |
- |
- |
- |
2,73 |
31/mei/2026 |
1,23 |
3,34 |
- |
- |
- |
31/mrt/2026 |
-0,30 |
-0,22 |
- |
- |
- |
6,81 |
31/mei/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.169,78 |
9,20 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,72 |
1,33 |
- |
- |
- |
-0,21 |
31/mei/2026 |
0,09 |
-0,40 |
- |
- |
- |
31/mrt/2026 |
-0,72 |
-1,29 |
- |
- |
- |
-0,51 |
31/mei/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.105.093.776,01 |
884,00 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
7,67 |
- |
- |
- |
7,18 |
31/mei/2026 |
6,55 |
7,93 |
- |
- |
- |
31/mrt/2026 |
1,66 |
1,68 |
- |
- |
- |
18,46 |
31/mei/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
795.765,01 |
96,36 |
- |
1.463,37 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
7,03 |
- |
- |
- |
7,47 |
31/mei/2026 |
5,91 |
6,78 |
- |
- |
- |
31/mrt/2026 |
1,37 |
2,20 |
- |
- |
- |
19,26 |
31/mei/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
157.833,79 |
9,88 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
3,23 |
- |
- |
- |
2,75 |
31/mei/2026 |
1,93 |
1,53 |
- |
- |
- |
31/mrt/2026 |
0,07 |
0,49 |
- |
- |
- |
6,87 |
31/mei/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.775.716.497,22 |
893,00 |
- |
1.964,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
13,31 |
- |
- |
- |
7,67 |
31/mei/2026 |
8,59 |
3,22 |
- |
- |
- |
31/mrt/2026 |
2,13 |
2,04 |
- |
- |
- |
18,82 |
31/mei/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.339.547,60 |
11,73 |
- |
40,73 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
6,85 |
- |
- |
- |
7,21 |
31/mei/2026 |
6,52 |
5,91 |
- |
- |
- |
31/mrt/2026 |
1,06 |
1,85 |
- |
- |
- |
18,54 |
31/mei/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
4.745.938,63 |
9,88 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
2,98 |
- |
- |
- |
2,52 |
31/mei/2026 |
2,49 |
0,74 |
- |
- |
- |
31/mrt/2026 |
-0,29 |
0,13 |
- |
- |
- |
6,27 |
31/mei/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.842.333.746,11 |
885,00 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,80 |
71,22 |
- |
- |
- |
29,16 |
31/mei/2026 |
30,20 |
- |
- |
- |
- |
31/mrt/2026 |
41,80 |
46,98 |
- |
- |
- |
64,81 |
31/mei/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
259.025.613,36 |
120,34 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,47 |
76,17 |
- |
- |
- |
28,58 |
31/mei/2026 |
30,85 |
- |
- |
- |
- |
31/mrt/2026 |
43,47 |
46,79 |
- |
- |
- |
63,39 |
31/mei/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
787.024,59 |
90,30 |
- |
396,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
42,22 |
72,50 |
- |
- |
- |
30,13 |
31/mei/2026 |
31,19 |
- |
- |
- |
- |
31/mrt/2026 |
42,22 |
47,52 |
- |
- |
- |
67,25 |
31/mei/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
13.259.618,86 |
138,82 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,10 |
75,69 |
- |
- |
- |
32,36 |
31/mei/2026 |
33,49 |
- |
- |
- |
- |
31/mrt/2026 |
43,10 |
48,68 |
- |
- |
- |
72,88 |
31/mei/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
152.022,11 |
116,30 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,91 |
77,53 |
- |
- |
- |
29,56 |
31/mei/2026 |
31,83 |
- |
- |
- |
- |
31/mrt/2026 |
43,91 |
47,33 |
- |
- |
- |
65,81 |
31/mei/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
76.309,26 |
91,02 |
- |
396,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,29 |
75,17 |
- |
- |
- |
31,85 |
31/mei/2026 |
33,52 |
- |
- |
- |
- |
31/mrt/2026 |
43,29 |
48,76 |
- |
- |
- |
71,58 |
31/mei/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
275.694,67 |
119,30 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,50 |
70,37 |
- |
- |
- |
28,51 |
31/mei/2026 |
29,56 |
- |
- |
- |
- |
31/mrt/2026 |
41,50 |
46,61 |
- |
- |
- |
63,21 |
31/mei/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
14.576.620,92 |
106,12 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,57 |
76,06 |
- |
- |
- |
32,50 |
31/mei/2026 |
34,18 |
- |
- |
- |
- |
31/mrt/2026 |
43,57 |
49,14 |
- |
- |
- |
73,25 |
31/mei/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
60.900.798,90 |
135,30 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,57 |
70,75 |
- |
- |
- |
28,88 |
31/mei/2026 |
29,60 |
- |
- |
- |
- |
31/mrt/2026 |
41,57 |
46,65 |
- |
- |
- |
64,12 |
31/mei/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
929.936,12 |
12,28 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,79 |
71,23 |
- |
- |
- |
29,16 |
31/mei/2026 |
30,21 |
- |
- |
- |
- |
31/mrt/2026 |
41,79 |
46,98 |
- |
- |
- |
64,82 |
31/mei/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.524.340,82 |
106,25 |
- |
396,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
44,01 |
77,36 |
- |
- |
- |
33,50 |
31/mei/2026 |
35,20 |
- |
- |
- |
- |
31/mrt/2026 |
44,01 |
49,69 |
- |
- |
- |
75,81 |
31/mei/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
1.279.980,81 |
156,06 |
- |
396,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
6,39 |
- |
- |
- |
6,83 |
31/mei/2026 |
3,75 |
6,94 |
- |
- |
- |
31/mrt/2026 |
0,58 |
1,29 |
- |
- |
- |
17,09 |
31/mei/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.182.849,77 |
9,87 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
4,24 |
- |
- |
- |
5,14 |
31/mei/2026 |
1,67 |
5,62 |
- |
- |
- |
31/mrt/2026 |
-0,25 |
0,26 |
- |
- |
- |
12,72 |
31/mei/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
643.347,17 |
9,47 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
3,53 |
- |
- |
- |
4,45 |
31/mei/2026 |
0,96 |
5,00 |
- |
- |
- |
31/mrt/2026 |
-0,57 |
-0,04 |
- |
- |
- |
10,97 |
31/mei/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.246.874,82 |
9,31 |
- |
839,74 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,78 |
49,79 |
- |
- |
- |
30,06 |
31/mei/2026 |
41,30 |
3,56 |
- |
- |
- |
31/mrt/2026 |
16,78 |
17,82 |
- |
- |
- |
87,36 |
31/mei/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
62.031,83 |
158,93 |
- |
65.140,79 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,49 |
52,58 |
- |
- |
- |
31,87 |
31/mei/2026 |
43,91 |
4,51 |
- |
- |
- |
31/mrt/2026 |
17,49 |
18,59 |
- |
- |
- |
93,64 |
31/mei/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
8.116,74 |
16,23 |
- |
65.140,79 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
38,48 |
- |
- |
- |
24,54 |
31/mei/2026 |
30,81 |
-0,81 |
- |
- |
- |
31/mrt/2026 |
13,05 |
14,05 |
- |
- |
- |
68,92 |
31/mei/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
827.930,19 |
140,10 |
- |
192.880,19 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,76 |
41,16 |
- |
- |
- |
26,21 |
31/mei/2026 |
33,25 |
-0,02 |
- |
- |
- |
31/mrt/2026 |
13,76 |
14,89 |
- |
- |
- |
74,39 |
31/mei/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
12.212.680,11 |
14,35 |
- |
192.880,19 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,23 |
17,78 |
- |
- |
- |
13,06 |
31/mei/2026 |
4,17 |
- |
- |
- |
- |
31/mrt/2026 |
8,23 |
7,82 |
- |
- |
- |
29,77 |
31/mei/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
25.928.114,13 |
13,10 |
13,10 |
1.659,10 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,57 |
18,13 |
- |
- |
- |
12,04 |
31/mei/2026 |
4,16 |
- |
- |
- |
- |
31/mrt/2026 |
8,57 |
8,15 |
- |
- |
- |
27,50 |
31/mei/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.909.405,76 |
12,75 |
12,75 |
1.659,10 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,29 |
17,86 |
- |
- |
- |
14,09 |
31/mei/2026 |
8,48 |
- |
- |
- |
- |
31/mrt/2026 |
6,29 |
6,88 |
- |
- |
- |
32,53 |
31/mei/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
95.184.120,64 |
12,95 |
12,95 |
1.659,10 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,32 |
21,12 |
- |
- |
- |
12,53 |
31/mei/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
7,32 |
6,57 |
- |
- |
- |
28,68 |
31/mei/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
28.213.626,23 |
12,80 |
12,80 |
1.659,10 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,32 |
21,12 |
- |
- |
- |
12,53 |
31/mei/2026 |
8,75 |
- |
- |
- |
- |
31/mrt/2026 |
7,32 |
6,57 |
- |
- |
- |
28,68 |
31/mei/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,92 |
12,92 |
1.659,10 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,15 |
20,26 |
- |
- |
- |
16,06 |
31/mei/2026 |
10,40 |
- |
- |
- |
- |
31/mrt/2026 |
7,15 |
7,93 |
- |
- |
- |
37,45 |
31/mei/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
225.573.033,80 |
13,45 |
13,45 |
1.659,10 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,55 |
21,07 |
- |
- |
- |
16,49 |
31/mei/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
7,55 |
8,42 |
- |
- |
- |
38,56 |
31/mei/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
20.292.416,15 |
13,57 |
13,57 |
1.659,10 |
30/jun/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,55 |
21,07 |
- |
- |
- |
16,49 |
31/mei/2026 |
11,11 |
- |
- |
- |
- |
31/mrt/2026 |
7,55 |
8,42 |
- |
- |
- |
38,56 |
31/mei/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,70 |
13,70 |
1.659,10 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,07 |
10,20 |
- |
- |
- |
6,21 |
31/mei/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
6,07 |
8,84 |
- |
- |
- |
13,24 |
31/mei/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,61 |
11,61 |
492,23 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,07 |
10,20 |
- |
- |
- |
6,21 |
31/mei/2026 |
3,34 |
- |
- |
- |
- |
31/mrt/2026 |
6,07 |
8,84 |
- |
- |
- |
13,24 |
31/mei/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
23.501.537,12 |
11,04 |
11,04 |
492,23 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,15 |
20,26 |
- |
- |
- |
16,04 |
31/mei/2026 |
10,41 |
- |
- |
- |
- |
31/mrt/2026 |
7,15 |
7,93 |
- |
- |
- |
37,41 |
31/mei/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,58 |
13,58 |
1.659,10 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,81 |
12,20 |
- |
- |
- |
7,98 |
31/mei/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
6,81 |
9,80 |
- |
- |
- |
17,18 |
31/mei/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
12,03 |
12,03 |
492,23 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,98 |
12,71 |
- |
- |
- |
8,37 |
31/mei/2026 |
5,75 |
- |
- |
- |
- |
31/mrt/2026 |
6,98 |
10,02 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,12 |
12,12 |
492,23 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,82 |
12,18 |
- |
- |
- |
7,99 |
31/mei/2026 |
5,25 |
- |
- |
- |
- |
31/mrt/2026 |
6,82 |
9,80 |
- |
- |
- |
17,20 |
31/mei/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
84.793.196,39 |
11,44 |
11,44 |
492,23 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
5,16 |
13,32 |
- |
- |
- |
6,63 |
31/mei/2026 |
7,89 |
- |
- |
- |
- |
31/mrt/2026 |
5,16 |
7,58 |
- |
- |
- |
14,17 |
31/mei/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,65 |
11,65 |
492,23 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,29 |
17,87 |
- |
- |
- |
14,10 |
31/mei/2026 |
8,47 |
- |
- |
- |
- |
31/mrt/2026 |
6,29 |
6,89 |
- |
- |
- |
32,54 |
31/mei/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,08 |
13,08 |
1.659,10 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
5,19 |
13,32 |
- |
- |
- |
6,63 |
31/mei/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
5,19 |
7,59 |
- |
- |
- |
14,17 |
31/mei/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.240.526,66 |
11,07 |
11,07 |
492,23 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
7,02 |
12,84 |
- |
- |
- |
8,37 |
31/mei/2026 |
5,87 |
- |
- |
- |
- |
31/mrt/2026 |
7,02 |
10,06 |
- |
- |
- |
18,05 |
31/mei/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.151,16 |
11,52 |
11,52 |
492,23 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,33 |
3,31 |
- |
- |
- |
4,13 |
31/mei/2026 |
2,43 |
- |
- |
- |
- |
31/mrt/2026 |
0,33 |
0,06 |
- |
- |
- |
8,52 |
31/mei/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,87 |
10,87 |
357,00 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,33 |
3,32 |
- |
- |
- |
4,13 |
31/mei/2026 |
2,44 |
- |
- |
- |
- |
31/mrt/2026 |
0,33 |
0,06 |
- |
- |
- |
8,54 |
31/mei/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
43.975.169,09 |
9,94 |
9,94 |
357,00 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,05 |
5,32 |
- |
- |
- |
5,99 |
31/mei/2026 |
4,48 |
- |
- |
- |
- |
31/mrt/2026 |
1,05 |
0,96 |
- |
- |
- |
12,48 |
31/mei/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,28 |
11,28 |
357,00 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,09 |
5,51 |
- |
- |
- |
6,16 |
31/mei/2026 |
4,69 |
- |
- |
- |
- |
31/mrt/2026 |
1,09 |
1,01 |
- |
- |
- |
12,85 |
31/mei/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,31 |
11,31 |
357,00 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,32 |
6,79 |
- |
- |
- |
8,23 |
31/mei/2026 |
6,36 |
- |
- |
- |
- |
31/mrt/2026 |
1,32 |
2,02 |
- |
- |
- |
18,09 |
31/mei/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.907.356,15 |
11,84 |
11,84 |
268,33 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,06 |
5,50 |
- |
- |
- |
6,11 |
31/mei/2026 |
4,65 |
- |
- |
- |
- |
31/mrt/2026 |
1,06 |
0,98 |
- |
- |
- |
12,73 |
31/mei/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
76.113,15 |
10,34 |
10,34 |
357,00 |
30/jun/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,59 |
4,74 |
- |
- |
- |
6,25 |
31/mei/2026 |
4,08 |
- |
- |
- |
- |
31/mrt/2026 |
0,59 |
1,10 |
- |
- |
- |
13,59 |
31/mei/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
137.453.210,72 |
11,37 |
11,37 |
268,33 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,38 |
7,00 |
- |
- |
- |
8,41 |
31/mei/2026 |
6,59 |
- |
- |
- |
- |
31/mrt/2026 |
1,38 |
2,10 |
- |
- |
- |
18,51 |
31/mei/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
780.689,95 |
11,88 |
11,88 |
268,33 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,60 |
4,75 |
- |
- |
- |
6,26 |
31/mei/2026 |
4,09 |
- |
- |
- |
- |
31/mrt/2026 |
0,60 |
1,11 |
- |
- |
- |
13,62 |
31/mei/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
35.630.669,05 |
9,93 |
9,93 |
268,33 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,33 |
7,00 |
- |
- |
- |
8,29 |
31/mei/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
1,33 |
2,05 |
- |
- |
- |
18,24 |
31/mei/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.032,62 |
10,34 |
10,34 |
268,33 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,34 |
6,81 |
- |
- |
- |
8,22 |
31/mei/2026 |
6,33 |
- |
- |
- |
- |
31/mrt/2026 |
1,34 |
2,04 |
- |
- |
- |
18,07 |
31/mei/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
65.551.865,38 |
10,33 |
10,33 |
268,33 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,05 |
5,32 |
- |
- |
- |
5,97 |
31/mei/2026 |
4,44 |
- |
- |
- |
- |
31/mrt/2026 |
1,05 |
0,97 |
- |
- |
- |
12,44 |
31/mei/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
55.831.018,56 |
10,31 |
10,31 |
357,00 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,65 |
2,07 |
- |
- |
- |
3,77 |
31/mei/2026 |
2,19 |
- |
- |
- |
- |
31/mrt/2026 |
0,65 |
0,84 |
- |
- |
- |
8,30 |
31/mei/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.697.497,38 |
10,86 |
- |
87,78 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,59 |
2,03 |
- |
- |
- |
3,75 |
31/mei/2026 |
2,12 |
- |
- |
- |
- |
31/mrt/2026 |
0,59 |
0,82 |
- |
- |
- |
8,25 |
31/mei/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
808.264,64 |
10,11 |
- |
87,78 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,53 |
1,78 |
- |
- |
- |
3,46 |
31/mei/2026 |
1,87 |
- |
- |
- |
- |
31/mrt/2026 |
0,53 |
0,70 |
- |
- |
- |
7,62 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.340.685,29 |
10,10 |
- |
87,78 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,47 |
1,43 |
- |
- |
- |
3,05 |
31/mei/2026 |
1,53 |
- |
- |
- |
- |
31/mrt/2026 |
0,47 |
0,57 |
- |
- |
- |
6,70 |
31/mei/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
26.295.288,14 |
10,69 |
- |
87,78 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,43 |
1,37 |
- |
- |
- |
3,09 |
31/mei/2026 |
1,56 |
- |
- |
- |
- |
31/mrt/2026 |
0,43 |
0,50 |
- |
- |
- |
6,78 |
31/mei/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
27.904.100,61 |
10,10 |
- |
87,78 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,30 |
18,94 |
- |
- |
- |
19,37 |
31/mei/2026 |
20,75 |
17,81 |
- |
- |
- |
31/mrt/2026 |
12,30 |
10,56 |
- |
- |
- |
50,70 |
31/mei/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.579,19 |
15,16 |
- |
52,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
18,48 |
- |
- |
- |
18,92 |
31/mei/2026 |
20,26 |
17,32 |
- |
- |
- |
31/mrt/2026 |
12,08 |
10,34 |
- |
- |
- |
49,40 |
31/mei/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.510,42 |
15,02 |
- |
52,72 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
24,23 |
- |
- |
- |
8,47 |
31/mei/2026 |
12,62 |
-13,73 |
- |
- |
- |
31/mrt/2026 |
14,63 |
13,95 |
- |
- |
- |
19,89 |
31/mei/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
94.130,71 |
121,78 |
- |
135,17 |
30/jun/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
22,93 |
- |
- |
- |
6,89 |
31/mei/2026 |
11,14 |
-15,00 |
- |
- |
- |
31/mrt/2026 |
14,01 |
13,15 |
- |
- |
- |
16,02 |
31/mei/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
42.484,07 |
118,02 |
- |
135,17 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,94 |
22,79 |
- |
- |
- |
7,25 |
31/mei/2026 |
10,89 |
-14,34 |
- |
- |
- |
31/mrt/2026 |
13,94 |
13,06 |
- |
- |
- |
16,90 |
31/mei/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
3.151.452,35 |
11,89 |
- |
135,17 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
0,68 |
- |
- |
- |
1,61 |
31/mei/2026 |
-0,19 |
- |
- |
- |
- |
31/mrt/2026 |
-0,86 |
-1,33 |
- |
- |
- |
3,50 |
31/mei/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.983,11 |
10,36 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
3,53 |
- |
- |
- |
3,81 |
31/mei/2026 |
0,95 |
- |
- |
- |
- |
31/mrt/2026 |
-0,55 |
-0,09 |
- |
- |
- |
8,40 |
31/mei/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.327,34 |
10,87 |
- |
839,74 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
1,06 |
- |
- |
- |
2,29 |
31/mei/2026 |
1,16 |
- |
- |
- |
- |
31/mrt/2026 |
-0,57 |
-0,28 |
- |
- |
- |
5,00 |
31/mei/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.070,54 |
10,49 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
13,28 |
- |
- |
- |
10,87 |
31/mei/2026 |
7,62 |
- |
- |
- |
- |
31/mrt/2026 |
8,41 |
9,37 |
- |
- |
- |
23,70 |
31/mei/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
634.782.326,35 |
1.202,00 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
4,93 |
- |
- |
- |
7,37 |
31/mei/2026 |
3,32 |
- |
- |
- |
- |
31/mrt/2026 |
1,51 |
1,90 |
- |
- |
- |
15,79 |
31/mei/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.575.089,75 |
10,83 |
- |
1.037,42 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,07 |
6,04 |
- |
- |
- |
5,65 |
31/mei/2026 |
5,80 |
- |
- |
- |
- |
31/mrt/2026 |
2,07 |
2,38 |
- |
- |
- |
9,93 |
31/mei/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
233.879.628,76 |
9,92 |
- |
320,97 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,42 |
4,39 |
- |
- |
- |
3,95 |
31/mei/2026 |
4,20 |
- |
- |
- |
- |
31/mrt/2026 |
1,42 |
1,52 |
- |
- |
- |
6,90 |
31/mei/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
309.505,48 |
10,71 |
- |
320,97 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,30 |
6,72 |
- |
- |
- |
6,36 |
31/mei/2026 |
6,60 |
- |
- |
- |
- |
31/mrt/2026 |
2,30 |
2,68 |
- |
- |
- |
11,20 |
31/mei/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.417.933,76 |
11,17 |
- |
320,97 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,34 |
6,68 |
- |
- |
- |
6,37 |
31/mei/2026 |
6,66 |
- |
- |
- |
- |
31/mrt/2026 |
2,34 |
2,64 |
- |
- |
- |
11,23 |
31/mei/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
296.693,40 |
9,92 |
- |
320,97 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,04 |
5,98 |
- |
- |
- |
5,63 |
31/mei/2026 |
5,84 |
- |
- |
- |
- |
31/mrt/2026 |
2,04 |
2,33 |
- |
- |
- |
9,90 |
31/mei/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
72.259.128,45 |
11,03 |
- |
320,97 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
321,57 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,17 |
6,46 |
- |
- |
- |
6,02 |
31/mei/2026 |
6,22 |
- |
- |
- |
- |
31/mrt/2026 |
2,17 |
2,58 |
- |
- |
- |
10,60 |
31/mei/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.953.888,33 |
9,91 |
- |
320,97 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
321,57 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
321,57 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
321,57 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
321,57 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
321,57 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
0,98 |
- |
- |
- |
1,14 |
31/mei/2026 |
-2,61 |
- |
- |
- |
- |
31/mrt/2026 |
1,29 |
0,53 |
- |
- |
- |
2,29 |
31/mei/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.602.136,43 |
13,70 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
7,74 |
- |
- |
- |
8,03 |
31/mei/2026 |
7,34 |
- |
- |
- |
- |
31/mrt/2026 |
1,48 |
2,36 |
- |
- |
- |
16,90 |
31/mei/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
2.928.086,65 |
11,71 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
4,58 |
- |
- |
- |
3,68 |
31/mei/2026 |
3,53 |
- |
- |
- |
- |
31/mrt/2026 |
1,84 |
1,40 |
- |
- |
- |
7,59 |
31/mei/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
12.885.171,64 |
9,77 |
- |
131,55 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
5,60 |
- |
- |
- |
6,18 |
31/mei/2026 |
5,26 |
- |
- |
- |
- |
31/mrt/2026 |
0,68 |
1,37 |
- |
- |
- |
12,90 |
31/mei/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
49.402.376,30 |
10,39 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,89 |
22,38 |
- |
- |
- |
8,42 |
31/mei/2026 |
7,00 |
- |
- |
- |
- |
31/mrt/2026 |
15,89 |
13,76 |
- |
- |
- |
17,58 |
31/mei/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
5.632,10 |
10,91 |
- |
135,17 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
7,24 |
- |
- |
- |
6,55 |
31/mei/2026 |
4,59 |
- |
- |
- |
- |
31/mrt/2026 |
0,96 |
1,67 |
- |
- |
- |
12,46 |
31/mei/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.229.085,38 |
9,88 |
- |
839,74 |
01/jul/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
5,62 |
19,78 |
- |
- |
- |
15,26 |
31/mei/2026 |
19,96 |
- |
- |
- |
- |
31/mrt/2026 |
5,62 |
7,80 |
- |
- |
- |
28,66 |
31/mei/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
59.068.229,84 |
6,48 |
- |
16.058,14 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
86.342.306,67 |
116,40 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.682.471,71 |
113,81 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
485.772,95 |
116,11 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
3.322.059,99 |
116,00 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
39.796.278,23 |
114,09 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
70.139.149,67 |
113,63 |
- |
552,87 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.084.384,30 |
104,22 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
131.992.260,33 |
113,18 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.138.817,27 |
105,02 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
53.373.235,70 |
104,67 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.009.636,19 |
103,55 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
7.024.080,94 |
115,52 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
164.494.623,51 |
114,54 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
327,95 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,29 |
1,48 |
- |
- |
- |
1,73 |
31/mei/2026 |
1,40 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
0,39 |
- |
- |
- |
2,80 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
41.063.172,88 |
10,31 |
- |
327,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,23 |
1,45 |
- |
- |
- |
1,70 |
31/mei/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,37 |
- |
- |
- |
2,75 |
31/mei/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
39.233.753,59 |
10,00 |
- |
327,55 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,29 |
1,48 |
- |
- |
- |
1,73 |
31/mei/2026 |
1,30 |
- |
- |
- |
- |
31/mrt/2026 |
0,29 |
0,39 |
- |
- |
- |
2,80 |
31/mei/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
169.648.914,59 |
10,31 |
- |
327,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,23 |
1,45 |
- |
- |
- |
1,70 |
31/mei/2026 |
1,34 |
- |
- |
- |
- |
31/mrt/2026 |
0,23 |
0,27 |
- |
- |
- |
2,75 |
31/mei/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
56.791.833,39 |
10,01 |
- |
327,55 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
327,95 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
327,95 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
327,95 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
327,95 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
327,95 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,56 |
1,96 |
- |
- |
- |
2,28 |
31/mei/2026 |
1,85 |
- |
- |
- |
- |
31/mrt/2026 |
0,56 |
0,62 |
- |
- |
- |
3,69 |
31/mei/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.343.512,58 |
10,01 |
- |
327,55 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
327,95 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
327,95 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,40 |
-0,10 |
- |
- |
- |
0,12 |
31/mei/2026 |
-0,10 |
- |
- |
- |
- |
31/mrt/2026 |
-0,40 |
-0,50 |
- |
- |
- |
0,20 |
31/mei/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.023.851,27 |
10,04 |
- |
327,55 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
327,95 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
3.344.976,67 |
113,74 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
72.509.460,34 |
114,30 |
- |
252,81 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
42.137,15 |
114,80 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,08 |
26,45 |
- |
- |
- |
13,82 |
31/mei/2026 |
12,68 |
- |
- |
- |
- |
31/mrt/2026 |
12,08 |
13,00 |
- |
- |
- |
24,30 |
31/mei/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
55.602.443,81 |
12,45 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
9,45 |
- |
- |
- |
4,51 |
31/mei/2026 |
5,24 |
- |
- |
- |
- |
31/mrt/2026 |
3,66 |
3,86 |
- |
- |
- |
7,70 |
31/mei/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.425.501,56 |
10,79 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
5,89 |
- |
- |
- |
0,75 |
31/mei/2026 |
-0,03 |
- |
- |
- |
- |
31/mrt/2026 |
-0,44 |
-0,38 |
- |
- |
- |
1,27 |
31/mei/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
106,60 |
- |
38,90 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
15,12 |
- |
- |
- |
8,22 |
31/mei/2026 |
8,02 |
- |
- |
- |
- |
31/mrt/2026 |
6,53 |
6,93 |
- |
- |
- |
14,20 |
31/mei/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
46.192.146,35 |
11,44 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
28.753.217,19 |
115,09 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
24.824.499,42 |
105,02 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
2.656.198,53 |
102,16 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
812.717,76 |
105,54 |
- |
252,81 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
9,27 |
- |
- |
- |
4,28 |
31/mei/2026 |
4,83 |
- |
- |
- |
- |
31/mrt/2026 |
3,67 |
3,77 |
- |
- |
- |
7,30 |
31/mei/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.816,96 |
10,74 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
14,83 |
- |
- |
- |
8,00 |
31/mei/2026 |
7,61 |
- |
- |
- |
- |
31/mrt/2026 |
6,45 |
6,85 |
- |
- |
- |
13,80 |
31/mei/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.112,25 |
11,39 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
26,20 |
- |
- |
- |
13,55 |
31/mei/2026 |
12,49 |
- |
- |
- |
- |
31/mrt/2026 |
12,04 |
12,85 |
- |
- |
- |
23,80 |
31/mei/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
109.174,38 |
12,40 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,84 |
- |
- |
- |
5,27 |
31/mei/2026 |
3,73 |
- |
- |
- |
- |
31/mrt/2026 |
1,78 |
2,26 |
- |
- |
- |
8,80 |
31/mei/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.188,29 |
10,96 |
- |
294,68 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.121.158,39 |
111,77 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
15,81 |
- |
- |
- |
7,87 |
31/mei/2026 |
13,60 |
- |
- |
- |
- |
31/mrt/2026 |
13,12 |
10,01 |
- |
- |
- |
12,10 |
31/mei/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
4.037.712,94 |
11,53 |
- |
52,72 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
5,82 |
- |
- |
- |
5,20 |
31/mei/2026 |
5,41 |
- |
- |
- |
- |
31/mrt/2026 |
0,69 |
1,38 |
- |
- |
- |
8,47 |
31/mei/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.137.821,25 |
10,28 |
- |
2.907,72 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,32 |
34,94 |
- |
- |
- |
14,57 |
31/mei/2026 |
12,02 |
- |
- |
- |
- |
31/mrt/2026 |
13,32 |
16,87 |
- |
- |
- |
23,76 |
31/mei/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
121.995,03 |
14,03 |
- |
911,67 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,33 |
94,63 |
- |
- |
- |
45,57 |
31/mei/2026 |
48,87 |
- |
- |
- |
- |
31/mrt/2026 |
47,33 |
45,97 |
- |
- |
- |
74,00 |
31/mei/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
36.260.329,94 |
17,48 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
45,64 |
89,01 |
- |
- |
- |
41,52 |
31/mei/2026 |
44,04 |
- |
- |
- |
- |
31/mrt/2026 |
45,64 |
43,88 |
- |
- |
- |
66,90 |
31/mei/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
11.221,63 |
16,70 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,86 |
96,32 |
- |
- |
- |
46,76 |
31/mei/2026 |
50,07 |
- |
- |
- |
- |
31/mrt/2026 |
47,86 |
46,51 |
- |
- |
- |
76,10 |
31/mei/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
8.777.383,37 |
17,71 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,49 |
91,16 |
- |
- |
- |
43,45 |
31/mei/2026 |
46,25 |
- |
- |
- |
- |
31/mrt/2026 |
46,49 |
44,98 |
- |
- |
- |
70,27 |
31/mei/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
34.437.890,89 |
170,87 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,36 |
89,11 |
- |
- |
- |
36,41 |
31/mei/2026 |
39,63 |
- |
- |
- |
- |
31/mrt/2026 |
48,36 |
45,19 |
- |
- |
- |
58,10 |
31/mei/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
8.473.117,51 |
15,34 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,11 |
90,63 |
- |
- |
- |
42,67 |
31/mei/2026 |
45,13 |
- |
- |
- |
- |
31/mrt/2026 |
46,11 |
44,36 |
- |
- |
- |
68,90 |
31/mei/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
11.365,72 |
16,92 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
46,97 |
92,71 |
- |
- |
- |
44,62 |
31/mei/2026 |
47,45 |
- |
- |
- |
- |
31/mrt/2026 |
46,97 |
45,57 |
- |
- |
- |
72,32 |
31/mei/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
69.552,98 |
173,06 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,06 |
88,01 |
- |
- |
- |
35,66 |
31/mei/2026 |
38,83 |
- |
- |
- |
- |
31/mrt/2026 |
48,06 |
44,65 |
- |
- |
- |
56,80 |
31/mei/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
1.908.597,58 |
16,10 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,97 |
91,18 |
- |
- |
- |
37,90 |
31/mei/2026 |
41,03 |
- |
- |
- |
- |
31/mrt/2026 |
48,97 |
45,96 |
- |
- |
- |
60,63 |
31/mei/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
7.843,19 |
15,61 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,95 |
96,88 |
- |
- |
- |
47,16 |
31/mei/2026 |
50,60 |
- |
- |
- |
- |
31/mrt/2026 |
47,95 |
46,72 |
- |
- |
- |
76,80 |
31/mei/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
803.944,75 |
17,78 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
24,74 |
- |
- |
- |
12,39 |
31/mei/2026 |
12,17 |
- |
- |
- |
- |
31/mrt/2026 |
10,80 |
11,58 |
- |
- |
- |
19,80 |
31/mei/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
121,39 |
- |
3.089,06 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
14,41 |
- |
- |
- |
9,33 |
31/mei/2026 |
10,05 |
- |
- |
- |
- |
31/mrt/2026 |
4,86 |
5,93 |
- |
- |
- |
14,40 |
31/mei/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.168,28 |
10,34 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
16,76 |
- |
- |
- |
11,42 |
31/mei/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
5,63 |
6,94 |
- |
- |
- |
17,71 |
31/mei/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
4.479.860,85 |
102,55 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
37,13 |
- |
- |
- |
23,79 |
31/mei/2026 |
28,94 |
- |
- |
- |
- |
31/mrt/2026 |
12,35 |
13,09 |
- |
- |
- |
37,40 |
31/mei/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
34.838,75 |
13,93 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
5,96 |
- |
- |
- |
6,11 |
31/mei/2026 |
4,68 |
- |
- |
- |
- |
31/mrt/2026 |
1,10 |
1,42 |
- |
- |
- |
8,63 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
10.177.671,94 |
9,94 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
20,61 |
- |
- |
- |
18,61 |
31/mei/2026 |
15,60 |
- |
- |
- |
- |
31/mrt/2026 |
7,08 |
8,75 |
- |
- |
- |
26,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.295.755,70 |
11,45 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,81 |
34,88 |
- |
- |
- |
26,79 |
31/mei/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
14,81 |
16,61 |
- |
- |
- |
40,90 |
31/mei/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
49.419.837,18 |
139,11 |
139,11 |
1.375,77 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,81 |
34,88 |
- |
- |
- |
26,79 |
31/mei/2026 |
24,19 |
- |
- |
- |
- |
31/mrt/2026 |
14,81 |
16,61 |
- |
- |
- |
40,90 |
31/mei/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
25.011.358,94 |
136,36 |
136,36 |
1.375,77 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,77 |
31,57 |
- |
- |
- |
23,73 |
31/mei/2026 |
20,68 |
- |
- |
- |
- |
31/mrt/2026 |
13,77 |
15,30 |
- |
- |
- |
36,01 |
31/mei/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.398,40 |
133,97 |
133,97 |
1.375,77 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,55 |
31,21 |
- |
- |
- |
17,06 |
31/mei/2026 |
16,43 |
- |
- |
- |
- |
31/mrt/2026 |
15,55 |
15,97 |
- |
- |
- |
25,55 |
31/mei/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
78.450.258,51 |
126,95 |
126,95 |
1.375,77 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
15,55 |
31,21 |
- |
- |
- |
17,06 |
31/mei/2026 |
16,42 |
- |
- |
- |
- |
31/mrt/2026 |
15,55 |
15,97 |
- |
- |
- |
25,54 |
31/mei/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
5.936,81 |
124,30 |
124,30 |
1.375,77 |
01/jul/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,56 |
34,93 |
- |
- |
- |
20,60 |
31/mei/2026 |
21,54 |
- |
- |
- |
- |
31/mrt/2026 |
14,56 |
14,62 |
- |
- |
- |
31,07 |
31/mei/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
5.070,03 |
128,65 |
128,65 |
1.375,77 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,43 |
24,10 |
- |
- |
- |
16,29 |
31/mei/2026 |
12,14 |
- |
- |
- |
- |
31/mrt/2026 |
14,43 |
13,40 |
- |
- |
- |
24,42 |
31/mei/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
6.058,18 |
127,22 |
127,22 |
4.668,36 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,14 |
23,67 |
- |
- |
- |
9,80 |
31/mei/2026 |
8,05 |
- |
- |
- |
- |
31/mrt/2026 |
16,14 |
13,96 |
- |
- |
- |
14,49 |
31/mei/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
5.662,98 |
118,92 |
118,92 |
4.668,36 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
2,43 |
-4,71 |
- |
- |
- |
-1,74 |
31/mei/2026 |
-3,21 |
- |
- |
- |
- |
31/mrt/2026 |
2,43 |
0,02 |
- |
- |
- |
-2,08 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.154.045.608,90 |
9,84 |
9,83 |
1.160,51 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.463.234,64 |
10,16 |
10,16 |
1.160,51 |
30/jun/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
11,27 |
- |
- |
- |
2,71 |
31/mei/2026 |
3,17 |
- |
- |
- |
- |
31/mrt/2026 |
5,60 |
5,34 |
- |
- |
- |
3,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.097,93 |
13,10 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
15,06 |
- |
- |
- |
10,68 |
31/mei/2026 |
10,11 |
- |
- |
- |
- |
31/mrt/2026 |
5,29 |
6,44 |
- |
- |
- |
15,85 |
31/mei/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
599.604.766,88 |
1.082,00 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
15,11 |
- |
- |
- |
10,65 |
31/mei/2026 |
10,19 |
- |
- |
- |
- |
31/mrt/2026 |
5,18 |
6,43 |
- |
- |
- |
15,80 |
31/mei/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
861.989.950,29 |
1.150,00 |
- |
18.826,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,76 |
34,35 |
- |
- |
- |
24,92 |
31/mei/2026 |
21,65 |
- |
- |
- |
- |
31/mrt/2026 |
11,76 |
12,72 |
- |
- |
- |
35,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
572.563.519,30 |
136,09 |
136,09 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
15,33 |
- |
- |
- |
17,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,64 |
11,06 |
- |
- |
- |
19,01 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
119,66 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
15,37 |
- |
- |
- |
17,29 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,64 |
11,28 |
- |
- |
- |
19,23 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
119,89 |
- |
907,10 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
12,11 |
- |
- |
- |
14,45 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
8,38 |
10,45 |
- |
- |
- |
16,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
119,29 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
12,11 |
- |
- |
- |
14,45 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
8,38 |
10,45 |
- |
- |
- |
16,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
119,29 |
- |
907,10 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
15,46 |
- |
- |
- |
16,04 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,57 |
9,31 |
- |
- |
- |
17,83 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,03 |
- |
907,10 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,47 |
30,70 |
- |
- |
- |
14,05 |
31/mei/2026 |
14,05 |
- |
- |
- |
- |
31/mrt/2026 |
12,47 |
12,10 |
- |
- |
- |
19,86 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
94.049.460,23 |
122,96 |
122,96 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,76 |
34,35 |
- |
- |
- |
24,92 |
31/mei/2026 |
21,66 |
- |
- |
- |
- |
31/mrt/2026 |
11,76 |
12,72 |
- |
- |
- |
35,88 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.758,60 |
135,17 |
135,17 |
3.490,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,48 |
30,70 |
- |
- |
- |
14,06 |
31/mei/2026 |
14,06 |
- |
- |
- |
- |
31/mrt/2026 |
12,48 |
12,10 |
- |
- |
- |
19,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.957,68 |
122,13 |
122,13 |
3.490,50 |
01/jul/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,52 |
34,41 |
- |
- |
- |
16,21 |
31/mei/2026 |
19,08 |
- |
- |
- |
- |
31/mrt/2026 |
11,52 |
10,80 |
- |
- |
- |
22,99 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.077,80 |
124,21 |
124,21 |
3.490,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,31 |
30,25 |
- |
- |
- |
13,66 |
31/mei/2026 |
13,66 |
- |
- |
- |
- |
31/mrt/2026 |
12,31 |
11,90 |
- |
- |
- |
19,30 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
63.307,81 |
122,34 |
122,34 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,81 |
31,27 |
- |
- |
- |
22,11 |
31/mei/2026 |
18,56 |
- |
- |
- |
- |
31/mrt/2026 |
10,81 |
11,54 |
- |
- |
- |
31,69 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
31.917.442,50 |
131,62 |
131,62 |
3.490,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,37 |
6,83 |
- |
- |
- |
7,53 |
31/mei/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
2,37 |
2,90 |
- |
- |
- |
9,61 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.263.501,02 |
10,17 |
- |
136,30 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,27 |
6,58 |
- |
- |
- |
7,17 |
31/mei/2026 |
5,64 |
- |
- |
- |
- |
31/mrt/2026 |
2,27 |
2,80 |
- |
- |
- |
9,14 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
85.434.272,12 |
10,17 |
- |
136,30 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,25 |
6,54 |
- |
- |
- |
7,13 |
31/mei/2026 |
5,60 |
- |
- |
- |
- |
31/mrt/2026 |
2,25 |
2,73 |
- |
- |
- |
9,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.542.376,72 |
10,97 |
- |
136,30 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
133,20 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
133,20 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
133,20 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
133,20 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,52 |
7,21 |
- |
- |
- |
7,83 |
31/mei/2026 |
6,29 |
- |
- |
- |
- |
31/mrt/2026 |
2,52 |
3,09 |
- |
- |
- |
10,00 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.174.374,25 |
11,07 |
- |
136,30 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
133,20 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,43 |
6,93 |
- |
- |
- |
7,52 |
31/mei/2026 |
6,10 |
- |
- |
- |
- |
31/mrt/2026 |
2,43 |
2,91 |
- |
- |
- |
9,60 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.719.042,67 |
11,03 |
- |
136,30 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
28.636.918,61 |
113,98 |
- |
252,81 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
14,49 |
- |
- |
- |
10,87 |
31/mei/2026 |
9,97 |
- |
- |
- |
- |
31/mrt/2026 |
4,90 |
6,01 |
- |
- |
- |
13,90 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
4.614.866,51 |
10,09 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
16,76 |
- |
- |
- |
12,77 |
31/mei/2026 |
11,74 |
- |
- |
- |
- |
31/mrt/2026 |
5,63 |
6,95 |
- |
- |
- |
16,37 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.809.021,50 |
100,90 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
10,26 |
- |
- |
- |
6,68 |
31/mei/2026 |
5,73 |
- |
- |
- |
- |
31/mrt/2026 |
3,43 |
4,13 |
- |
- |
- |
8,50 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
15.728.214,91 |
1.081,00 |
- |
2.972,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
3,87 |
- |
- |
- |
3,12 |
31/mei/2026 |
2,14 |
- |
- |
- |
- |
31/mrt/2026 |
-0,10 |
0,10 |
- |
- |
- |
3,87 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
2.356.930,92 |
10,20 |
- |
74,07 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
13,67 |
- |
- |
- |
8,25 |
31/mei/2026 |
4,52 |
- |
- |
- |
- |
31/mrt/2026 |
10,36 |
10,30 |
- |
- |
- |
10,29 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
158.915,37 |
10,11 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,03 |
26,34 |
- |
- |
- |
22,58 |
31/mei/2026 |
12,54 |
- |
- |
- |
- |
31/mrt/2026 |
12,03 |
12,92 |
- |
- |
- |
27,60 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.576,77 |
12,79 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
9,32 |
- |
- |
- |
8,53 |
31/mei/2026 |
5,11 |
- |
- |
- |
- |
31/mrt/2026 |
3,67 |
3,86 |
- |
- |
- |
10,30 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.055,74 |
11,04 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
15,06 |
- |
- |
- |
13,28 |
31/mei/2026 |
7,87 |
- |
- |
- |
- |
31/mrt/2026 |
6,42 |
6,91 |
- |
- |
- |
16,10 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.324,88 |
11,63 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
9,50 |
- |
- |
- |
7,17 |
31/mei/2026 |
0,67 |
- |
- |
- |
- |
31/mrt/2026 |
9,23 |
6,72 |
- |
- |
- |
8,64 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.171.213,74 |
13,37 |
- |
166,19 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.749.737,25 |
117,43 |
- |
268,27 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
766.860,04 |
103,08 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
556.807,82 |
111,36 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.774.724,23 |
114,94 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,93 |
29,22 |
- |
- |
- |
38,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-2,93 |
2,44 |
- |
- |
- |
44,47 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
129.241,42 |
60,06 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
30,19 |
- |
- |
- |
39,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
-2,65 |
2,81 |
- |
- |
- |
45,65 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.471.941,89 |
69,19 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
2,15 |
- |
- |
- |
4,18 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,56 |
5,12 |
- |
- |
- |
4,54 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
105,04 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
6,17 |
- |
- |
- |
8,22 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,21 |
7,23 |
- |
- |
- |
8,94 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
109,88 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
4,31 |
- |
- |
- |
6,43 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,44 |
6,40 |
- |
- |
- |
6,99 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.076,97 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
2,79 |
- |
- |
- |
4,82 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,90 |
5,56 |
- |
- |
- |
5,23 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.580,94 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
3,68 |
- |
- |
- |
5,76 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,08 |
5,83 |
- |
- |
- |
6,26 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.068,41 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
6,40 |
- |
- |
- |
8,47 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,20 |
7,25 |
- |
- |
- |
9,21 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,07 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
4,69 |
- |
- |
- |
6,75 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
3,54 |
6,38 |
- |
- |
- |
7,33 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,05 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
47,69 |
96,40 |
- |
- |
- |
103,24 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
47,69 |
44,27 |
- |
- |
- |
112,66 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.236.636,83 |
13,35 |
- |
91,82 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,20 |
12,30 |
- |
- |
- |
13,64 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,20 |
5,21 |
- |
- |
- |
14,57 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
18.124.252,50 |
102,75 |
- |
2.972,84 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
3,89 |
- |
- |
- |
4,22 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
1,76 |
1,32 |
- |
- |
- |
4,33 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
65.235,06 |
40,19 |
- |
2.907,72 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,50 |
6,80 |
- |
- |
- |
6,59 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,50 |
2,40 |
- |
- |
- |
6,80 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
23.447.410,36 |
10,76 |
- |
636,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,47 |
6,79 |
- |
- |
- |
6,58 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,47 |
2,39 |
- |
- |
- |
6,79 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
15.564.841,37 |
10,21 |
- |
636,10 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,24 |
6,24 |
- |
- |
- |
6,05 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,24 |
2,15 |
- |
- |
- |
6,24 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
188.065.848,37 |
10,21 |
- |
636,10 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
636,15 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
636,15 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
636,15 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
635,33 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,59 |
7,00 |
- |
- |
- |
6,79 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,59 |
2,49 |
- |
- |
- |
7,00 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
757.574,67 |
10,78 |
- |
636,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
636,15 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,21 |
6,20 |
- |
- |
- |
6,01 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
2,21 |
2,12 |
- |
- |
- |
6,20 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
278.959.445,31 |
10,70 |
- |
636,10 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,06 |
- |
- |
- |
6,71 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
4,39 |
7,47 |
- |
- |
- |
6,88 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
107,76 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
22,89 |
- |
- |
- |
21,59 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
16,17 |
14,06 |
- |
- |
- |
22,18 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
78.243,63 |
11,08 |
- |
135,17 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.697,43 |
11,39 |
- |
11,57 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.735,27 |
11,47 |
- |
11,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.000,01 |
10,00 |
- |
11,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.033,22 |
10,07 |
- |
11,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.977,52 |
11,60 |
- |
11,57 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
- |
- |
- |
- |
- |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
6,85 |
10,01 |
- |
- |
- |
12,93 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
113,38 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
- |
- |
- |
- |
- |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
6,84 |
10,28 |
- |
- |
- |
12,99 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
113,45 |
- |
907,10 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
- |
- |
- |
- |
- |
31/mei/2026 |
- |
- |
- |
- |
- |
31/mrt/2026 |
7,59 |
11,18 |
- |
- |
- |
14,95 |
31/mei/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
115,58 |
- |
907,10 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.331,30 |
10,66 |
- |
1.814,26 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
4.936,55 |
9,87 |
- |
536,93 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.619,69 |
11,24 |
- |
487,09 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
2.743.242,62 |
9,46 |
- |
22,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
119.532,62 |
9,51 |
- |
22,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.758,14 |
9,52 |
- |
22,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,66 |
10,66 |
889,36 |
30/jun/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,74 |
10,74 |
889,36 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,72 |
10,72 |
889,36 |
30/jun/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,69 |
10,69 |
889,36 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,83 |
10,83 |
889,36 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,90 |
10,90 |
889,36 |
30/jun/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.371,08 |
9,84 |
- |
294,68 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.352,02 |
9,80 |
- |
294,68 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.388,54 |
9,91 |
- |
294,68 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.369,38 |
9,91 |
- |
294,68 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
81.607.510,98 |
1.049,00 |
- |
886,97 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.849,21 |
10,20 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
88.540,18 |
100,76 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
301.526.764,56 |
988,00 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
2.249.917,69 |
10,03 |
- |
886,97 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.288.817,82 |
10,11 |
- |
764,68 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
363.344.110,42 |
10,32 |
- |
764,68 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
303.261.902,22 |
10,11 |
- |
764,68 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
764,63 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
764,63 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
196.439,76 |
10,38 |
- |
764,68 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
439.376,31 |
10,11 |
- |
764,68 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
764,63 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
764,63 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
24.398.325,24 |
10,36 |
- |
764,68 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
9.769,79 |
230,96 |
- |
20.727,39 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
15.925.956,08 |
77,81 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.871.731,14 |
99,12 |
- |
1.202,70 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.058,35 |
10,03 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.945,19 |
10,30 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.142,02 |
10,28 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.149,36 |
10,30 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
6.529.257,02 |
10,18 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
4.518.745,32 |
102,01 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
9.877.827,77 |
10,19 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
89.484.087,07 |
1.013,00 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
7.428.446,38 |
101,82 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.298,22 |
10,60 |
- |
169,62 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.311,75 |
10,62 |
- |
169,62 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.672,45 |
9,32 |
- |
169,62 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
217.129,00 |
10,60 |
- |
694,18 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
906.131,76 |
10,80 |
- |
2.757,48 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.468,48 |
10,94 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.217,61 |
10,44 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.298,25 |
10,64 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.262,92 |
10,53 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.682,18 |
10,38 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.135,25 |
10,24 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.680,27 |
10,79 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.007,25 |
10,50 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.142,59 |
10,26 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.827,59 |
11,13 |
- |
13.835,00 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.703,49 |
10,26 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.271,09 |
10,54 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.242,47 |
10,48 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.476,63 |
10,95 |
- |
13.835,00 |
01/jul/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
4.318,56 |
101,54 |
101,54 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
5.124,49 |
102,49 |
102,49 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.977,42 |
100,26 |
100,26 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.813,60 |
102,46 |
102,46 |
388,53 |
30/jun/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
12.961.336,26 |
101,55 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
347.389,77 |
10,25 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
229.907,38 |
101,04 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
137.934,75 |
10,22 |
- |
18.826,00 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.475,05 |
9,92 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.717,52 |
9,90 |
- |
12.032,92 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
62.427,59 |
10,04 |
- |
1.964,57 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
49.741,21 |
10,15 |
- |
494,56 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
156.645,53 |
9,93 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
60.319,29 |
9,94 |
- |
1.202,70 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
100,59 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
100,56 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
100,83 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
100,16 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
9.980,17 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
99,51 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
100,81 |
- |
225,98 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.903,85 |
9,81 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
770.668,54 |
976,00 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
80.547,25 |
98,39 |
- |
9.401,20 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.080,62 |
10,16 |
- |
15,28 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.890,07 |
10,01 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.039,25 |
10,08 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.301,53 |
10,04 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.015,18 |
10,03 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
39.196,91 |
100,14 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.915,91 |
10,02 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.676,31 |
10,02 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.087,12 |
10,17 |
- |
15,28 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
33.966,57 |
99,88 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.328,02 |
9,99 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.021,38 |
10,04 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.812,19 |
11,62 |
- |
17,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.731,33 |
11,46 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.729,46 |
11,46 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.946,56 |
11,42 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
44.765,65 |
114,29 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.472,56 |
11,36 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.110,68 |
11,46 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
38.893,34 |
113,94 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.253,51 |
11,45 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.261,43 |
11,39 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.823,30 |
11,65 |
- |
17,50 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.740,31 |
11,48 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
12.290.023,24 |
13,52 |
- |
91,82 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
68.362.097,61 |
134,74 |
- |
91,82 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.243,35 |
10,09 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.238,80 |
10,08 |
- |
176,84 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
5.528,67 |
11,06 |
- |
926,95 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
4.174,64 |
11,27 |
- |
926,95 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
6.942,72 |
10,97 |
- |
926,95 |
01/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,65 |
- |
1.973,95 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
534.767,58 |
10,91 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.080,16 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.085,90 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
101,83 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
10.779,36 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
109,44 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
970,25 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
9.690,75 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.051,00 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
96,76 |
- |
1.354,64 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
102,13 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,02 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
105,28 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.441,00 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.045,88 |
- |
1.882,48 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
104,09 |
- |
1.875,05 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
107,45 |
- |
907,10 |
01/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
972,51 |
- |
1.354,13 |
01/jul/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,69 |
- |
1.354,64 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
148.625.099,31 |
10,86 |
- |
192.880,19 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.661,84 |
74,79 |
- |
937,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.018,20 |
10,04 |
- |
1,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
214.263,06 |
10,03 |
- |
1,50 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
294.077,36 |
10,03 |
- |
1,44 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.018,07 |
10,04 |
- |
1,50 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.015,61 |
10,03 |
- |
1,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.015,61 |
10,03 |
- |
1,50 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.882,29 |
11,42 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
908.148,10 |
1.138,00 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.470,97 |
11,35 |
- |
17,50 |
01/jul/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.846,96 |
10,00 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
782.128,97 |
999,00 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.871,29 |
9,96 |
- |
15,28 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.324,93 |
11,41 |
- |
61,55 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.094,02 |
10,81 |
- |
49,96 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.976,15 |
10,49 |
- |
15,09 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.061,04 |
10,12 |
- |
126,61 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
935.957,49 |
10,12 |
- |
126,61 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.059,30 |
10,12 |
- |
121,66 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
7.629.743,21 |
10,11 |
- |
121,66 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
35.985.476,45 |
10,11 |
- |
121,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
36.387.265,96 |
10,11 |
- |
121,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
31.754.965,96 |
10,12 |
- |
121,66 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.616,07 |
10,09 |
- |
121,66 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.061,04 |
10,12 |
- |
121,66 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.616,04 |
10,09 |
- |
121,66 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.895,88 |
10,14 |
- |
126,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.895,85 |
10,14 |
- |
126,61 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.437,47 |
13,74 |
- |
628,27 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
30.995,30 |
90,83 |
- |
2.093,22 |
01/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
32.008,53 |
93,80 |
- |
6.796,61 |
01/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
96,33 |
- |
225,98 |
01/jul/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
5.072,50 |
10,15 |
- |
2.769,05 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.370,66 |
10,23 |
- |
52,72 |
01/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
4.020,85 |
65,88 |
- |
12.902,44 |
01/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.887,38 |
9,98 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.286,15 |
9,98 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.701,15 |
10,00 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
8.495,32 |
9,98 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
792.227,45 |
997,00 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.899,16 |
9,96 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
33.821,03 |
99,70 |
- |
249,57 |
01/jul/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.968,10 |
10,00 |
- |
249,57 |
01/jul/2026 |
Distributie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
36.098,51 |
106,66 |
- |
2.757,48 |
01/jul/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
98,04 |
- |
225,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
97,96 |
- |
225,44 |
01/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
97,86 |
- |
225,44 |
01/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
98,82 |
- |
225,44 |
01/jul/2026 |
Kapitalisatie |