| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
-0,65 |
0,94 |
1,06 |
1,48 |
2,02 |
30/jun/2026 |
-0,65 |
-4,48 |
8,36 |
-1,14 |
3,69 |
30/jun/2026 |
0,23 |
0,23 |
2,83 |
5,42 |
15,83 |
33,12 |
30/jun/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
151,48 |
- |
300,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,62 |
54,11 |
35,48 |
17,72 |
8,30 |
- |
30/jun/2026 |
54,11 |
40,77 |
14,63 |
4,06 |
-12,62 |
30/jun/2026 |
-10,62 |
-10,62 |
148,66 |
126,09 |
121,97 |
- |
30/jun/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
274.547.200,45 |
64,92 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
8,23 |
6,30 |
3,23 |
4,06 |
5,63 |
30/jun/2026 |
8,23 |
-1,06 |
12,16 |
2,25 |
-4,53 |
30/jun/2026 |
4,43 |
4,43 |
20,10 |
17,25 |
48,95 |
128,76 |
30/jun/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
32.032.918,93 |
26,14 |
- |
1.968,63 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
2,70 |
4,72 |
-0,13 |
0,97 |
2,75 |
30/jun/2026 |
2,70 |
5,04 |
6,46 |
0,71 |
-14,10 |
30/jun/2026 |
1,38 |
1,38 |
14,84 |
-0,65 |
10,13 |
71,58 |
30/jun/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.306.059,76 |
12,80 |
- |
2.095,90 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
17,46 |
11,00 |
5,89 |
7,09 |
6,46 |
30/jun/2026 |
17,46 |
1,75 |
14,43 |
3,17 |
-5,66 |
30/jun/2026 |
9,39 |
9,39 |
36,76 |
33,11 |
98,42 |
346,43 |
30/jun/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.495.074.458,43 |
85,80 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
11,57 |
10,21 |
2,62 |
4,95 |
4,36 |
30/jun/2026 |
11,57 |
9,21 |
9,87 |
4,53 |
-18,67 |
30/jun/2026 |
5,09 |
5,09 |
33,88 |
13,82 |
62,04 |
147,24 |
30/jun/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
703.596.370,60 |
53,09 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
13,69 |
11,99 |
4,08 |
6,06 |
4,91 |
30/jun/2026 |
13,69 |
10,91 |
11,39 |
5,92 |
-17,90 |
30/jun/2026 |
5,98 |
5,98 |
40,46 |
22,15 |
80,02 |
168,46 |
30/jun/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
95.703.435,01 |
46,99 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
11,55 |
10,22 |
2,62 |
4,95 |
4,04 |
30/jun/2026 |
11,55 |
9,22 |
9,89 |
4,54 |
-18,68 |
30/jun/2026 |
5,08 |
5,08 |
33,88 |
13,82 |
62,08 |
116,09 |
30/jun/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
35.144.055,49 |
47,87 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
10,90 |
9,96 |
3,19 |
6,02 |
4,02 |
30/jun/2026 |
10,90 |
9,01 |
9,97 |
6,74 |
-17,56 |
30/jun/2026 |
4,78 |
4,78 |
32,96 |
17,00 |
79,39 |
110,60 |
30/jun/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
89.285.024,67 |
20,80 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
12,40 |
11,04 |
3,39 |
5,74 |
4,01 |
30/jun/2026 |
12,40 |
10,03 |
10,71 |
5,32 |
-18,06 |
30/jun/2026 |
5,47 |
5,47 |
36,92 |
18,16 |
74,68 |
107,98 |
30/jun/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
229.541.730,35 |
61,08 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
15,09 |
13,44 |
5,81 |
8,17 |
5,70 |
30/jun/2026 |
15,09 |
12,28 |
12,96 |
8,98 |
-16,60 |
30/jun/2026 |
6,67 |
6,67 |
45,96 |
32,66 |
119,23 |
180,94 |
30/jun/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.025.932.905,75 |
112,63 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
9,19 |
7,87 |
1,14 |
4,02 |
2,71 |
30/jun/2026 |
9,19 |
6,88 |
7,56 |
3,51 |
-18,53 |
30/jun/2026 |
3,96 |
3,96 |
25,52 |
5,85 |
48,27 |
63,29 |
30/jun/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
24.042.082,51 |
16,07 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
17,48 |
11,00 |
5,89 |
7,09 |
7,77 |
30/jun/2026 |
17,48 |
1,73 |
14,43 |
3,18 |
-5,66 |
30/jun/2026 |
9,38 |
9,38 |
36,76 |
33,12 |
98,41 |
269,21 |
30/jun/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.153.999.870,91 |
80,97 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
13,62 |
11,14 |
3,52 |
6,23 |
6,53 |
30/jun/2026 |
13,62 |
9,72 |
10,13 |
5,82 |
-18,17 |
30/jun/2026 |
6,08 |
6,08 |
37,29 |
18,89 |
83,06 |
172,62 |
30/jun/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
207.241.992,42 |
26,41 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
13,92 |
12,61 |
5,61 |
7,26 |
6,68 |
30/jun/2026 |
13,92 |
11,79 |
12,13 |
10,67 |
-16,87 |
30/jun/2026 |
5,86 |
5,86 |
42,79 |
31,37 |
101,61 |
187,30 |
30/jun/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.453.070,32 |
28,42 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
18,36 |
11,83 |
6,68 |
7,90 |
7,83 |
30/jun/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,94 |
30/jun/2026 |
9,79 |
9,79 |
39,87 |
38,20 |
113,86 |
231,51 |
30/jun/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
262.094.539,09 |
98,70 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,56 |
13,30 |
12,04 |
5,08 |
6,72 |
6,20 |
30/jun/2026 |
13,30 |
11,30 |
11,54 |
10,08 |
-17,26 |
30/jun/2026 |
5,56 |
5,56 |
40,66 |
28,11 |
91,70 |
160,49 |
30/jun/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.858.164,15 |
26,28 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
4,68 |
9,32 |
6,14 |
8,35 |
8,55 |
30/jun/2026 |
4,68 |
2,85 |
21,34 |
-3,02 |
6,33 |
30/jun/2026 |
1,20 |
1,20 |
30,65 |
34,72 |
122,98 |
258,41 |
30/jun/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.659.740.907,51 |
31.061,66 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
11,02 |
9,67 |
2,11 |
4,42 |
4,04 |
30/jun/2026 |
11,02 |
8,66 |
9,34 |
4,01 |
-19,08 |
30/jun/2026 |
4,82 |
4,82 |
31,90 |
11,02 |
54,17 |
131,57 |
30/jun/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
372.473.149,91 |
49,00 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
16,88 |
10,44 |
5,36 |
6,56 |
5,64 |
30/jun/2026 |
16,88 |
1,25 |
13,83 |
2,66 |
-6,13 |
30/jun/2026 |
9,11 |
9,11 |
34,70 |
29,82 |
88,74 |
272,72 |
30/jun/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
889.966.999,37 |
75,99 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
13,67 |
12,03 |
4,50 |
6,82 |
6,19 |
30/jun/2026 |
13,67 |
10,88 |
11,55 |
7,63 |
-17,64 |
30/jun/2026 |
6,01 |
6,01 |
40,59 |
24,62 |
93,49 |
322,92 |
30/jun/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
332.922.360,35 |
86,72 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
14,23 |
12,59 |
5,02 |
7,36 |
6,42 |
30/jun/2026 |
14,23 |
11,44 |
12,11 |
8,17 |
-17,23 |
30/jun/2026 |
6,27 |
6,27 |
42,71 |
27,77 |
103,37 |
146,43 |
30/jun/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
215.749.464,38 |
92,40 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
10,56 |
7,03 |
0,67 |
3,89 |
3,92 |
30/jun/2026 |
10,56 |
6,77 |
3,85 |
-8,13 |
-8,18 |
30/jun/2026 |
5,14 |
5,14 |
22,60 |
3,42 |
46,45 |
75,43 |
30/jun/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.317.844,52 |
9,65 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
5,76 |
7,28 |
-10,00 |
0,81 |
4,66 |
30/jun/2026 |
5,76 |
19,17 |
-2,03 |
-25,77 |
-35,58 |
30/jun/2026 |
-1,47 |
-1,47 |
23,48 |
-40,95 |
8,41 |
120,92 |
30/jun/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
29.282.542,76 |
13,16 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,58 |
-6,73 |
0,92 |
3,49 |
6,33 |
6,61 |
30/jun/2026 |
-6,73 |
-13,91 |
28,00 |
9,75 |
5,26 |
30/jun/2026 |
-4,58 |
-4,58 |
2,78 |
18,73 |
84,65 |
244,73 |
30/jun/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
11.492.368,82 |
51,06 |
- |
369,64 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
13,55 |
12,81 |
3,73 |
3,88 |
3,95 |
30/jun/2026 |
13,55 |
9,37 |
15,58 |
6,78 |
-21,66 |
30/jun/2026 |
4,39 |
4,39 |
43,55 |
20,08 |
46,34 |
73,64 |
30/jun/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
41.270.241,36 |
7,71 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
11,52 |
11,34 |
2,53 |
2,98 |
3,25 |
30/jun/2026 |
11,52 |
8,12 |
14,49 |
5,30 |
-22,05 |
30/jun/2026 |
3,63 |
3,63 |
38,04 |
13,30 |
34,19 |
57,66 |
30/jun/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
72.908.263,99 |
54,05 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
5,77 |
8,35 |
2,92 |
4,84 |
4,64 |
30/jun/2026 |
5,77 |
9,03 |
10,29 |
7,75 |
-15,76 |
30/jun/2026 |
1,76 |
1,76 |
27,20 |
15,46 |
60,46 |
90,70 |
30/jun/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
152.636.835,96 |
5,89 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,48 |
6,86 |
-0,45 |
1,62 |
2,63 |
30/jun/2026 |
6,48 |
6,76 |
7,33 |
-0,56 |
-19,42 |
30/jun/2026 |
1,25 |
1,25 |
22,01 |
-2,23 |
17,43 |
44,73 |
30/jun/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
399.663.060,35 |
8,28 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
22,47 |
9,98 |
8,27 |
9,11 |
- |
30/jun/2026 |
22,47 |
-1,32 |
10,08 |
5,74 |
5,74 |
30/jun/2026 |
14,32 |
14,32 |
33,04 |
48,74 |
139,20 |
- |
30/jun/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
30.565.552,93 |
356,00 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
14,22 |
12,59 |
5,02 |
7,36 |
6,90 |
30/jun/2026 |
14,22 |
11,44 |
12,12 |
8,16 |
-17,23 |
30/jun/2026 |
6,26 |
6,26 |
42,71 |
27,76 |
103,37 |
615,19 |
30/jun/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
4.935.070.911,77 |
97,90 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,52 |
4,19 |
2,99 |
1,39 |
2,43 |
30/jun/2026 |
3,52 |
4,27 |
4,79 |
2,57 |
-0,11 |
30/jun/2026 |
1,61 |
1,61 |
13,11 |
15,88 |
14,76 |
118,58 |
30/jun/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.684.478,92 |
218,99 |
- |
569,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,59 |
4,35 |
3,31 |
2,13 |
2,14 |
30/jun/2026 |
3,59 |
4,42 |
5,04 |
3,57 |
0,02 |
30/jun/2026 |
1,61 |
1,61 |
13,62 |
17,69 |
23,42 |
99,40 |
30/jun/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
460.552.898,86 |
186,61 |
- |
569,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
3,18 |
4,76 |
1,84 |
1,89 |
1,24 |
30/jun/2026 |
3,18 |
5,81 |
5,30 |
1,13 |
-5,77 |
30/jun/2026 |
0,70 |
0,70 |
14,96 |
9,56 |
20,54 |
32,53 |
30/jun/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
18.456.859,32 |
8,13 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,40 |
54,87 |
36,16 |
18,31 |
8,84 |
6,96 |
30/jun/2026 |
54,87 |
41,49 |
15,20 |
4,58 |
-12,18 |
30/jun/2026 |
-10,40 |
-10,40 |
152,43 |
131,84 |
133,32 |
223,39 |
30/jun/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
85.830.718,39 |
74,39 |
- |
8.783,58 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,89 |
30,27 |
11,32 |
16,85 |
6,38 |
4,80 |
30/jun/2026 |
30,27 |
-10,76 |
18,64 |
2,97 |
53,37 |
30/jun/2026 |
23,89 |
23,89 |
37,93 |
117,83 |
85,59 |
126,47 |
30/jun/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
23.802.138,60 |
26,70 |
- |
2.279,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
15,27 |
11,58 |
6,20 |
11,67 |
13,99 |
30/jun/2026 |
15,27 |
3,79 |
16,11 |
26,75 |
-23,26 |
30/jun/2026 |
12,63 |
12,63 |
38,91 |
35,11 |
201,65 |
891,23 |
30/jun/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
692.129.940,93 |
59,94 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
3,08 |
3,31 |
1,02 |
2,24 |
3,31 |
30/jun/2026 |
3,08 |
3,81 |
3,04 |
-1,13 |
-3,50 |
30/jun/2026 |
1,69 |
1,69 |
10,25 |
5,19 |
24,79 |
74,20 |
30/jun/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
34.754.455,85 |
17,30 |
- |
129,00 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
1,03 |
1,35 |
-0,93 |
0,16 |
1,90 |
30/jun/2026 |
1,03 |
1,87 |
1,14 |
-4,07 |
-4,44 |
30/jun/2026 |
0,88 |
0,88 |
4,09 |
-4,58 |
1,63 |
37,50 |
30/jun/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.929.726,03 |
13,63 |
- |
129,00 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
3,05 |
3,30 |
1,02 |
2,24 |
3,26 |
30/jun/2026 |
3,05 |
3,83 |
3,02 |
-1,09 |
-3,48 |
30/jun/2026 |
1,71 |
1,71 |
10,23 |
5,23 |
24,82 |
72,27 |
30/jun/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
750.235,86 |
16,57 |
- |
129,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
1,39 |
1,70 |
-0,59 |
0,53 |
2,10 |
30/jun/2026 |
1,39 |
2,20 |
1,51 |
-3,74 |
-4,12 |
30/jun/2026 |
0,97 |
0,97 |
5,19 |
-2,93 |
5,41 |
41,75 |
30/jun/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.519.097,99 |
14,49 |
- |
129,00 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
3,41 |
3,68 |
1,39 |
2,60 |
3,19 |
30/jun/2026 |
3,41 |
4,25 |
3,37 |
-0,78 |
-3,13 |
30/jun/2026 |
1,87 |
1,87 |
11,45 |
7,12 |
29,28 |
69,72 |
30/jun/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.235.634,97 |
18,38 |
- |
129,00 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
0,48 |
0,80 |
-1,44 |
-0,34 |
1,23 |
30/jun/2026 |
0,48 |
1,37 |
0,57 |
-4,49 |
-4,93 |
30/jun/2026 |
0,56 |
0,56 |
2,43 |
-7,00 |
-3,37 |
22,86 |
30/jun/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
50.205.812,64 |
12,53 |
- |
129,00 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
15,17 |
10,85 |
5,51 |
11,30 |
11,76 |
30/jun/2026 |
15,17 |
4,19 |
13,52 |
26,24 |
-23,96 |
30/jun/2026 |
10,77 |
10,77 |
36,21 |
30,76 |
191,68 |
926,45 |
30/jun/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
37.431.258,27 |
43,36 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,52 |
4,86 |
1,07 |
1,51 |
2,18 |
30/jun/2026 |
3,52 |
5,97 |
5,10 |
-1,35 |
-7,26 |
30/jun/2026 |
0,86 |
0,86 |
15,29 |
5,47 |
16,21 |
52,13 |
30/jun/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
94.040.832,63 |
11,68 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
2,53 |
3,84 |
0,08 |
0,51 |
1,20 |
30/jun/2026 |
2,53 |
4,86 |
4,14 |
-2,36 |
-8,14 |
30/jun/2026 |
0,41 |
0,41 |
11,95 |
0,41 |
5,18 |
26,00 |
30/jun/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
105.971.149,81 |
9,67 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
2,29 |
4,08 |
1,02 |
2,06 |
2,24 |
30/jun/2026 |
2,29 |
5,38 |
4,58 |
0,00 |
-6,68 |
30/jun/2026 |
0,25 |
0,25 |
12,74 |
5,21 |
22,56 |
53,74 |
30/jun/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
88.313.309,89 |
23,44 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
5,26 |
6,41 |
2,57 |
3,13 |
3,03 |
30/jun/2026 |
5,26 |
7,40 |
6,57 |
0,84 |
-6,53 |
30/jun/2026 |
1,62 |
1,62 |
20,48 |
13,55 |
36,06 |
78,62 |
30/jun/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
27.217.508,38 |
10,34 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
3,02 |
4,37 |
0,58 |
1,01 |
1,70 |
30/jun/2026 |
3,02 |
5,42 |
4,68 |
-1,85 |
-7,76 |
30/jun/2026 |
0,63 |
0,63 |
13,69 |
2,92 |
10,53 |
38,74 |
30/jun/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
7.332.663,15 |
6,17 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
2,37 |
4,08 |
1,03 |
2,06 |
2,19 |
30/jun/2026 |
2,37 |
5,33 |
4,57 |
0,03 |
-6,70 |
30/jun/2026 |
0,31 |
0,31 |
12,76 |
5,23 |
22,56 |
52,25 |
30/jun/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.741.199,82 |
13,62 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
5,18 |
6,37 |
2,56 |
3,11 |
3,04 |
30/jun/2026 |
5,18 |
7,53 |
6,47 |
0,95 |
-6,61 |
30/jun/2026 |
1,65 |
1,65 |
20,34 |
13,46 |
35,79 |
78,70 |
30/jun/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
769.156.446,80 |
17,75 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,66 |
5,86 |
2,05 |
2,61 |
2,51 |
30/jun/2026 |
4,66 |
6,92 |
6,02 |
0,37 |
-7,05 |
30/jun/2026 |
1,32 |
1,32 |
18,64 |
10,68 |
29,36 |
61,70 |
30/jun/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
74.432.762,14 |
16,06 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
2,98 |
4,33 |
0,57 |
1,00 |
1,70 |
30/jun/2026 |
2,98 |
5,47 |
4,56 |
-1,87 |
-7,68 |
30/jun/2026 |
0,66 |
0,66 |
13,56 |
2,88 |
10,52 |
38,68 |
30/jun/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
70.026.389,62 |
10,64 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
5,39 |
6,87 |
3,79 |
3,46 |
4,44 |
30/jun/2026 |
5,39 |
8,31 |
6,91 |
4,13 |
-5,22 |
30/jun/2026 |
1,55 |
1,55 |
22,04 |
20,45 |
40,53 |
103,20 |
30/jun/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
59.381.031,34 |
20,18 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,71 |
6,96 |
3,08 |
3,65 |
3,53 |
30/jun/2026 |
5,71 |
8,06 |
7,12 |
1,34 |
-6,14 |
30/jun/2026 |
1,89 |
1,89 |
22,37 |
16,40 |
43,06 |
63,97 |
30/jun/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
129.700.247,72 |
10,87 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
1,62 |
3,20 |
-1,68 |
-0,20 |
2,84 |
30/jun/2026 |
1,62 |
4,30 |
3,71 |
-3,19 |
-13,64 |
30/jun/2026 |
1,12 |
1,12 |
9,91 |
-8,11 |
-2,02 |
105,65 |
30/jun/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
2.958.472,53 |
17,45 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
1,97 |
3,57 |
-1,34 |
0,14 |
3,04 |
30/jun/2026 |
1,97 |
4,65 |
4,10 |
-2,91 |
-13,31 |
30/jun/2026 |
1,25 |
1,25 |
11,09 |
-6,50 |
1,42 |
76,93 |
30/jun/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
255.091.679,80 |
29,55 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
1,16 |
2,70 |
-2,17 |
-0,71 |
2,29 |
30/jun/2026 |
1,16 |
3,73 |
3,23 |
-3,74 |
-14,05 |
30/jun/2026 |
0,86 |
0,86 |
8,31 |
-10,39 |
-6,84 |
87,62 |
30/jun/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
96.114.970,00 |
24,07 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
1,10 |
2,69 |
-2,17 |
-0,71 |
1,40 |
30/jun/2026 |
1,10 |
3,76 |
3,22 |
-3,74 |
-14,03 |
30/jun/2026 |
0,82 |
0,82 |
8,29 |
-10,39 |
-6,85 |
25,28 |
30/jun/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
18.858.731,05 |
22,20 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
1,63 |
3,20 |
-1,68 |
-0,21 |
1,91 |
30/jun/2026 |
1,63 |
4,26 |
3,73 |
-3,22 |
-13,62 |
30/jun/2026 |
1,08 |
1,08 |
9,91 |
-8,11 |
-2,06 |
35,12 |
30/jun/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
31.471.684,79 |
23,85 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
1,59 |
3,20 |
-1,68 |
-0,21 |
3,75 |
30/jun/2026 |
1,59 |
4,30 |
3,72 |
-3,22 |
-13,61 |
30/jun/2026 |
1,08 |
1,08 |
9,90 |
-8,11 |
-2,06 |
227,38 |
30/jun/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
407.780.301,42 |
27,61 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
1,62 |
3,20 |
-1,68 |
-0,21 |
2,54 |
30/jun/2026 |
1,62 |
4,29 |
3,70 |
-3,25 |
-13,60 |
30/jun/2026 |
1,06 |
1,06 |
9,90 |
-8,13 |
-2,04 |
77,46 |
30/jun/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.458.850,42 |
17,46 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
7,73 |
6,02 |
3,70 |
4,22 |
5,22 |
30/jun/2026 |
7,73 |
-1,16 |
11,93 |
2,64 |
-1,95 |
30/jun/2026 |
3,93 |
3,93 |
19,18 |
19,94 |
51,21 |
170,64 |
30/jun/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.874.371,97 |
35,65 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
5,43 |
8,09 |
3,40 |
5,00 |
4,85 |
30/jun/2026 |
5,43 |
8,72 |
10,18 |
8,09 |
-13,43 |
30/jun/2026 |
1,31 |
1,31 |
26,30 |
18,18 |
62,97 |
97,79 |
30/jun/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
323.056.638,96 |
4,30 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
3,84 |
6,74 |
1,98 |
3,46 |
4,32 |
30/jun/2026 |
3,84 |
7,50 |
8,96 |
5,62 |
-14,15 |
30/jun/2026 |
0,65 |
0,65 |
21,63 |
10,28 |
40,57 |
95,64 |
30/jun/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
18.942.919,33 |
270,04 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
6,01 |
8,83 |
4,09 |
5,73 |
5,54 |
30/jun/2026 |
6,01 |
9,56 |
10,96 |
8,93 |
-12,95 |
30/jun/2026 |
1,58 |
1,58 |
28,88 |
22,21 |
74,56 |
132,40 |
30/jun/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
356.400.235,50 |
50,86 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
2,31 |
5,69 |
1,74 |
3,82 |
3,89 |
30/jun/2026 |
2,31 |
6,68 |
8,17 |
7,02 |
-13,74 |
30/jun/2026 |
-0,12 |
-0,12 |
18,07 |
8,99 |
45,45 |
79,36 |
30/jun/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.160.634,26 |
8,52 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
5,02 |
7,16 |
2,35 |
4,21 |
5,04 |
30/jun/2026 |
5,02 |
7,88 |
8,63 |
6,38 |
-14,23 |
30/jun/2026 |
1,28 |
1,28 |
23,07 |
12,29 |
51,00 |
112,46 |
30/jun/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
9.333.938,00 |
10,10 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
2,38 |
5,71 |
1,74 |
3,83 |
3,93 |
30/jun/2026 |
2,38 |
6,59 |
8,25 |
6,93 |
-13,72 |
30/jun/2026 |
-0,06 |
-0,06 |
18,14 |
9,00 |
45,60 |
80,40 |
30/jun/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
664.243,91 |
18,03 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
5,07 |
7,18 |
2,35 |
4,22 |
5,08 |
30/jun/2026 |
5,07 |
7,91 |
8,59 |
6,31 |
-14,20 |
30/jun/2026 |
1,33 |
1,33 |
23,11 |
12,30 |
51,17 |
113,60 |
30/jun/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
3.108.087,61 |
21,40 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
4,35 |
4,26 |
-0,14 |
1,55 |
2,45 |
30/jun/2026 |
4,35 |
5,14 |
3,29 |
-0,91 |
-11,58 |
30/jun/2026 |
0,72 |
0,72 |
13,33 |
-0,70 |
16,65 |
43,72 |
30/jun/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
58.971.792,14 |
14,86 |
- |
533,30 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
6,05 |
8,83 |
4,09 |
5,72 |
5,36 |
30/jun/2026 |
6,05 |
9,56 |
10,94 |
8,91 |
-12,94 |
30/jun/2026 |
1,55 |
1,55 |
28,89 |
22,21 |
74,47 |
121,25 |
30/jun/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
80.995.110,60 |
9,58 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
5,88 |
8,48 |
3,46 |
4,61 |
5,24 |
30/jun/2026 |
5,88 |
9,09 |
10,52 |
7,24 |
-13,42 |
30/jun/2026 |
1,53 |
1,53 |
27,66 |
18,52 |
56,88 |
112,05 |
30/jun/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.819.357,48 |
9,98 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
5,06 |
7,70 |
2,73 |
3,90 |
4,58 |
30/jun/2026 |
5,06 |
8,46 |
9,64 |
6,53 |
-14,03 |
30/jun/2026 |
1,12 |
1,12 |
24,93 |
14,42 |
46,59 |
92,50 |
30/jun/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
542.250,11 |
9,96 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
5,34 |
8,06 |
3,38 |
5,00 |
5,12 |
30/jun/2026 |
5,34 |
8,76 |
10,13 |
8,24 |
-13,54 |
30/jun/2026 |
1,23 |
1,23 |
26,17 |
18,07 |
62,86 |
210,66 |
30/jun/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
68.438.009,14 |
5,59 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
3,41 |
6,65 |
2,19 |
4,10 |
3,96 |
30/jun/2026 |
3,41 |
7,50 |
9,13 |
6,66 |
-13,86 |
30/jun/2026 |
0,45 |
0,45 |
21,32 |
11,46 |
49,50 |
73,96 |
30/jun/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
101.975.351,19 |
30,28 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
4,49 |
5,44 |
-1,61 |
0,73 |
2,61 |
30/jun/2026 |
4,49 |
5,46 |
6,39 |
-1,98 |
-19,78 |
30/jun/2026 |
0,37 |
0,37 |
17,24 |
-7,81 |
7,52 |
51,48 |
30/jun/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
144.209.663,33 |
8,30 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
6,41 |
6,85 |
-0,46 |
1,61 |
4,03 |
30/jun/2026 |
6,41 |
6,78 |
7,35 |
-0,62 |
-19,39 |
30/jun/2026 |
1,22 |
1,22 |
21,98 |
-2,28 |
17,33 |
145,13 |
30/jun/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
65.412.192,68 |
10,24 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
1,60 |
3,42 |
0,87 |
0,37 |
1,84 |
30/jun/2026 |
1,60 |
4,72 |
3,96 |
-0,60 |
-5,01 |
30/jun/2026 |
0,43 |
0,43 |
10,61 |
4,44 |
3,72 |
65,20 |
30/jun/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
422.287.806,96 |
16,39 |
- |
2.016,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,97 |
3,78 |
1,23 |
0,72 |
2,05 |
30/jun/2026 |
1,97 |
5,12 |
4,26 |
-0,25 |
-4,66 |
30/jun/2026 |
0,63 |
0,63 |
11,76 |
6,29 |
7,46 |
46,01 |
30/jun/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
278.339.430,78 |
17,49 |
- |
2.016,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
1,65 |
3,43 |
0,88 |
0,37 |
1,00 |
30/jun/2026 |
1,65 |
4,72 |
3,96 |
-0,64 |
-5,00 |
30/jun/2026 |
0,48 |
0,48 |
10,66 |
4,46 |
3,73 |
17,58 |
30/jun/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.333.864,20 |
14,64 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,54 |
5,08 |
2,31 |
1,48 |
1,84 |
30/jun/2026 |
3,54 |
6,49 |
5,24 |
0,75 |
-4,11 |
30/jun/2026 |
1,27 |
1,27 |
16,04 |
12,10 |
15,79 |
35,57 |
30/jun/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
6.206.025,28 |
11,87 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
3,68 |
5,26 |
2,68 |
2,26 |
2,23 |
30/jun/2026 |
3,68 |
6,53 |
5,60 |
1,99 |
-4,05 |
30/jun/2026 |
1,27 |
1,27 |
16,63 |
14,13 |
25,04 |
43,80 |
30/jun/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
43.247.597,75 |
14,31 |
- |
2.016,24 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
3,63 |
5,25 |
2,68 |
2,27 |
2,21 |
30/jun/2026 |
3,63 |
6,59 |
5,56 |
1,94 |
-3,98 |
30/jun/2026 |
1,26 |
1,26 |
16,60 |
14,14 |
25,11 |
42,62 |
30/jun/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
322.565,45 |
12,78 |
- |
2.019,61 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
-0,59 |
0,94 |
-0,89 |
-0,74 |
0,07 |
30/jun/2026 |
-0,59 |
2,00 |
1,42 |
-1,89 |
-5,20 |
30/jun/2026 |
-0,69 |
-0,69 |
2,85 |
-4,35 |
-7,16 |
1,20 |
30/jun/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.563.979,70 |
10,05 |
- |
2.019,61 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
3,87 |
5,43 |
2,66 |
1,83 |
2,19 |
30/jun/2026 |
3,87 |
6,84 |
5,60 |
1,13 |
-3,79 |
30/jun/2026 |
1,41 |
1,41 |
17,20 |
14,03 |
19,90 |
40,34 |
30/jun/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
911.797,10 |
12,14 |
- |
2.019,61 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,64 |
3,41 |
0,88 |
0,36 |
1,84 |
30/jun/2026 |
1,64 |
4,69 |
3,93 |
-0,62 |
-4,95 |
30/jun/2026 |
0,38 |
0,38 |
10,59 |
4,47 |
3,66 |
60,07 |
30/jun/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
4.928.528,00 |
11,74 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
1,05 |
2,88 |
0,36 |
-0,14 |
1,35 |
30/jun/2026 |
1,05 |
4,22 |
3,39 |
-1,04 |
-5,49 |
30/jun/2026 |
0,14 |
0,14 |
8,89 |
1,83 |
-1,36 |
44,60 |
30/jun/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
184.028.682,54 |
14,38 |
- |
2.016,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
1,56 |
3,41 |
0,86 |
0,36 |
1,81 |
30/jun/2026 |
1,56 |
4,77 |
3,93 |
-0,71 |
-4,94 |
30/jun/2026 |
0,38 |
0,38 |
10,58 |
4,37 |
3,63 |
40,52 |
30/jun/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.583.669,38 |
11,77 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
10,58 |
7,06 |
0,68 |
3,90 |
3,81 |
30/jun/2026 |
10,58 |
6,80 |
3,89 |
-8,14 |
-8,20 |
30/jun/2026 |
5,19 |
5,19 |
22,69 |
3,46 |
46,56 |
70,30 |
30/jun/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
139.880.064,12 |
17,10 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
12,66 |
4,61 |
0,65 |
2,75 |
4,05 |
30/jun/2026 |
12,66 |
-3,10 |
4,87 |
-13,10 |
3,81 |
30/jun/2026 |
8,10 |
8,10 |
14,49 |
3,28 |
31,20 |
76,20 |
30/jun/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
209.849.391,73 |
17,66 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,04 |
22,96 |
20,53 |
10,01 |
15,19 |
9,36 |
30/jun/2026 |
22,96 |
2,84 |
38,46 |
20,09 |
-23,38 |
30/jun/2026 |
19,04 |
19,04 |
75,09 |
61,09 |
311,26 |
691,04 |
30/jun/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
48.233.844,58 |
46,88 |
- |
470,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
13,50 |
12,81 |
3,71 |
3,88 |
5,62 |
30/jun/2026 |
13,50 |
9,41 |
15,60 |
6,82 |
-21,78 |
30/jun/2026 |
4,38 |
4,38 |
43,56 |
19,95 |
46,33 |
228,69 |
30/jun/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
95.399.160,37 |
24,12 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
3,04 |
4,26 |
-0,14 |
1,38 |
5,71 |
30/jun/2026 |
3,04 |
5,28 |
4,48 |
-1,19 |
-11,35 |
30/jun/2026 |
0,84 |
0,84 |
13,34 |
-0,72 |
14,74 |
863,99 |
30/jun/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
37.117.105,19 |
84,47 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
3,03 |
4,26 |
-0,14 |
1,38 |
2,60 |
30/jun/2026 |
3,03 |
5,29 |
4,49 |
-1,19 |
-11,35 |
30/jun/2026 |
0,85 |
0,85 |
13,35 |
-0,72 |
14,74 |
77,14 |
30/jun/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
416.151,36 |
52,93 |
- |
932,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
3,01 |
4,26 |
-0,15 |
1,38 |
2,57 |
30/jun/2026 |
3,01 |
5,30 |
4,49 |
-1,19 |
-11,36 |
30/jun/2026 |
0,82 |
0,82 |
13,34 |
-0,73 |
14,74 |
75,96 |
30/jun/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.382.683,34 |
52,90 |
- |
932,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
3,44 |
4,68 |
0,25 |
1,79 |
3,15 |
30/jun/2026 |
3,44 |
5,70 |
4,91 |
-0,79 |
-11,01 |
30/jun/2026 |
1,04 |
1,04 |
14,71 |
1,27 |
19,40 |
80,56 |
30/jun/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
106.226.894,12 |
91,21 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
0,92 |
2,24 |
-2,12 |
-0,72 |
1,53 |
30/jun/2026 |
0,92 |
3,26 |
2,56 |
-4,04 |
-12,39 |
30/jun/2026 |
-0,08 |
-0,08 |
6,88 |
-10,15 |
-6,98 |
32,57 |
30/jun/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
3.770.250,24 |
177,10 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
2,52 |
3,74 |
-0,65 |
0,88 |
5,08 |
30/jun/2026 |
2,52 |
4,76 |
3,97 |
-1,69 |
-11,80 |
30/jun/2026 |
0,59 |
0,59 |
11,66 |
-3,19 |
9,13 |
650,65 |
30/jun/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.482.521,29 |
75,63 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
11,27 |
12,33 |
4,55 |
11,11 |
10,31 |
30/jun/2026 |
11,27 |
12,82 |
12,90 |
31,89 |
-33,17 |
30/jun/2026 |
9,03 |
9,03 |
41,73 |
24,93 |
186,85 |
304,36 |
30/jun/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
137.893.659,68 |
59,93 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
0,91 |
1,75 |
-1,93 |
7,39 |
8,64 |
30/jun/2026 |
0,91 |
5,28 |
-0,85 |
9,61 |
-21,43 |
30/jun/2026 |
1,86 |
1,86 |
5,33 |
-9,29 |
104,07 |
341,17 |
30/jun/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
137.623.556,20 |
632,96 |
- |
316,27 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
1,67 |
2,51 |
-1,19 |
8,20 |
9,45 |
30/jun/2026 |
1,67 |
6,08 |
-0,11 |
10,43 |
-20,85 |
30/jun/2026 |
2,24 |
2,24 |
7,74 |
-5,83 |
119,96 |
404,49 |
30/jun/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
96.935.298,35 |
724,12 |
- |
316,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
5,43 |
8,59 |
2,71 |
6,12 |
4,44 |
30/jun/2026 |
5,43 |
5,52 |
15,08 |
12,24 |
-20,45 |
30/jun/2026 |
3,09 |
3,09 |
28,03 |
14,32 |
81,14 |
192,40 |
30/jun/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
6.755.592,42 |
180,53 |
- |
132,23 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
19,69 |
12,12 |
7,92 |
9,93 |
10,34 |
30/jun/2026 |
19,69 |
8,63 |
8,40 |
11,41 |
-6,77 |
30/jun/2026 |
11,34 |
11,34 |
40,94 |
46,39 |
157,78 |
4.597,35 |
30/jun/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
144.426.189,63 |
465,60 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
6,11 |
8,69 |
2,81 |
6,56 |
8,02 |
30/jun/2026 |
6,11 |
6,73 |
13,37 |
12,65 |
-20,59 |
30/jun/2026 |
1,77 |
1,77 |
28,39 |
14,86 |
88,74 |
2.170,79 |
30/jun/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
20.148.559,57 |
123,78 |
- |
132,23 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
6,91 |
9,51 |
3,58 |
7,36 |
6,17 |
30/jun/2026 |
6,91 |
7,53 |
14,23 |
13,50 |
-19,99 |
30/jun/2026 |
2,16 |
2,16 |
31,32 |
19,25 |
103,45 |
205,50 |
30/jun/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.524.966,03 |
177,08 |
- |
132,23 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,75 |
20,59 |
12,96 |
8,73 |
10,76 |
9,09 |
30/jun/2026 |
20,59 |
9,45 |
9,21 |
12,25 |
-6,06 |
30/jun/2026 |
11,75 |
11,75 |
44,14 |
51,99 |
177,82 |
396,10 |
30/jun/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
49.295.092,76 |
535,04 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
6,23 |
9,40 |
3,49 |
6,92 |
7,88 |
30/jun/2026 |
6,23 |
6,32 |
15,94 |
13,08 |
-19,84 |
30/jun/2026 |
3,48 |
3,48 |
30,94 |
18,69 |
95,26 |
206,82 |
30/jun/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.496.935,76 |
207,65 |
- |
132,21 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
6,11 |
8,69 |
2,81 |
6,56 |
8,02 |
30/jun/2026 |
6,11 |
6,73 |
13,38 |
12,64 |
-20,59 |
30/jun/2026 |
1,77 |
1,77 |
28,40 |
14,86 |
88,72 |
2.177,62 |
30/jun/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
60.426.143,76 |
153,95 |
- |
132,23 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
2,52 |
10,14 |
1,87 |
6,38 |
5,04 |
30/jun/2026 |
2,52 |
15,57 |
12,76 |
17,67 |
-30,20 |
30/jun/2026 |
0,16 |
0,16 |
33,60 |
9,72 |
85,67 |
292,73 |
30/jun/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
9.858.549,32 |
206,01 |
- |
132,23 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
19,10 |
11,56 |
7,38 |
9,38 |
8,94 |
30/jun/2026 |
19,10 |
8,08 |
7,86 |
10,85 |
-7,23 |
30/jun/2026 |
11,07 |
11,07 |
38,84 |
42,77 |
145,19 |
982,62 |
30/jun/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
18.242.337,45 |
406,25 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
5,58 |
8,15 |
2,30 |
6,03 |
5,42 |
30/jun/2026 |
5,58 |
6,19 |
12,81 |
12,09 |
-20,98 |
30/jun/2026 |
1,52 |
1,52 |
26,48 |
12,03 |
79,52 |
334,47 |
30/jun/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.418.333,50 |
134,34 |
- |
132,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
14,60 |
23,08 |
10,54 |
8,81 |
9,66 |
6,25 |
30/jun/2026 |
23,08 |
-0,82 |
10,63 |
6,27 |
6,27 |
30/jun/2026 |
14,60 |
14,60 |
35,06 |
52,52 |
151,47 |
355,48 |
30/jun/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
46.402.416,86 |
408,02 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
4,91 |
8,04 |
2,20 |
5,59 |
3,91 |
30/jun/2026 |
4,91 |
4,99 |
14,51 |
11,67 |
-20,84 |
30/jun/2026 |
2,83 |
2,83 |
26,13 |
11,49 |
72,27 |
158,17 |
30/jun/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
4.816.060,69 |
157,54 |
- |
132,21 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
3,96 |
3,84 |
-0,55 |
1,14 |
4,07 |
30/jun/2026 |
3,96 |
4,73 |
2,84 |
-1,31 |
-11,96 |
30/jun/2026 |
0,54 |
0,54 |
11,97 |
-2,72 |
12,04 |
341,10 |
30/jun/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
62.987.213,78 |
35,04 |
- |
533,30 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,06 |
25,70 |
13,19 |
10,04 |
8,99 |
6,67 |
30/jun/2026 |
25,70 |
1,80 |
13,34 |
5,51 |
5,42 |
30/jun/2026 |
14,06 |
14,06 |
45,03 |
61,32 |
136,51 |
360,91 |
30/jun/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
30.151.828,76 |
153,17 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
22,24 |
14,82 |
9,14 |
9,26 |
7,13 |
30/jun/2026 |
22,24 |
11,50 |
11,05 |
10,62 |
-7,51 |
30/jun/2026 |
10,83 |
10,83 |
51,36 |
54,85 |
142,45 |
661,69 |
30/jun/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
448.090.425,14 |
174,78 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,62 |
26,52 |
13,30 |
10,14 |
9,44 |
8,54 |
30/jun/2026 |
26,52 |
2,96 |
11,66 |
5,90 |
5,22 |
30/jun/2026 |
12,62 |
12,62 |
45,46 |
62,08 |
146,47 |
479,50 |
30/jun/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
414.005,54 |
127,39 |
- |
969,22 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
3,11 |
5,99 |
1,26 |
2,76 |
3,83 |
30/jun/2026 |
3,11 |
6,74 |
8,19 |
4,87 |
-14,75 |
30/jun/2026 |
0,30 |
0,30 |
19,07 |
6,45 |
31,23 |
100,73 |
30/jun/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
14.636.255,54 |
243,44 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
4,42 |
4,27 |
-0,14 |
1,56 |
2,39 |
30/jun/2026 |
4,42 |
5,13 |
3,27 |
-0,89 |
-11,60 |
30/jun/2026 |
0,75 |
0,75 |
13,36 |
-0,68 |
16,72 |
45,04 |
30/jun/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
170.193.843,34 |
37,41 |
- |
533,30 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
4,46 |
4,28 |
1,34 |
3,72 |
4,02 |
30/jun/2026 |
4,46 |
4,46 |
3,92 |
-0,62 |
-5,17 |
30/jun/2026 |
2,04 |
2,04 |
13,39 |
6,86 |
44,04 |
78,12 |
30/jun/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
440.920.417,13 |
113,28 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
10,18 |
6,66 |
0,33 |
3,53 |
3,55 |
30/jun/2026 |
10,18 |
6,40 |
3,49 |
-8,40 |
-8,54 |
30/jun/2026 |
5,04 |
5,04 |
21,32 |
1,65 |
41,51 |
66,70 |
30/jun/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
36.281.034,42 |
16,74 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,97 |
10,20 |
6,67 |
0,33 |
3,52 |
3,55 |
30/jun/2026 |
10,20 |
6,41 |
3,49 |
-8,50 |
-8,46 |
30/jun/2026 |
4,97 |
4,97 |
21,36 |
1,64 |
41,40 |
66,66 |
30/jun/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
70.044.009,75 |
9,61 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,33 |
8,09 |
3,36 |
5,00 |
5,68 |
30/jun/2026 |
5,33 |
8,80 |
10,18 |
8,03 |
-13,53 |
30/jun/2026 |
1,21 |
1,21 |
26,27 |
17,96 |
62,83 |
262,90 |
30/jun/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
38.593.397,17 |
5,52 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
5,28 |
8,07 |
3,37 |
5,00 |
4,77 |
30/jun/2026 |
5,28 |
8,80 |
10,19 |
8,13 |
-13,55 |
30/jun/2026 |
1,21 |
1,21 |
26,23 |
18,00 |
62,94 |
358,20 |
30/jun/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
267.880.753,10 |
45,87 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,00 |
3,84 |
-0,54 |
1,15 |
2,54 |
30/jun/2026 |
4,00 |
4,72 |
2,81 |
-1,27 |
-11,95 |
30/jun/2026 |
0,58 |
0,58 |
11,97 |
-2,67 |
12,09 |
79,40 |
30/jun/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.301.666,94 |
14,82 |
- |
533,30 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,62 |
26,51 |
13,30 |
10,14 |
9,44 |
6,98 |
30/jun/2026 |
26,51 |
2,97 |
11,66 |
5,91 |
5,23 |
30/jun/2026 |
12,62 |
12,62 |
45,45 |
62,10 |
146,43 |
404,68 |
30/jun/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.598.768,11 |
130,62 |
- |
971,54 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
3,33 |
4,09 |
3,05 |
1,87 |
1,50 |
30/jun/2026 |
3,33 |
4,16 |
4,78 |
3,31 |
-0,23 |
30/jun/2026 |
1,48 |
1,48 |
12,77 |
16,23 |
20,38 |
51,38 |
30/jun/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
41.594.637,12 |
175,30 |
- |
569,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
4,00 |
3,86 |
-0,54 |
1,15 |
2,67 |
30/jun/2026 |
4,00 |
4,71 |
2,87 |
-1,32 |
-11,94 |
30/jun/2026 |
0,58 |
0,58 |
12,02 |
-2,66 |
12,09 |
82,44 |
30/jun/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
14.243.000,11 |
14,86 |
- |
533,30 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
3,44 |
3,32 |
-1,04 |
0,64 |
2,22 |
30/jun/2026 |
3,44 |
4,21 |
2,33 |
-1,77 |
-12,41 |
30/jun/2026 |
0,29 |
0,29 |
10,30 |
-5,10 |
6,58 |
69,30 |
30/jun/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.872.291,17 |
30,89 |
- |
533,30 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
4,74 |
7,54 |
2,85 |
4,48 |
5,12 |
30/jun/2026 |
4,74 |
8,26 |
9,67 |
7,61 |
-13,99 |
30/jun/2026 |
0,97 |
0,97 |
24,36 |
15,09 |
55,00 |
231,76 |
30/jun/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.201.900,78 |
40,68 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
3,24 |
4,78 |
1,85 |
1,88 |
1,90 |
30/jun/2026 |
3,24 |
5,73 |
5,38 |
1,12 |
-5,75 |
30/jun/2026 |
0,71 |
0,71 |
15,02 |
9,61 |
20,43 |
56,20 |
30/jun/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
394.255.860,81 |
15,62 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,64 |
19,40 |
12,45 |
6,65 |
6,82 |
5,09 |
30/jun/2026 |
19,40 |
9,47 |
8,79 |
6,74 |
-9,10 |
30/jun/2026 |
9,64 |
9,64 |
42,18 |
37,95 |
93,51 |
194,18 |
30/jun/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
14.655.410,41 |
97,23 |
- |
971,54 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
23,17 |
15,68 |
9,96 |
10,08 |
7,10 |
30/jun/2026 |
23,17 |
12,34 |
11,89 |
11,46 |
-6,82 |
30/jun/2026 |
11,24 |
11,24 |
54,81 |
60,78 |
161,36 |
284,12 |
30/jun/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
27.644.931,28 |
203,15 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
3,30 |
4,80 |
1,87 |
1,89 |
1,90 |
30/jun/2026 |
3,30 |
5,69 |
5,44 |
1,12 |
-5,77 |
30/jun/2026 |
0,82 |
0,82 |
15,12 |
9,69 |
20,55 |
56,10 |
30/jun/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
15.067.549,04 |
8,12 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
18,71 |
12,09 |
7,17 |
7,79 |
7,41 |
30/jun/2026 |
18,71 |
8,90 |
8,94 |
9,02 |
-7,92 |
30/jun/2026 |
9,30 |
9,30 |
40,83 |
41,36 |
111,64 |
196,30 |
30/jun/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
684.244,11 |
30,00 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,51 |
2,76 |
4,26 |
1,36 |
1,37 |
1,36 |
30/jun/2026 |
2,76 |
5,18 |
4,85 |
0,66 |
-6,21 |
30/jun/2026 |
0,51 |
0,51 |
13,32 |
6,99 |
14,55 |
37,80 |
30/jun/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
28.223.266,13 |
13,77 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
5,59 |
2,77 |
2,19 |
1,12 |
0,78 |
30/jun/2026 |
5,59 |
-3,86 |
6,91 |
-3,97 |
6,91 |
30/jun/2026 |
3,42 |
3,42 |
8,53 |
11,43 |
11,74 |
20,13 |
30/jun/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
8.052.824,06 |
12,07 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
6,02 |
3,27 |
2,68 |
1,62 |
1,39 |
30/jun/2026 |
6,02 |
-3,32 |
7,44 |
-3,59 |
7,53 |
30/jun/2026 |
3,54 |
3,54 |
10,13 |
14,16 |
17,46 |
37,01 |
30/jun/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.903.116,88 |
7,12 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,79 |
25,07 |
12,63 |
9,49 |
8,45 |
7,00 |
30/jun/2026 |
25,07 |
1,30 |
12,77 |
4,99 |
4,89 |
30/jun/2026 |
13,79 |
13,79 |
42,87 |
57,34 |
124,96 |
379,55 |
30/jun/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
15.958.199,42 |
135,58 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
21,63 |
14,24 |
8,59 |
8,71 |
6,45 |
30/jun/2026 |
21,63 |
10,93 |
10,50 |
10,08 |
-7,98 |
30/jun/2026 |
10,55 |
10,55 |
49,10 |
51,01 |
130,59 |
347,86 |
30/jun/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
55.343.554,43 |
154,72 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,93 |
20,16 |
22,86 |
9,66 |
16,06 |
6,96 |
30/jun/2026 |
20,16 |
13,19 |
36,36 |
26,53 |
-32,43 |
30/jun/2026 |
15,93 |
15,93 |
85,47 |
58,55 |
343,27 |
522,80 |
30/jun/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
170.930.045,63 |
60,21 |
- |
470,72 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
21,09 |
23,80 |
10,49 |
16,93 |
11,30 |
30/jun/2026 |
21,09 |
14,05 |
37,39 |
27,44 |
-31,91 |
30/jun/2026 |
16,38 |
16,38 |
89,74 |
64,63 |
377,64 |
618,37 |
30/jun/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
40.424.505,20 |
69,20 |
- |
470,72 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
19,57 |
22,26 |
9,11 |
15,47 |
8,46 |
30/jun/2026 |
19,57 |
12,63 |
35,69 |
25,84 |
-32,75 |
30/jun/2026 |
15,65 |
15,65 |
82,73 |
54,65 |
321,56 |
602,41 |
30/jun/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
21.634.369,73 |
53,50 |
- |
470,72 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,34 |
23,58 |
21,14 |
10,56 |
15,77 |
9,91 |
30/jun/2026 |
23,58 |
3,37 |
39,15 |
20,68 |
-23,00 |
30/jun/2026 |
19,34 |
19,34 |
77,76 |
65,19 |
332,44 |
788,78 |
30/jun/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
41.658.304,16 |
52,77 |
- |
470,72 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,66 |
39,52 |
21,04 |
14,82 |
15,33 |
9,72 |
30/jun/2026 |
39,52 |
4,55 |
21,56 |
12,51 |
0,02 |
30/jun/2026 |
20,66 |
20,66 |
77,31 |
99,54 |
316,32 |
798,82 |
30/jun/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
75.878.135,28 |
88,59 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
32,63 |
20,42 |
11,37 |
13,11 |
7,99 |
30/jun/2026 |
32,63 |
12,78 |
16,74 |
13,86 |
-13,82 |
30/jun/2026 |
15,90 |
15,90 |
74,62 |
71,36 |
242,82 |
431,74 |
30/jun/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
60.430.747,77 |
56,26 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,12 |
40,42 |
21,15 |
14,92 |
15,81 |
11,46 |
30/jun/2026 |
40,42 |
5,74 |
19,77 |
12,93 |
-0,18 |
30/jun/2026 |
19,12 |
19,12 |
77,83 |
100,46 |
333,85 |
924,47 |
30/jun/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.318.824,33 |
75,50 |
- |
2.788,18 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,23 |
35,69 |
22,77 |
13,88 |
15,62 |
10,39 |
30/jun/2026 |
35,69 |
14,49 |
19,12 |
17,94 |
-12,26 |
30/jun/2026 |
17,23 |
17,23 |
85,05 |
91,51 |
326,82 |
937,60 |
30/jun/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
932.348.331,77 |
101,09 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,36 |
38,84 |
20,44 |
14,24 |
14,75 |
9,19 |
30/jun/2026 |
38,84 |
4,02 |
20,96 |
11,95 |
-0,50 |
30/jun/2026 |
20,36 |
20,36 |
74,69 |
94,58 |
296,00 |
701,38 |
30/jun/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
41.401.421,56 |
78,96 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,65 |
39,52 |
21,04 |
14,81 |
15,33 |
14,20 |
30/jun/2026 |
39,52 |
4,55 |
21,57 |
12,48 |
0,02 |
30/jun/2026 |
20,65 |
20,65 |
77,34 |
99,52 |
316,27 |
914,26 |
30/jun/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
5.986.161,57 |
88,62 |
- |
2.788,18 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,91 |
32,65 |
20,41 |
11,38 |
13,11 |
11,55 |
30/jun/2026 |
32,65 |
12,77 |
16,71 |
13,89 |
-13,80 |
30/jun/2026 |
15,91 |
15,91 |
74,59 |
71,39 |
242,67 |
571,06 |
30/jun/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.051.310,80 |
56,43 |
- |
2.788,18 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,94 |
35,00 |
22,15 |
13,31 |
15,04 |
9,86 |
30/jun/2026 |
35,00 |
13,91 |
18,52 |
17,37 |
-12,68 |
30/jun/2026 |
16,94 |
16,94 |
82,27 |
86,79 |
306,06 |
825,00 |
30/jun/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
38.686.709,47 |
90,11 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,66 |
36,70 |
23,70 |
14,73 |
16,48 |
10,27 |
30/jun/2026 |
36,70 |
15,35 |
20,02 |
18,82 |
-11,59 |
30/jun/2026 |
17,66 |
17,66 |
89,26 |
98,82 |
359,87 |
614,96 |
30/jun/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
206.133.428,67 |
117,85 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,10 |
40,59 |
21,95 |
15,68 |
16,20 |
10,90 |
30/jun/2026 |
40,59 |
5,33 |
22,48 |
13,35 |
0,76 |
30/jun/2026 |
21,10 |
21,10 |
81,37 |
107,15 |
348,63 |
700,76 |
30/jun/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
64.788.394,64 |
103,28 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
33,61 |
21,32 |
12,21 |
13,96 |
8,41 |
30/jun/2026 |
33,61 |
13,63 |
17,62 |
14,73 |
-13,19 |
30/jun/2026 |
16,34 |
16,34 |
78,56 |
77,85 |
269,37 |
407,54 |
30/jun/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
31.918.327,68 |
65,54 |
- |
2.788,18 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
17,27 |
12,35 |
6,57 |
7,59 |
7,34 |
30/jun/2026 |
17,27 |
8,11 |
11,87 |
11,27 |
-12,88 |
30/jun/2026 |
7,05 |
7,05 |
41,82 |
37,48 |
107,92 |
202,60 |
30/jun/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
51.756.172,56 |
19,65 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,07 |
25,71 |
13,19 |
10,04 |
8,99 |
7,37 |
30/jun/2026 |
25,71 |
1,80 |
13,34 |
5,51 |
5,41 |
30/jun/2026 |
14,07 |
14,07 |
45,04 |
61,31 |
136,52 |
354,96 |
30/jun/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
183.741,60 |
149,60 |
- |
969,22 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
5,03 |
7,20 |
5,86 |
2,57 |
3,16 |
30/jun/2026 |
5,03 |
2,44 |
14,48 |
2,49 |
5,29 |
30/jun/2026 |
5,14 |
5,14 |
23,18 |
32,92 |
28,89 |
56,41 |
30/jun/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
157,95 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
5,38 |
7,56 |
6,21 |
2,98 |
3,54 |
30/jun/2026 |
5,38 |
2,87 |
14,79 |
2,65 |
5,80 |
30/jun/2026 |
5,23 |
5,23 |
24,44 |
35,15 |
34,18 |
64,92 |
30/jun/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
166,62 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
7,16 |
9,03 |
7,64 |
4,46 |
4,55 |
30/jun/2026 |
7,16 |
4,42 |
15,84 |
4,92 |
6,27 |
30/jun/2026 |
6,11 |
6,11 |
29,62 |
44,52 |
54,66 |
89,50 |
30/jun/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
191,58 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
4,75 |
7,08 |
5,95 |
2,65 |
2,96 |
30/jun/2026 |
4,75 |
2,18 |
14,70 |
2,93 |
5,64 |
30/jun/2026 |
5,06 |
5,06 |
22,76 |
33,48 |
29,92 |
51,52 |
30/jun/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
161,78 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,16 |
2,23 |
3,59 |
-1,47 |
0,09 |
1,33 |
30/jun/2026 |
2,23 |
4,14 |
4,41 |
-1,11 |
-15,53 |
30/jun/2026 |
0,16 |
0,16 |
11,16 |
-7,15 |
0,94 |
28,12 |
30/jun/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.681.317,02 |
12,68 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
4,33 |
5,68 |
0,56 |
2,26 |
2,67 |
30/jun/2026 |
4,33 |
6,23 |
6,49 |
1,91 |
-14,51 |
30/jun/2026 |
1,05 |
1,05 |
18,02 |
2,83 |
25,06 |
63,70 |
30/jun/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
148.736.440,58 |
16,17 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
2,25 |
3,60 |
-1,47 |
0,09 |
1,36 |
30/jun/2026 |
2,25 |
4,18 |
4,39 |
-1,17 |
-15,50 |
30/jun/2026 |
0,13 |
0,13 |
11,20 |
-7,13 |
0,91 |
28,70 |
30/jun/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
266.385,70 |
7,66 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
1,65 |
3,08 |
-1,97 |
-0,41 |
0,86 |
30/jun/2026 |
1,65 |
3,68 |
3,92 |
-1,65 |
-15,97 |
30/jun/2026 |
-0,09 |
-0,09 |
9,52 |
-9,49 |
-4,01 |
17,30 |
30/jun/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
11.951.683,26 |
11,58 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
4,80 |
6,12 |
0,99 |
2,72 |
4,52 |
30/jun/2026 |
4,80 |
6,63 |
6,95 |
2,35 |
-14,12 |
30/jun/2026 |
1,32 |
1,32 |
19,51 |
5,04 |
30,72 |
113,25 |
30/jun/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
50.387.531,55 |
17,49 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
3,83 |
5,14 |
0,05 |
1,76 |
2,16 |
30/jun/2026 |
3,83 |
5,75 |
5,85 |
1,50 |
-15,01 |
30/jun/2026 |
0,81 |
0,81 |
16,23 |
0,27 |
19,01 |
49,00 |
30/jun/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.660.019,19 |
14,72 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
2,59 |
4,00 |
-1,06 |
0,53 |
3,07 |
30/jun/2026 |
2,59 |
4,56 |
4,87 |
-0,64 |
-15,17 |
30/jun/2026 |
0,36 |
0,36 |
12,49 |
-5,19 |
5,48 |
67,92 |
30/jun/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
33.430.296,10 |
13,70 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,88 |
45,26 |
33,73 |
13,30 |
5,51 |
-0,03 |
30/jun/2026 |
45,26 |
50,22 |
9,62 |
4,00 |
-24,95 |
30/jun/2026 |
-14,88 |
-14,88 |
139,18 |
86,68 |
70,96 |
-0,50 |
30/jun/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
90.148.776,04 |
9,65 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,07 |
2,56 |
6,46 |
2,26 |
9,74 |
8,21 |
30/jun/2026 |
2,56 |
5,90 |
11,10 |
18,18 |
-21,58 |
30/jun/2026 |
-2,07 |
-2,07 |
20,66 |
11,83 |
153,36 |
798,08 |
30/jun/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
15.746.522,89 |
93,18 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,69 |
4,16 |
-2,97 |
-0,46 |
3,46 |
30/jun/2026 |
-1,69 |
13,65 |
1,13 |
0,90 |
-24,56 |
30/jun/2026 |
-2,04 |
-2,04 |
13,00 |
-13,99 |
-4,55 |
134,34 |
30/jun/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
95.127,17 |
27,46 |
- |
1.666,99 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
2,25 |
3,30 |
-1,59 |
0,20 |
2,10 |
30/jun/2026 |
2,25 |
5,50 |
2,19 |
-2,92 |
-13,76 |
30/jun/2026 |
-0,24 |
-0,24 |
10,24 |
-7,70 |
2,03 |
39,20 |
30/jun/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
308.358,54 |
20,41 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,81 |
-1,20 |
4,67 |
-2,48 |
0,04 |
3,99 |
30/jun/2026 |
-1,20 |
14,20 |
1,65 |
1,45 |
-24,21 |
30/jun/2026 |
-1,81 |
-1,81 |
14,69 |
-11,82 |
0,38 |
165,86 |
30/jun/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
7.008.076,17 |
31,50 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
-1,17 |
4,69 |
-2,48 |
0,04 |
4,09 |
30/jun/2026 |
-1,17 |
14,23 |
1,64 |
1,41 |
-24,21 |
30/jun/2026 |
-1,79 |
-1,79 |
14,74 |
-11,81 |
0,42 |
172,36 |
30/jun/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
61.633,78 |
19,91 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,80 |
-1,18 |
4,67 |
-2,49 |
0,04 |
2,58 |
30/jun/2026 |
-1,18 |
14,17 |
1,63 |
1,46 |
-24,22 |
30/jun/2026 |
-1,80 |
-1,80 |
14,67 |
-11,83 |
0,40 |
78,91 |
30/jun/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
853.719,03 |
19,93 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
5,42 |
2,28 |
0,17 |
0,63 |
2,82 |
30/jun/2026 |
5,42 |
-4,35 |
6,12 |
-6,22 |
0,53 |
30/jun/2026 |
3,53 |
3,53 |
6,99 |
0,87 |
6,47 |
72,47 |
30/jun/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
19.900.342,31 |
66,27 |
- |
936,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,67 |
1,42 |
2,32 |
1,35 |
0,29 |
0,10 |
30/jun/2026 |
1,42 |
2,02 |
3,53 |
0,76 |
-0,94 |
30/jun/2026 |
0,67 |
0,67 |
7,13 |
6,93 |
2,89 |
1,71 |
30/jun/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
55.945.876,02 |
73,06 |
- |
221,75 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
16,22 |
14,05 |
8,83 |
9,94 |
7,66 |
30/jun/2026 |
16,22 |
12,41 |
13,54 |
28,15 |
-19,69 |
30/jun/2026 |
11,79 |
11,79 |
48,34 |
52,67 |
157,92 |
341,20 |
30/jun/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
274.521.743,30 |
64,43 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,83 |
49,84 |
18,00 |
6,52 |
8,99 |
8,52 |
30/jun/2026 |
49,84 |
3,10 |
6,35 |
-5,14 |
-11,99 |
30/jun/2026 |
29,83 |
29,83 |
64,30 |
37,17 |
136,57 |
592,89 |
30/jun/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
28.683.633,56 |
63,26 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,16 |
45,73 |
19,69 |
5,66 |
9,26 |
4,91 |
30/jun/2026 |
45,73 |
12,90 |
4,20 |
-0,53 |
-22,79 |
30/jun/2026 |
26,16 |
26,16 |
71,44 |
31,67 |
142,47 |
311,11 |
30/jun/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
324.490.494,24 |
72,18 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,20 |
50,84 |
18,11 |
6,63 |
9,44 |
9,51 |
30/jun/2026 |
50,84 |
4,28 |
4,73 |
-4,76 |
-12,15 |
30/jun/2026 |
28,20 |
28,20 |
64,75 |
37,84 |
146,57 |
602,27 |
30/jun/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.173.034,18 |
51,24 |
- |
1.314,33 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
30,34 |
50,98 |
18,88 |
7,33 |
9,81 |
8,41 |
30/jun/2026 |
50,98 |
3,88 |
7,14 |
-4,41 |
-11,34 |
30/jun/2026 |
30,34 |
30,34 |
68,02 |
42,40 |
155,00 |
333,45 |
30/jun/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
117.001.842,12 |
72,65 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
29,51 |
49,10 |
17,41 |
5,99 |
8,45 |
7,54 |
30/jun/2026 |
49,10 |
2,59 |
5,81 |
-5,61 |
-12,45 |
30/jun/2026 |
29,51 |
29,51 |
61,85 |
33,75 |
124,97 |
472,36 |
30/jun/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
61.845.845,44 |
56,06 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,85 |
45,02 |
19,09 |
5,13 |
8,72 |
7,81 |
30/jun/2026 |
45,02 |
12,34 |
3,68 |
-1,03 |
-23,18 |
30/jun/2026 |
25,85 |
25,85 |
68,91 |
28,41 |
130,64 |
507,42 |
30/jun/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
19.472.371,46 |
63,97 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
6,41 |
6,86 |
-0,45 |
1,61 |
5,08 |
30/jun/2026 |
6,41 |
6,80 |
7,36 |
-0,64 |
-19,36 |
30/jun/2026 |
1,22 |
1,22 |
22,01 |
-2,25 |
17,28 |
351,14 |
30/jun/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
24.949.259,70 |
10,20 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
6,95 |
7,41 |
0,05 |
2,13 |
3,17 |
30/jun/2026 |
6,95 |
7,39 |
7,89 |
-0,08 |
-19,02 |
30/jun/2026 |
1,50 |
1,50 |
23,90 |
0,26 |
23,41 |
55,50 |
30/jun/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
115.955.080,04 |
15,49 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
8,91 |
4,82 |
-0,14 |
0,86 |
3,95 |
30/jun/2026 |
8,91 |
-2,97 |
8,99 |
-5,62 |
-8,63 |
30/jun/2026 |
3,96 |
3,96 |
15,17 |
-0,68 |
8,91 |
113,58 |
30/jun/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
14.117.353,76 |
35,01 |
- |
2.044,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
5,88 |
6,32 |
-0,95 |
1,11 |
3,99 |
30/jun/2026 |
5,88 |
6,28 |
6,80 |
-1,07 |
-19,81 |
30/jun/2026 |
0,98 |
0,98 |
20,19 |
-4,66 |
11,63 |
155,44 |
30/jun/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.790.017,14 |
39,95 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
10,93 |
7,72 |
8,72 |
4,65 |
5,62 |
30/jun/2026 |
10,93 |
-3,54 |
16,84 |
0,48 |
20,93 |
30/jun/2026 |
7,82 |
7,82 |
25,01 |
51,90 |
57,49 |
116,43 |
30/jun/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
228,01 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
11,81 |
8,41 |
2,88 |
3,32 |
2,77 |
30/jun/2026 |
11,81 |
6,59 |
6,90 |
1,54 |
-10,91 |
30/jun/2026 |
6,34 |
6,34 |
27,40 |
15,24 |
38,58 |
52,41 |
30/jun/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
150,60 |
- |
322,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
12,61 |
9,17 |
3,60 |
4,03 |
3,49 |
30/jun/2026 |
12,61 |
7,34 |
7,65 |
2,24 |
-10,28 |
30/jun/2026 |
6,71 |
6,71 |
30,11 |
19,35 |
48,42 |
68,92 |
30/jun/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
166,44 |
- |
322,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
11,27 |
7,87 |
2,37 |
2,80 |
2,31 |
30/jun/2026 |
11,27 |
6,05 |
6,37 |
1,03 |
-11,35 |
30/jun/2026 |
6,08 |
6,08 |
25,52 |
12,41 |
31,83 |
38,85 |
30/jun/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
140,17 |
- |
322,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
1,57 |
3,35 |
2,92 |
2,63 |
3,30 |
30/jun/2026 |
1,57 |
-1,92 |
10,80 |
0,38 |
4,22 |
30/jun/2026 |
1,30 |
1,30 |
10,38 |
15,47 |
29,68 |
74,68 |
30/jun/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
172,03 |
- |
300,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
0,56 |
2,38 |
2,00 |
1,75 |
2,44 |
30/jun/2026 |
0,56 |
-2,89 |
9,89 |
-0,46 |
3,35 |
30/jun/2026 |
0,79 |
0,79 |
7,30 |
10,39 |
18,92 |
49,24 |
30/jun/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
149,29 |
- |
300,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
9,71 |
8,96 |
5,51 |
10,07 |
13,18 |
30/jun/2026 |
9,71 |
0,40 |
17,43 |
15,07 |
-12,16 |
30/jun/2026 |
9,21 |
9,21 |
29,34 |
30,74 |
161,00 |
683,78 |
30/jun/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
653,14 |
- |
308,55 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
2,47 |
4,23 |
1,58 |
1,02 |
1,40 |
30/jun/2026 |
2,47 |
4,22 |
6,04 |
0,23 |
-4,69 |
30/jun/2026 |
0,50 |
0,50 |
13,24 |
8,18 |
10,70 |
25,41 |
30/jun/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
126,14 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
9,99 |
11,22 |
-6,28 |
4,76 |
4,67 |
30/jun/2026 |
9,99 |
23,86 |
1,00 |
-21,47 |
-33,08 |
30/jun/2026 |
0,52 |
0,52 |
37,60 |
-27,69 |
59,28 |
115,01 |
30/jun/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
148.639.875,78 |
22,94 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
14,41 |
10,75 |
5,41 |
10,84 |
10,34 |
30/jun/2026 |
14,41 |
3,01 |
15,25 |
25,82 |
-23,84 |
30/jun/2026 |
12,21 |
12,21 |
35,83 |
30,16 |
179,79 |
342,68 |
30/jun/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
90.126.984,67 |
51,20 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
16,71 |
11,24 |
4,55 |
3,62 |
6,05 |
30/jun/2026 |
16,71 |
-0,07 |
18,02 |
1,75 |
-10,81 |
30/jun/2026 |
7,51 |
7,51 |
37,65 |
24,92 |
42,67 |
251,62 |
30/jun/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.267.902,60 |
8,33 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
16,76 |
11,24 |
4,57 |
3,63 |
6,14 |
30/jun/2026 |
16,76 |
-0,11 |
18,01 |
1,84 |
-10,79 |
30/jun/2026 |
7,46 |
7,46 |
37,64 |
25,04 |
42,80 |
265,07 |
30/jun/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.672.523,08 |
21,14 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
16,73 |
11,24 |
4,57 |
3,62 |
3,56 |
30/jun/2026 |
16,73 |
-0,05 |
18,00 |
1,85 |
-10,81 |
30/jun/2026 |
7,47 |
7,47 |
37,67 |
25,06 |
42,75 |
113,87 |
30/jun/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.268.248,13 |
8,63 |
- |
1.895,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
16,18 |
10,68 |
4,05 |
3,11 |
5,58 |
30/jun/2026 |
16,18 |
-0,60 |
17,40 |
1,36 |
-11,26 |
30/jun/2026 |
7,21 |
7,21 |
35,57 |
21,95 |
35,86 |
220,03 |
30/jun/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
41.461.579,85 |
19,00 |
- |
1.895,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,80 |
50,45 |
20,54 |
5,61 |
7,57 |
5,33 |
30/jun/2026 |
50,45 |
11,26 |
4,63 |
7,60 |
-30,29 |
30/jun/2026 |
27,80 |
27,80 |
75,14 |
31,38 |
107,51 |
115,60 |
30/jun/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
17.418.550,17 |
20,27 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
32,93 |
54,32 |
16,15 |
2,94 |
8,80 |
7,15 |
30/jun/2026 |
54,32 |
-4,09 |
5,86 |
0,00 |
-26,23 |
30/jun/2026 |
32,93 |
32,93 |
56,68 |
15,59 |
132,49 |
439,96 |
30/jun/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
59.863.296,63 |
49,92 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,17 |
50,06 |
17,81 |
2,10 |
9,07 |
5,69 |
30/jun/2026 |
50,06 |
5,04 |
3,75 |
4,83 |
-35,28 |
30/jun/2026 |
29,17 |
29,17 |
63,53 |
10,95 |
138,30 |
506,70 |
30/jun/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
314.315.782,45 |
56,96 |
- |
742,87 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,66 |
51,19 |
18,70 |
2,87 |
9,89 |
6,13 |
30/jun/2026 |
51,19 |
5,87 |
4,50 |
5,63 |
-34,78 |
30/jun/2026 |
29,66 |
29,66 |
67,26 |
15,21 |
156,91 |
231,07 |
30/jun/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
13.929.581,60 |
66,36 |
- |
742,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
2,62 |
4,70 |
-0,15 |
0,96 |
2,82 |
30/jun/2026 |
2,62 |
5,08 |
6,44 |
0,70 |
-14,14 |
30/jun/2026 |
1,30 |
1,30 |
14,77 |
-0,76 |
10,01 |
74,16 |
30/jun/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.569.516,28 |
12,59 |
- |
2.095,90 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
3,05 |
5,14 |
0,26 |
1,37 |
3,48 |
30/jun/2026 |
3,05 |
5,46 |
6,95 |
1,06 |
-13,77 |
30/jun/2026 |
1,56 |
1,56 |
16,24 |
1,29 |
14,62 |
78,30 |
30/jun/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
172.294.692,62 |
18,68 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
12,17 |
14,82 |
7,14 |
9,39 |
- |
30/jun/2026 |
12,17 |
22,19 |
10,43 |
33,35 |
-30,08 |
30/jun/2026 |
8,22 |
8,22 |
51,37 |
41,14 |
145,30 |
- |
30/jun/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
31.013.499,06 |
63,04 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,12 |
14,78 |
12,64 |
7,47 |
8,57 |
5,94 |
30/jun/2026 |
14,78 |
11,03 |
12,14 |
26,56 |
-20,71 |
30/jun/2026 |
11,12 |
11,12 |
42,91 |
43,40 |
127,63 |
368,84 |
30/jun/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
103.641.727,67 |
48,35 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
11,62 |
14,24 |
6,60 |
8,84 |
- |
30/jun/2026 |
11,62 |
21,59 |
9,87 |
32,68 |
-30,43 |
30/jun/2026 |
7,95 |
7,95 |
49,10 |
37,64 |
133,37 |
- |
30/jun/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
83.396,27 |
55,17 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
14,80 |
12,00 |
4,54 |
8,64 |
7,48 |
30/jun/2026 |
14,80 |
10,79 |
10,46 |
29,75 |
-31,52 |
30/jun/2026 |
6,48 |
6,48 |
40,50 |
24,83 |
129,07 |
345,24 |
30/jun/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
7.803.975,72 |
51,92 |
- |
297,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
17,45 |
9,87 |
4,86 |
7,83 |
6,44 |
30/jun/2026 |
17,45 |
0,66 |
12,17 |
23,16 |
-22,36 |
30/jun/2026 |
9,32 |
9,32 |
32,62 |
26,81 |
112,56 |
250,04 |
30/jun/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
115.739.298,13 |
41,29 |
- |
296,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
2,00 |
5,00 |
0,02 |
6,64 |
8,25 |
30/jun/2026 |
2,00 |
3,93 |
9,19 |
28,72 |
-32,83 |
30/jun/2026 |
8,27 |
8,27 |
15,75 |
0,09 |
90,14 |
527,84 |
30/jun/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.364.851,23 |
66,35 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
17,04 |
17,76 |
11,10 |
9,31 |
7,36 |
30/jun/2026 |
17,04 |
26,66 |
10,15 |
24,35 |
-16,63 |
30/jun/2026 |
4,83 |
4,83 |
63,28 |
69,29 |
143,45 |
711,05 |
30/jun/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
65.798.132,52 |
154,41 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
20,36 |
16,09 |
12,02 |
9,03 |
7,61 |
30/jun/2026 |
20,36 |
15,65 |
12,41 |
18,61 |
-4,97 |
30/jun/2026 |
7,89 |
7,89 |
56,47 |
76,36 |
137,47 |
447,08 |
30/jun/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
25.150.721,29 |
93,98 |
- |
1.606,25 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
21,12 |
16,21 |
12,12 |
9,48 |
8,26 |
30/jun/2026 |
21,12 |
16,98 |
10,76 |
19,03 |
-5,13 |
30/jun/2026 |
6,51 |
6,51 |
56,93 |
77,22 |
147,44 |
448,64 |
30/jun/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.348.342,22 |
85,62 |
- |
1.606,25 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
16,45 |
17,17 |
10,55 |
8,76 |
6,51 |
30/jun/2026 |
16,45 |
26,02 |
9,62 |
23,72 |
-17,04 |
30/jun/2026 |
4,57 |
4,57 |
60,87 |
65,11 |
131,53 |
354,31 |
30/jun/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
153.629,49 |
137,54 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
16,29 |
8,23 |
3,41 |
5,17 |
2,38 |
30/jun/2026 |
16,29 |
2,41 |
6,44 |
-1,60 |
-5,19 |
30/jun/2026 |
7,59 |
7,59 |
26,77 |
18,26 |
65,60 |
89,62 |
30/jun/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
748.480.990,83 |
20,01 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
23,67 |
13,77 |
7,77 |
10,52 |
7,37 |
30/jun/2026 |
23,67 |
-0,92 |
20,19 |
9,92 |
-10,21 |
30/jun/2026 |
11,37 |
11,37 |
47,27 |
45,35 |
171,80 |
324,48 |
30/jun/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
53.069.328,21 |
35,37 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
8,82 |
11,48 |
6,04 |
7,13 |
3,43 |
30/jun/2026 |
8,82 |
10,22 |
15,52 |
9,22 |
-11,42 |
30/jun/2026 |
5,50 |
5,50 |
38,56 |
34,05 |
99,08 |
87,15 |
30/jun/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
23.476.134,72 |
19,80 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
21,45 |
10,89 |
7,56 |
7,77 |
8,69 |
30/jun/2026 |
21,45 |
-0,24 |
12,55 |
6,52 |
-0,88 |
30/jun/2026 |
8,84 |
8,84 |
36,36 |
43,98 |
111,31 |
267,15 |
30/jun/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
22.825.983,38 |
14,67 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
16,68 |
11,79 |
6,05 |
7,06 |
6,81 |
30/jun/2026 |
16,68 |
7,56 |
11,30 |
10,76 |
-13,30 |
30/jun/2026 |
6,78 |
6,78 |
39,69 |
34,14 |
97,81 |
159,96 |
30/jun/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.164.161,75 |
28,02 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
2,08 |
3,25 |
-0,84 |
0,75 |
4,18 |
30/jun/2026 |
2,08 |
4,84 |
2,85 |
-2,06 |
-11,07 |
30/jun/2026 |
0,42 |
0,42 |
10,07 |
-4,12 |
7,81 |
395,89 |
30/jun/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
83.179.026,63 |
30,55 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,08 |
3,26 |
-0,84 |
0,76 |
2,52 |
30/jun/2026 |
2,08 |
4,88 |
2,84 |
-2,04 |
-11,10 |
30/jun/2026 |
0,46 |
0,46 |
10,10 |
-4,12 |
7,87 |
75,76 |
30/jun/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.175.190,78 |
19,36 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,04 |
1,28 |
-2,77 |
-1,28 |
1,69 |
30/jun/2026 |
0,04 |
2,91 |
0,92 |
-4,89 |
-12,07 |
30/jun/2026 |
-0,46 |
-0,46 |
3,90 |
-13,10 |
-12,12 |
53,88 |
30/jun/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.444.065,64 |
14,86 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
-0,06 |
1,25 |
-2,78 |
-1,29 |
1,19 |
30/jun/2026 |
-0,06 |
2,91 |
0,91 |
-4,86 |
-12,02 |
30/jun/2026 |
-0,48 |
-0,48 |
3,79 |
-13,13 |
-12,17 |
30,86 |
30/jun/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
827.591,27 |
14,76 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
5,85 |
8,39 |
2,91 |
4,85 |
4,79 |
30/jun/2026 |
5,85 |
8,96 |
10,42 |
7,71 |
-15,86 |
30/jun/2026 |
1,75 |
1,75 |
27,35 |
15,42 |
60,54 |
143,78 |
30/jun/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.916.352,72 |
7,55 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
6,53 |
9,12 |
3,63 |
5,57 |
7,14 |
30/jun/2026 |
6,53 |
9,68 |
11,21 |
8,50 |
-15,23 |
30/jun/2026 |
2,09 |
2,09 |
29,94 |
19,52 |
71,92 |
222,76 |
30/jun/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
117.930.269,17 |
38,19 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
3,65 |
6,28 |
0,82 |
2,59 |
4,22 |
30/jun/2026 |
3,65 |
6,89 |
8,34 |
4,45 |
-16,93 |
30/jun/2026 |
0,83 |
0,83 |
20,04 |
4,16 |
29,15 |
160,33 |
30/jun/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.570.863,57 |
4,29 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
3,58 |
6,29 |
0,81 |
2,59 |
4,23 |
30/jun/2026 |
3,58 |
6,91 |
8,43 |
4,53 |
-17,03 |
30/jun/2026 |
0,83 |
0,83 |
20,07 |
4,14 |
29,11 |
160,49 |
30/jun/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
39.427.864,55 |
19,38 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
4,35 |
7,03 |
1,53 |
3,30 |
5,61 |
30/jun/2026 |
4,35 |
7,60 |
9,20 |
5,26 |
-16,40 |
30/jun/2026 |
1,17 |
1,17 |
22,61 |
7,90 |
38,33 |
154,18 |
30/jun/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
65.992.612,69 |
21,58 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
3,11 |
5,76 |
0,31 |
2,08 |
3,71 |
30/jun/2026 |
3,11 |
6,28 |
7,97 |
4,00 |
-17,46 |
30/jun/2026 |
0,53 |
0,53 |
18,31 |
1,56 |
22,86 |
132,24 |
30/jun/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
36.523.057,27 |
16,92 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
3,16 |
5,75 |
0,33 |
2,08 |
2,99 |
30/jun/2026 |
3,16 |
6,34 |
7,82 |
4,07 |
-17,39 |
30/jun/2026 |
0,60 |
0,60 |
18,27 |
1,68 |
22,89 |
61,23 |
30/jun/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
33.508.336,26 |
8,45 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
6,01 |
5,49 |
3,62 |
10,02 |
5,53 |
30/jun/2026 |
6,01 |
-2,82 |
13,95 |
13,28 |
-10,16 |
30/jun/2026 |
1,04 |
1,04 |
17,39 |
19,47 |
159,89 |
283,72 |
30/jun/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
130.931.707,20 |
93,40 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
3,86 |
7,80 |
3,55 |
11,12 |
8,77 |
30/jun/2026 |
3,86 |
7,24 |
12,49 |
19,67 |
-20,60 |
30/jun/2026 |
-1,46 |
-1,46 |
25,28 |
19,05 |
187,12 |
311,29 |
30/jun/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
91.517.236,80 |
118,75 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
5,48 |
4,96 |
3,10 |
9,47 |
5,00 |
30/jun/2026 |
5,48 |
-3,31 |
13,39 |
12,73 |
-10,62 |
30/jun/2026 |
0,80 |
0,80 |
15,64 |
16,52 |
147,21 |
238,49 |
30/jun/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
70.567.985,30 |
81,66 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,48 |
29,46 |
18,02 |
8,57 |
10,28 |
8,17 |
30/jun/2026 |
29,46 |
16,21 |
9,26 |
15,94 |
-20,84 |
30/jun/2026 |
17,48 |
17,48 |
64,38 |
50,85 |
166,12 |
557,78 |
30/jun/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
19.774.975,78 |
194,37 |
- |
652,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,93 |
-7,43 |
0,17 |
2,73 |
5,53 |
8,53 |
30/jun/2026 |
-7,43 |
-14,56 |
27,06 |
8,91 |
4,51 |
30/jun/2026 |
-4,93 |
-4,93 |
0,50 |
14,39 |
71,34 |
476,73 |
30/jun/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
33.499.977,91 |
44,14 |
- |
373,65 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,16 |
-6,82 |
0,26 |
2,82 |
5,97 |
6,78 |
30/jun/2026 |
-6,82 |
-13,58 |
25,17 |
9,31 |
4,30 |
30/jun/2026 |
-6,16 |
-6,16 |
0,79 |
14,90 |
78,52 |
275,27 |
30/jun/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.522.566,54 |
37,84 |
- |
373,65 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-5,18 |
-7,88 |
-0,33 |
2,21 |
5,00 |
8,02 |
30/jun/2026 |
-7,88 |
-15,00 |
26,43 |
8,36 |
3,97 |
30/jun/2026 |
-5,18 |
-5,18 |
-0,99 |
11,55 |
62,95 |
421,44 |
30/jun/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
23.984.410,53 |
39,89 |
- |
373,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,86 |
-10,41 |
1,09 |
1,38 |
5,27 |
7,33 |
30/jun/2026 |
-10,41 |
-6,90 |
23,86 |
13,64 |
-8,79 |
30/jun/2026 |
-7,86 |
-7,86 |
3,32 |
7,09 |
67,07 |
354,60 |
30/jun/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
6.925.632,80 |
45,52 |
- |
373,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,71 |
30,12 |
21,54 |
6,29 |
7,90 |
6,35 |
30/jun/2026 |
30,12 |
22,10 |
13,01 |
5,71 |
-28,52 |
30/jun/2026 |
14,71 |
14,71 |
79,55 |
35,68 |
113,87 |
1.013,40 |
30/jun/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
97.846.698,90 |
107,45 |
- |
61.698,53 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,06 |
34,81 |
20,74 |
7,98 |
8,44 |
5,39 |
30/jun/2026 |
34,81 |
12,34 |
16,22 |
1,58 |
-17,90 |
30/jun/2026 |
19,06 |
19,06 |
75,99 |
46,77 |
124,91 |
176,65 |
30/jun/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.504.985,65 |
108,29 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,51 |
24,85 |
14,80 |
7,87 |
8,99 |
5,26 |
30/jun/2026 |
24,85 |
-0,22 |
21,44 |
14,46 |
-15,64 |
30/jun/2026 |
13,51 |
13,51 |
51,28 |
46,07 |
136,45 |
198,54 |
30/jun/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.423.821,65 |
21,54 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
25,68 |
14,89 |
7,98 |
9,44 |
6,35 |
30/jun/2026 |
25,68 |
0,86 |
19,62 |
14,88 |
-15,73 |
30/jun/2026 |
12,14 |
12,14 |
51,64 |
46,80 |
146,52 |
272,09 |
30/jun/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.444.493,12 |
18,02 |
- |
178.863,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,56 |
37,85 |
23,19 |
16,45 |
14,27 |
4,64 |
30/jun/2026 |
37,85 |
-0,74 |
36,61 |
28,62 |
-10,94 |
30/jun/2026 |
14,56 |
14,56 |
86,93 |
114,14 |
279,59 |
148,71 |
30/jun/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
8.757.525,48 |
25,03 |
- |
177.898,29 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
16,29 |
2,17 |
4,34 |
4,30 |
9,25 |
30/jun/2026 |
16,29 |
4,09 |
-11,88 |
33,56 |
-13,20 |
30/jun/2026 |
6,13 |
6,13 |
6,66 |
23,64 |
52,41 |
735,41 |
30/jun/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.295.879,68 |
59,64 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
12,34 |
3,53 |
3,38 |
4,13 |
6,13 |
30/jun/2026 |
12,34 |
12,72 |
-12,37 |
39,50 |
-23,70 |
30/jun/2026 |
4,43 |
4,43 |
10,97 |
18,11 |
49,92 |
478,06 |
30/jun/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
438.596.873,01 |
79,81 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
16,41 |
2,84 |
5,02 |
4,66 |
2,99 |
30/jun/2026 |
16,41 |
3,69 |
-9,88 |
34,06 |
-12,40 |
30/jun/2026 |
7,90 |
7,90 |
8,78 |
27,75 |
57,64 |
76,84 |
30/jun/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
11.588.963,76 |
81,06 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
14,94 |
1,56 |
3,71 |
3,36 |
7,56 |
30/jun/2026 |
14,94 |
2,41 |
-11,00 |
32,43 |
-13,49 |
30/jun/2026 |
7,23 |
7,23 |
4,75 |
20,00 |
39,12 |
444,31 |
30/jun/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
9.002.608,49 |
62,04 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
15,70 |
1,66 |
3,82 |
3,79 |
8,58 |
30/jun/2026 |
15,70 |
3,58 |
-12,31 |
32,88 |
-13,64 |
30/jun/2026 |
5,87 |
5,87 |
5,08 |
20,59 |
44,99 |
577,50 |
30/jun/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
172.311,83 |
52,91 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
8,71 |
6,79 |
2,84 |
2,21 |
3,83 |
30/jun/2026 |
8,71 |
10,94 |
0,98 |
16,03 |
-18,59 |
30/jun/2026 |
2,89 |
2,89 |
21,78 |
15,04 |
24,38 |
197,44 |
30/jun/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.185.625,56 |
3,11 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
9,26 |
7,32 |
3,36 |
2,70 |
2,18 |
30/jun/2026 |
9,26 |
11,58 |
1,38 |
16,76 |
-18,26 |
30/jun/2026 |
3,03 |
3,03 |
23,61 |
17,96 |
30,58 |
45,13 |
30/jun/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
41.199.834,26 |
31,14 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
6,18 |
4,42 |
0,37 |
-0,32 |
-1,42 |
30/jun/2026 |
6,18 |
8,49 |
-1,18 |
12,05 |
-20,16 |
30/jun/2026 |
1,58 |
1,58 |
13,84 |
1,84 |
-3,13 |
-22,70 |
30/jun/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
65.670.149,26 |
7,69 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,24 |
5,52 |
4,23 |
1,01 |
0,84 |
-0,59 |
30/jun/2026 |
5,52 |
8,55 |
-1,13 |
14,60 |
-18,97 |
30/jun/2026 |
1,24 |
1,24 |
13,24 |
5,15 |
8,72 |
-10,20 |
30/jun/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
2.535.921,36 |
8,93 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,27 |
51,86 |
11,77 |
8,58 |
12,57 |
2,73 |
30/jun/2026 |
51,86 |
-5,78 |
-2,41 |
22,92 |
-12,06 |
30/jun/2026 |
24,27 |
24,27 |
39,63 |
50,93 |
226,71 |
97,31 |
30/jun/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
673.158.091,26 |
20,94 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,74 |
47,68 |
13,37 |
7,69 |
12,84 |
3,20 |
30/jun/2026 |
47,68 |
3,16 |
-4,36 |
28,80 |
-22,81 |
30/jun/2026 |
20,74 |
20,74 |
45,70 |
44,86 |
234,53 |
121,25 |
30/jun/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.475.073.974,26 |
23,89 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
22,75 |
52,97 |
11,90 |
8,70 |
13,03 |
6,05 |
30/jun/2026 |
52,97 |
-4,80 |
-3,79 |
23,30 |
-12,17 |
30/jun/2026 |
22,75 |
22,75 |
40,10 |
51,73 |
240,44 |
230,41 |
30/jun/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
17.865.437,34 |
17,70 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,98 |
51,17 |
11,22 |
8,05 |
12,00 |
2,22 |
30/jun/2026 |
51,17 |
-6,34 |
-2,83 |
22,23 |
-12,42 |
30/jun/2026 |
23,98 |
23,98 |
37,58 |
47,27 |
210,54 |
74,19 |
30/jun/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
757.000.481,63 |
18,48 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
22,25 |
14,82 |
9,14 |
9,26 |
7,66 |
30/jun/2026 |
22,25 |
11,49 |
11,05 |
10,63 |
-7,52 |
30/jun/2026 |
10,83 |
10,83 |
51,36 |
54,85 |
142,45 |
462,20 |
30/jun/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.223.447,72 |
170,71 |
- |
969,22 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,37 |
18,82 |
11,89 |
6,11 |
6,29 |
4,38 |
30/jun/2026 |
18,82 |
8,92 |
8,24 |
6,17 |
-9,54 |
30/jun/2026 |
9,37 |
9,37 |
40,07 |
34,53 |
84,02 |
152,28 |
30/jun/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.333.448,37 |
80,26 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,89 |
30,26 |
11,31 |
16,86 |
6,38 |
3,73 |
30/jun/2026 |
30,26 |
-10,75 |
18,65 |
2,98 |
53,41 |
30/jun/2026 |
23,89 |
23,89 |
37,93 |
117,91 |
85,54 |
151,88 |
30/jun/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
265.140.532,29 |
30,34 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
22,32 |
31,08 |
11,42 |
16,97 |
6,82 |
5,81 |
30/jun/2026 |
31,08 |
-9,68 |
16,86 |
3,39 |
53,10 |
30/jun/2026 |
22,32 |
22,32 |
38,34 |
118,96 |
93,42 |
236,02 |
30/jun/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
4.198.914,90 |
22,70 |
- |
2.279,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,38 |
31,21 |
12,16 |
17,75 |
7,17 |
3,10 |
30/jun/2026 |
31,21 |
-10,05 |
19,56 |
3,71 |
54,66 |
30/jun/2026 |
24,38 |
24,38 |
41,10 |
126,33 |
99,94 |
84,92 |
30/jun/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
57.077.664,01 |
35,36 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
22,81 |
32,06 |
12,27 |
17,86 |
7,62 |
3,04 |
30/jun/2026 |
32,06 |
-8,98 |
17,71 |
4,12 |
54,39 |
30/jun/2026 |
22,81 |
22,81 |
41,49 |
127,45 |
108,47 |
57,22 |
30/jun/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
41.874.585,10 |
23,06 |
- |
2.279,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
23,59 |
29,53 |
10,75 |
16,27 |
5,85 |
3,21 |
30/jun/2026 |
29,53 |
-11,15 |
18,04 |
2,47 |
52,66 |
30/jun/2026 |
23,59 |
23,59 |
35,86 |
112,52 |
76,50 |
122,04 |
30/jun/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
88.752.021,68 |
26,74 |
- |
2.265,31 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,07 |
26,02 |
12,34 |
15,33 |
6,11 |
4,20 |
30/jun/2026 |
26,02 |
-2,73 |
15,66 |
7,44 |
33,96 |
30/jun/2026 |
20,07 |
20,07 |
41,77 |
104,05 |
80,91 |
182,40 |
30/jun/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
31.381.691,39 |
30,52 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
19,70 |
24,86 |
11,61 |
14,32 |
5,09 |
-1,48 |
30/jun/2026 |
24,86 |
-3,06 |
14,88 |
4,69 |
34,16 |
30/jun/2026 |
19,70 |
19,70 |
39,04 |
95,28 |
64,27 |
-23,44 |
30/jun/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.686.215,38 |
9,40 |
- |
2.265,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
22,50 |
28,30 |
15,41 |
16,12 |
7,64 |
30/jun/2026 |
22,50 |
31,99 |
30,62 |
21,52 |
-20,21 |
30/jun/2026 |
5,58 |
5,58 |
111,20 |
104,79 |
345,79 |
451,20 |
30/jun/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
179.312.628,48 |
62,91 |
- |
2.723,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
2,58 |
19,12 |
30,12 |
14,47 |
16,41 |
7,20 |
30/jun/2026 |
19,12 |
44,58 |
27,94 |
27,46 |
-30,01 |
30/jun/2026 |
2,58 |
2,58 |
120,33 |
96,55 |
357,05 |
430,48 |
30/jun/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
122.529.127,12 |
71,78 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,40 |
54,89 |
36,15 |
18,31 |
8,84 |
10,14 |
30/jun/2026 |
54,89 |
41,49 |
15,16 |
4,57 |
-12,17 |
30/jun/2026 |
-10,40 |
-10,40 |
152,38 |
131,80 |
133,35 |
1.045,52 |
30/jun/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.211.074.139,80 |
74,40 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,63 |
51,75 |
39,14 |
18,23 |
9,93 |
5,32 |
30/jun/2026 |
51,75 |
56,13 |
13,69 |
10,48 |
-22,38 |
30/jun/2026 |
-12,63 |
-12,63 |
169,36 |
131,01 |
157,84 |
183,69 |
30/jun/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
157.128.288,88 |
98,96 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
18,92 |
4,37 |
4,37 |
8,18 |
7,35 |
30/jun/2026 |
18,92 |
-16,36 |
14,29 |
1,26 |
7,60 |
30/jun/2026 |
4,46 |
4,46 |
13,68 |
23,86 |
119,55 |
498,65 |
30/jun/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.182.578.785,94 |
65,92 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
15,66 |
5,87 |
3,52 |
8,45 |
8,38 |
30/jun/2026 |
15,66 |
-8,40 |
12,00 |
6,14 |
-5,59 |
30/jun/2026 |
1,51 |
1,51 |
18,65 |
18,89 |
125,13 |
661,40 |
30/jun/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.542.044.810,67 |
75,22 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,21 |
18,34 |
3,85 |
3,85 |
7,64 |
6,82 |
30/jun/2026 |
18,34 |
-16,78 |
13,73 |
0,73 |
7,09 |
30/jun/2026 |
4,21 |
4,21 |
12,00 |
20,81 |
108,89 |
428,40 |
30/jun/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.271.317.149,89 |
58,16 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
15,09 |
5,33 |
3,01 |
7,91 |
7,84 |
30/jun/2026 |
15,09 |
-8,87 |
11,43 |
5,62 |
-6,06 |
30/jun/2026 |
1,25 |
1,25 |
16,87 |
15,96 |
114,08 |
572,00 |
30/jun/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
549.467.119,12 |
66,37 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
60,35 |
15,86 |
10,65 |
13,02 |
8,44 |
30/jun/2026 |
60,35 |
-5,12 |
2,22 |
7,48 |
-0,77 |
30/jun/2026 |
7,82 |
7,82 |
55,52 |
65,86 |
240,10 |
673,12 |
30/jun/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.221.466.993,95 |
86,34 |
- |
6.609,85 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
61,39 |
15,97 |
10,75 |
13,48 |
7,95 |
30/jun/2026 |
61,39 |
-4,04 |
0,70 |
7,87 |
-0,94 |
30/jun/2026 |
6,43 |
6,43 |
55,97 |
66,65 |
254,30 |
416,02 |
30/jun/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
14.753.633,94 |
63,69 |
- |
6.609,85 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
59,54 |
15,28 |
10,09 |
12,46 |
- |
30/jun/2026 |
59,54 |
-5,58 |
1,69 |
6,96 |
-1,28 |
30/jun/2026 |
7,55 |
7,55 |
53,18 |
61,75 |
223,49 |
- |
30/jun/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
161.589.385,12 |
75,52 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
51,20 |
14,53 |
6,73 |
10,27 |
-2,28 |
30/jun/2026 |
51,20 |
1,55 |
-2,16 |
8,20 |
-14,77 |
30/jun/2026 |
2,97 |
2,97 |
50,22 |
38,52 |
165,90 |
-34,96 |
30/jun/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
113.364.976,81 |
6,79 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
52,30 |
15,35 |
7,53 |
11,12 |
-1,22 |
30/jun/2026 |
52,30 |
2,15 |
-1,35 |
9,05 |
-14,10 |
30/jun/2026 |
3,38 |
3,38 |
53,48 |
43,76 |
187,00 |
-20,50 |
30/jun/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
39.029.586,71 |
7,78 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
50,48 |
13,96 |
6,19 |
9,72 |
-2,44 |
30/jun/2026 |
50,48 |
0,96 |
-2,58 |
7,56 |
-15,17 |
30/jun/2026 |
2,60 |
2,60 |
48,01 |
35,04 |
152,80 |
-36,80 |
30/jun/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
52.643.531,01 |
6,18 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
43,95 |
61,00 |
33,40 |
14,76 |
24,96 |
12,87 |
30/jun/2026 |
61,00 |
4,84 |
40,63 |
20,52 |
-30,43 |
30/jun/2026 |
43,95 |
43,95 |
137,37 |
99,04 |
828,24 |
1.728,26 |
30/jun/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
51.182.461,95 |
107,27 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
45,45 |
59,19 |
32,60 |
14,08 |
23,83 |
11,42 |
30/jun/2026 |
59,19 |
3,12 |
42,03 |
19,51 |
-30,65 |
30/jun/2026 |
45,45 |
45,45 |
133,13 |
93,22 |
747,62 |
1.240,46 |
30/jun/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.546.379.376,03 |
111,98 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,33 |
54,79 |
34,50 |
13,15 |
24,13 |
11,95 |
30/jun/2026 |
54,79 |
12,95 |
39,16 |
25,27 |
-39,15 |
30/jun/2026 |
41,33 |
41,33 |
143,30 |
85,46 |
768,71 |
1.400,01 |
30/jun/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
619.408.666,09 |
127,79 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,18 |
50,81 |
18,11 |
6,62 |
9,44 |
10,81 |
30/jun/2026 |
50,81 |
4,28 |
4,77 |
-4,79 |
-12,16 |
30/jun/2026 |
28,18 |
28,18 |
64,77 |
37,80 |
146,49 |
988,18 |
30/jun/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.227.634,26 |
53,94 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,61 |
46,81 |
20,58 |
6,45 |
10,09 |
11,52 |
30/jun/2026 |
46,81 |
13,78 |
4,96 |
0,22 |
-22,21 |
30/jun/2026 |
26,61 |
26,61 |
75,32 |
36,68 |
161,39 |
563,73 |
30/jun/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
128.321.547,16 |
82,90 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,43 |
6,85 |
-0,45 |
1,61 |
5,09 |
30/jun/2026 |
6,43 |
6,81 |
7,31 |
-0,56 |
-19,42 |
30/jun/2026 |
1,25 |
1,25 |
21,99 |
-2,25 |
17,37 |
352,10 |
30/jun/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
241.649.884,73 |
45,02 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
3,54 |
4,51 |
-2,03 |
0,48 |
1,90 |
30/jun/2026 |
3,54 |
4,67 |
5,34 |
-1,67 |
-19,58 |
30/jun/2026 |
-0,07 |
-0,07 |
14,16 |
-9,73 |
4,91 |
34,60 |
30/jun/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
52.521.107,29 |
13,38 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
11,48 |
8,04 |
2,67 |
3,17 |
3,08 |
30/jun/2026 |
11,48 |
6,16 |
6,54 |
1,58 |
-10,95 |
30/jun/2026 |
6,13 |
6,13 |
26,10 |
14,07 |
36,69 |
55,01 |
30/jun/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
151,90 |
- |
324,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
1,07 |
2,86 |
2,46 |
2,20 |
2,92 |
30/jun/2026 |
1,07 |
-2,41 |
10,34 |
-0,04 |
3,78 |
30/jun/2026 |
1,05 |
1,05 |
8,84 |
12,91 |
24,26 |
64,77 |
30/jun/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
160,41 |
- |
300,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
1,07 |
2,87 |
2,46 |
2,21 |
2,92 |
30/jun/2026 |
1,07 |
-2,40 |
10,35 |
-0,04 |
3,78 |
30/jun/2026 |
1,04 |
1,04 |
8,86 |
12,93 |
24,38 |
64,39 |
30/jun/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
160,38 |
- |
300,48 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
10,97 |
9,55 |
6,08 |
10,99 |
14,84 |
30/jun/2026 |
10,97 |
1,92 |
16,25 |
16,07 |
-11,97 |
30/jun/2026 |
8,09 |
8,09 |
31,47 |
34,33 |
183,81 |
1.049,98 |
30/jun/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
591,98 |
- |
308,55 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
10,26 |
9,49 |
6,03 |
10,54 |
11,19 |
30/jun/2026 |
10,26 |
1,03 |
17,83 |
15,64 |
-11,73 |
30/jun/2026 |
9,48 |
9,48 |
31,27 |
34,00 |
172,43 |
637,01 |
30/jun/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
701,82 |
- |
308,55 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
10,82 |
10,02 |
6,54 |
11,02 |
16,14 |
30/jun/2026 |
10,82 |
1,72 |
18,14 |
16,19 |
-11,29 |
30/jun/2026 |
9,76 |
9,76 |
33,18 |
37,26 |
184,50 |
1.223,04 |
30/jun/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
744,91 |
- |
308,55 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,98 |
4,75 |
2,09 |
1,53 |
1,92 |
30/jun/2026 |
2,98 |
4,74 |
6,57 |
0,74 |
-4,22 |
30/jun/2026 |
0,75 |
0,75 |
14,94 |
10,91 |
16,44 |
37,61 |
30/jun/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
136,97 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
3,39 |
5,17 |
2,50 |
1,94 |
2,32 |
30/jun/2026 |
3,39 |
5,17 |
7,00 |
1,14 |
-3,83 |
30/jun/2026 |
0,95 |
0,95 |
16,34 |
13,15 |
21,13 |
46,94 |
30/jun/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
146,30 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
9,04 |
10,43 |
-6,83 |
4,07 |
4,25 |
30/jun/2026 |
9,04 |
23,57 |
-0,06 |
-22,19 |
-32,98 |
30/jun/2026 |
0,86 |
0,86 |
34,66 |
-29,78 |
49,02 |
111,01 |
30/jun/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
198.235.967,82 |
20,72 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,15 |
9,17 |
10,40 |
-6,98 |
3,98 |
4,09 |
30/jun/2026 |
9,17 |
22,95 |
0,26 |
-22,06 |
-33,59 |
30/jun/2026 |
0,15 |
0,15 |
34,58 |
-30,34 |
47,70 |
105,90 |
30/jun/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
489.180.735,99 |
20,22 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
6,32 |
7,80 |
-9,55 |
1,31 |
2,13 |
30/jun/2026 |
6,32 |
19,76 |
-1,63 |
-25,32 |
-35,29 |
30/jun/2026 |
-1,22 |
-1,22 |
25,26 |
-39,47 |
13,94 |
46,30 |
30/jun/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
23.086.827,95 |
14,36 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,46 |
5,75 |
7,46 |
-9,04 |
2,32 |
2,71 |
30/jun/2026 |
5,75 |
19,35 |
-1,69 |
-23,70 |
-34,24 |
30/jun/2026 |
-1,46 |
-1,46 |
24,08 |
-37,75 |
25,82 |
61,80 |
30/jun/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
41.300.036,43 |
15,87 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
8,35 |
9,49 |
-8,14 |
2,49 |
3,08 |
30/jun/2026 |
8,35 |
21,39 |
-0,22 |
-23,85 |
-34,56 |
30/jun/2026 |
-0,38 |
-0,38 |
31,25 |
-34,59 |
27,94 |
72,58 |
30/jun/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.657.632,29 |
15,56 |
- |
985,92 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,21 |
14,40 |
10,74 |
5,41 |
10,84 |
9,87 |
30/jun/2026 |
14,40 |
3,02 |
15,23 |
25,80 |
-23,83 |
30/jun/2026 |
12,21 |
12,21 |
35,81 |
30,15 |
179,85 |
4.057,17 |
30/jun/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
934.919.422,60 |
52,52 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,93 |
13,85 |
10,19 |
4,88 |
10,29 |
9,09 |
30/jun/2026 |
13,85 |
2,49 |
14,67 |
25,17 |
-24,21 |
30/jun/2026 |
11,93 |
11,93 |
33,80 |
26,92 |
166,22 |
3.031,84 |
30/jun/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
303.475.663,74 |
47,31 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,13 |
16,50 |
12,33 |
6,77 |
11,72 |
11,36 |
30/jun/2026 |
16,50 |
4,28 |
16,69 |
27,46 |
-23,22 |
30/jun/2026 |
13,13 |
13,13 |
41,76 |
38,74 |
202,96 |
445,58 |
30/jun/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
16.508.470,23 |
51,95 |
- |
4.643,02 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
13,57 |
12,84 |
3,71 |
3,88 |
5,73 |
30/jun/2026 |
13,57 |
9,39 |
15,67 |
6,70 |
-21,74 |
30/jun/2026 |
4,47 |
4,47 |
43,70 |
20,00 |
46,38 |
235,80 |
30/jun/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.736.672,66 |
9,50 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
13,63 |
12,86 |
3,72 |
3,88 |
4,27 |
30/jun/2026 |
13,63 |
9,36 |
15,68 |
6,78 |
-21,80 |
30/jun/2026 |
4,51 |
4,51 |
43,75 |
20,03 |
46,37 |
148,33 |
30/jun/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
15.071.376,85 |
9,85 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
14,19 |
13,49 |
4,33 |
4,51 |
5,53 |
30/jun/2026 |
14,19 |
10,12 |
16,23 |
7,45 |
-21,27 |
30/jun/2026 |
4,74 |
4,74 |
46,16 |
23,64 |
55,43 |
178,97 |
30/jun/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
77.914.923,96 |
27,02 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,15 |
12,93 |
12,25 |
3,19 |
3,36 |
5,21 |
30/jun/2026 |
12,93 |
8,90 |
15,03 |
6,26 |
-22,17 |
30/jun/2026 |
4,15 |
4,15 |
41,45 |
16,98 |
39,20 |
201,65 |
30/jun/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
31.933.923,96 |
21,68 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
11,12 |
10,52 |
1,36 |
1,51 |
4,48 |
30/jun/2026 |
11,12 |
7,24 |
13,29 |
2,99 |
-23,07 |
30/jun/2026 |
3,39 |
3,39 |
35,00 |
6,96 |
16,11 |
113,68 |
30/jun/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
10.287.858,58 |
18,44 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,87 |
50,52 |
20,57 |
5,61 |
7,57 |
5,30 |
30/jun/2026 |
50,52 |
11,23 |
4,69 |
7,60 |
-30,32 |
30/jun/2026 |
27,87 |
27,87 |
75,26 |
31,40 |
107,53 |
114,64 |
30/jun/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
6.120.194,01 |
12,57 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,05 |
55,41 |
24,13 |
9,03 |
10,96 |
7,94 |
30/jun/2026 |
55,41 |
14,51 |
7,49 |
12,19 |
-28,19 |
30/jun/2026 |
30,05 |
30,05 |
91,28 |
54,10 |
183,01 |
211,60 |
30/jun/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
34.495.928,71 |
29,35 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,02 |
55,36 |
24,14 |
9,03 |
10,95 |
7,97 |
30/jun/2026 |
55,36 |
14,53 |
7,53 |
12,14 |
-28,18 |
30/jun/2026 |
30,02 |
30,02 |
91,33 |
54,10 |
182,74 |
213,12 |
30/jun/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
3.849.955,42 |
18,13 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,56 |
56,60 |
25,09 |
9,85 |
11,80 |
8,83 |
30/jun/2026 |
56,60 |
15,38 |
8,33 |
12,97 |
-27,64 |
30/jun/2026 |
30,56 |
30,56 |
95,72 |
59,98 |
205,09 |
249,55 |
30/jun/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
62.029.700,63 |
32,77 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
33,45 |
55,47 |
17,03 |
3,72 |
9,62 |
6,73 |
30/jun/2026 |
55,47 |
-3,34 |
6,67 |
0,73 |
-25,67 |
30/jun/2026 |
33,45 |
33,45 |
60,29 |
20,02 |
150,61 |
270,81 |
30/jun/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
27.776.348,78 |
58,15 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
32,62 |
53,54 |
15,57 |
2,42 |
8,26 |
5,85 |
30/jun/2026 |
53,54 |
-4,58 |
5,35 |
-0,53 |
-26,58 |
30/jun/2026 |
32,62 |
32,62 |
54,36 |
12,72 |
121,10 |
329,11 |
30/jun/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
40.420.797,76 |
43,53 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
28,83 |
49,29 |
17,22 |
1,59 |
8,53 |
7,60 |
30/jun/2026 |
49,29 |
4,54 |
3,20 |
4,32 |
-35,60 |
30/jun/2026 |
28,83 |
28,83 |
61,07 |
8,20 |
126,69 |
667,92 |
30/jun/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
19.949.289,20 |
49,67 |
- |
742,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
2,62 |
4,71 |
-0,14 |
0,96 |
2,50 |
30/jun/2026 |
2,62 |
5,09 |
6,46 |
0,66 |
-14,05 |
30/jun/2026 |
1,32 |
1,32 |
14,81 |
-0,68 |
10,07 |
63,57 |
30/jun/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
87.010.830,56 |
17,39 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
2,08 |
4,17 |
-0,65 |
0,46 |
1,99 |
30/jun/2026 |
2,08 |
4,56 |
5,91 |
0,22 |
-14,57 |
30/jun/2026 |
1,03 |
1,03 |
13,05 |
-3,21 |
4,67 |
47,93 |
30/jun/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
138.399.182,59 |
15,49 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
2,14 |
4,19 |
-0,63 |
0,47 |
1,96 |
30/jun/2026 |
2,14 |
4,52 |
5,93 |
0,24 |
-14,53 |
30/jun/2026 |
1,13 |
1,13 |
13,09 |
-3,12 |
4,76 |
37,06 |
30/jun/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
32.030.116,12 |
13,48 |
- |
2.095,90 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
1,68 |
2,58 |
1,60 |
0,54 |
0,35 |
30/jun/2026 |
1,68 |
2,28 |
3,79 |
1,01 |
-0,69 |
30/jun/2026 |
0,80 |
0,80 |
7,94 |
8,27 |
5,49 |
6,12 |
30/jun/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
40.618.284,52 |
77,95 |
- |
221,75 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
1,88 |
2,78 |
1,76 |
0,61 |
0,43 |
30/jun/2026 |
1,88 |
2,49 |
4,00 |
1,17 |
-0,69 |
30/jun/2026 |
0,90 |
0,90 |
8,58 |
9,09 |
6,28 |
7,56 |
30/jun/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
12.884.098,62 |
79,07 |
- |
221,75 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
15,35 |
13,20 |
8,01 |
9,12 |
6,56 |
30/jun/2026 |
15,35 |
11,57 |
12,71 |
27,19 |
-20,31 |
30/jun/2026 |
11,39 |
11,39 |
45,05 |
47,02 |
139,31 |
474,10 |
30/jun/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
559.222.238,92 |
55,25 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,38 |
15,35 |
13,19 |
8,01 |
9,12 |
8,67 |
30/jun/2026 |
15,35 |
11,58 |
12,68 |
27,22 |
-20,31 |
30/jun/2026 |
11,38 |
11,38 |
45,02 |
47,01 |
139,27 |
599,04 |
30/jun/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
108.135.092,11 |
47,38 |
- |
1.310,66 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
16,09 |
13,31 |
8,12 |
9,57 |
8,79 |
30/jun/2026 |
16,09 |
12,84 |
11,05 |
27,62 |
-20,43 |
30/jun/2026 |
9,97 |
9,97 |
45,47 |
47,73 |
149,31 |
281,92 |
30/jun/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
783.393,89 |
43,48 |
- |
1.310,66 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
12,86 |
10,80 |
6,47 |
8,18 |
7,89 |
30/jun/2026 |
12,86 |
9,30 |
10,26 |
25,88 |
-20,09 |
30/jun/2026 |
10,21 |
10,21 |
36,02 |
36,83 |
119,59 |
219,50 |
30/jun/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
7.154.795,33 |
30,69 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
14,59 |
11,74 |
7,93 |
7,40 |
8,28 |
30/jun/2026 |
14,59 |
8,79 |
11,91 |
14,04 |
-7,94 |
30/jun/2026 |
6,43 |
6,43 |
39,51 |
46,47 |
104,14 |
235,01 |
30/jun/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
363.112.512,80 |
19,40 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
14,02 |
11,18 |
7,40 |
6,87 |
7,82 |
30/jun/2026 |
14,02 |
8,24 |
11,35 |
13,46 |
-8,34 |
30/jun/2026 |
6,16 |
6,16 |
37,41 |
42,90 |
94,27 |
211,81 |
30/jun/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
108.782.887,47 |
31,47 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
14,59 |
11,73 |
7,94 |
7,40 |
8,32 |
30/jun/2026 |
14,59 |
8,80 |
11,89 |
14,07 |
-7,93 |
30/jun/2026 |
6,44 |
6,44 |
39,49 |
46,50 |
104,24 |
247,20 |
30/jun/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
163.532.721,88 |
33,92 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
14,61 |
11,73 |
7,93 |
7,40 |
8,33 |
30/jun/2026 |
14,61 |
8,76 |
11,90 |
14,06 |
-7,93 |
30/jun/2026 |
6,44 |
6,44 |
39,48 |
46,49 |
104,16 |
247,55 |
30/jun/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
35.559.370,36 |
17,84 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
15,48 |
12,58 |
8,76 |
8,21 |
8,94 |
30/jun/2026 |
15,48 |
9,61 |
12,72 |
14,91 |
-7,19 |
30/jun/2026 |
6,85 |
6,85 |
42,68 |
52,16 |
120,19 |
275,10 |
30/jun/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
84.931.819,43 |
37,83 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
13,99 |
11,19 |
7,40 |
6,86 |
7,59 |
30/jun/2026 |
13,99 |
8,29 |
11,35 |
13,43 |
-8,34 |
30/jun/2026 |
6,17 |
6,17 |
37,46 |
42,92 |
94,13 |
209,66 |
30/jun/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
114.324.533,15 |
16,59 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
18,05 |
10,42 |
5,39 |
8,38 |
7,78 |
30/jun/2026 |
18,05 |
1,17 |
12,73 |
23,74 |
-21,95 |
30/jun/2026 |
9,60 |
9,60 |
34,63 |
30,03 |
123,51 |
371,60 |
30/jun/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
72.093.973,24 |
45,50 |
- |
296,65 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
18,93 |
11,26 |
6,20 |
9,20 |
8,36 |
30/jun/2026 |
18,93 |
1,95 |
13,59 |
24,71 |
-21,36 |
30/jun/2026 |
10,02 |
10,02 |
37,74 |
35,08 |
141,05 |
325,02 |
30/jun/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
9.771.782,39 |
52,15 |
- |
296,65 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
13,00 |
7,90 |
4,03 |
8,18 |
7,14 |
30/jun/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
11,02 |
11,02 |
25,61 |
21,85 |
119,61 |
845,73 |
30/jun/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
359.720.834,56 |
210,42 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
9,88 |
9,44 |
3,18 |
8,45 |
7,14 |
30/jun/2026 |
9,88 |
7,89 |
10,57 |
29,97 |
-31,35 |
30/jun/2026 |
7,86 |
7,86 |
31,08 |
16,96 |
125,11 |
845,68 |
30/jun/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
45.929.089,62 |
240,12 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,02 |
13,00 |
7,90 |
4,03 |
8,18 |
9,36 |
30/jun/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
11,02 |
11,02 |
25,62 |
21,85 |
119,62 |
376,27 |
30/jun/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.497.065,34 |
195,43 |
- |
1.100,24 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
13,73 |
8,00 |
4,13 |
8,63 |
7,72 |
30/jun/2026 |
13,73 |
-0,37 |
11,18 |
24,43 |
-21,89 |
30/jun/2026 |
9,60 |
9,60 |
25,98 |
22,43 |
128,83 |
226,16 |
30/jun/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
308.514,61 |
167,44 |
- |
1.100,24 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
13,84 |
8,71 |
4,82 |
9,00 |
6,81 |
30/jun/2026 |
13,84 |
-0,74 |
13,70 |
24,90 |
-21,16 |
30/jun/2026 |
11,43 |
11,43 |
28,48 |
26,51 |
136,72 |
276,52 |
30/jun/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
106.965.155,68 |
245,47 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
10,71 |
10,27 |
3,96 |
9,27 |
9,96 |
30/jun/2026 |
10,71 |
8,70 |
11,40 |
30,95 |
-30,83 |
30/jun/2026 |
8,27 |
8,27 |
34,07 |
21,43 |
142,66 |
419,84 |
30/jun/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
20.801.765,04 |
280,11 |
- |
1.093,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,75 |
12,43 |
7,36 |
3,51 |
7,64 |
- |
30/jun/2026 |
12,43 |
-1,98 |
12,29 |
23,36 |
-22,14 |
30/jun/2026 |
10,75 |
10,75 |
23,74 |
18,84 |
108,90 |
- |
30/jun/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
66.968.299,12 |
183,67 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
15,55 |
9,87 |
6,23 |
10,36 |
8,83 |
30/jun/2026 |
15,55 |
-0,09 |
14,90 |
28,06 |
-20,35 |
30/jun/2026 |
12,16 |
12,16 |
32,64 |
35,30 |
167,92 |
278,30 |
30/jun/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
49.956.298,24 |
36,40 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,71 |
5,41 |
4,04 |
1,35 |
6,90 |
8,38 |
30/jun/2026 |
5,41 |
-4,61 |
11,99 |
23,41 |
-23,07 |
30/jun/2026 |
11,71 |
11,71 |
12,61 |
6,91 |
94,97 |
574,40 |
30/jun/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
264.151.878,78 |
64,77 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
2,49 |
5,52 |
0,52 |
7,17 |
9,03 |
30/jun/2026 |
2,49 |
4,46 |
9,74 |
29,38 |
-32,50 |
30/jun/2026 |
8,53 |
8,53 |
17,49 |
2,60 |
99,84 |
676,94 |
30/jun/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
94.920.036,93 |
73,92 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
6,20 |
4,82 |
2,11 |
7,71 |
7,88 |
30/jun/2026 |
6,20 |
-3,90 |
12,84 |
24,32 |
-22,48 |
30/jun/2026 |
12,13 |
12,13 |
15,16 |
10,99 |
110,16 |
359,65 |
30/jun/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
144.154.101,48 |
75,53 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
4,88 |
3,51 |
0,84 |
6,37 |
7,89 |
30/jun/2026 |
4,88 |
-5,10 |
11,43 |
22,78 |
-23,44 |
30/jun/2026 |
11,43 |
11,43 |
10,92 |
4,27 |
85,45 |
505,50 |
30/jun/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
48.903.560,12 |
58,14 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
20,36 |
16,09 |
12,02 |
9,03 |
7,68 |
30/jun/2026 |
20,36 |
15,64 |
12,42 |
18,61 |
-4,97 |
30/jun/2026 |
7,89 |
7,89 |
56,47 |
76,37 |
137,49 |
785,97 |
30/jun/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
447.193.553,79 |
135,31 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
21,14 |
16,21 |
12,12 |
9,48 |
8,33 |
30/jun/2026 |
21,14 |
16,96 |
10,76 |
19,05 |
-5,15 |
30/jun/2026 |
6,52 |
6,52 |
56,92 |
77,20 |
147,46 |
581,98 |
30/jun/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
7.835.232,45 |
115,39 |
- |
1.605,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
21,27 |
16,97 |
12,86 |
9,85 |
6,91 |
30/jun/2026 |
21,27 |
16,52 |
13,27 |
19,50 |
-4,25 |
30/jun/2026 |
8,30 |
8,30 |
60,04 |
83,11 |
155,97 |
247,73 |
30/jun/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
202.901.297,94 |
155,66 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
19,76 |
15,52 |
11,46 |
8,49 |
7,19 |
30/jun/2026 |
19,76 |
15,07 |
11,86 |
18,02 |
-5,45 |
30/jun/2026 |
7,63 |
7,63 |
54,15 |
72,02 |
125,90 |
673,40 |
30/jun/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
117.934.118,50 |
120,53 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
16,86 |
8,76 |
3,93 |
5,70 |
3,05 |
30/jun/2026 |
16,86 |
2,95 |
6,93 |
-1,10 |
-4,70 |
30/jun/2026 |
7,85 |
7,85 |
28,64 |
21,25 |
74,06 |
128,10 |
30/jun/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
609.778.316,45 |
22,93 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
17,52 |
9,37 |
4,52 |
6,34 |
6,04 |
30/jun/2026 |
17,52 |
3,52 |
7,53 |
-0,55 |
-4,14 |
30/jun/2026 |
8,15 |
8,15 |
30,82 |
24,71 |
84,93 |
163,91 |
30/jun/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
189.746.306,08 |
25,58 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
19,40 |
10,81 |
5,88 |
7,67 |
5,97 |
30/jun/2026 |
19,40 |
4,66 |
8,88 |
1,62 |
-3,74 |
30/jun/2026 |
8,94 |
8,94 |
36,05 |
33,09 |
109,48 |
155,88 |
30/jun/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
127.087.690,37 |
65,75 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
18,79 |
10,25 |
5,35 |
7,14 |
5,44 |
30/jun/2026 |
18,79 |
4,13 |
8,34 |
1,12 |
-4,23 |
30/jun/2026 |
8,65 |
8,65 |
34,01 |
29,79 |
99,24 |
135,93 |
30/jun/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
78.016.146,07 |
57,35 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
24,32 |
14,34 |
8,30 |
11,07 |
11,29 |
30/jun/2026 |
24,32 |
-0,44 |
20,76 |
10,46 |
-9,74 |
30/jun/2026 |
11,66 |
11,66 |
49,47 |
49,02 |
185,86 |
546,34 |
30/jun/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.605.487,59 |
39,06 |
- |
486,61 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
21,76 |
16,85 |
8,23 |
12,18 |
8,10 |
30/jun/2026 |
21,76 |
9,87 |
19,25 |
16,65 |
-20,21 |
30/jun/2026 |
8,88 |
8,88 |
59,53 |
48,48 |
215,65 |
306,94 |
30/jun/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.040.631,58 |
51,22 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
24,29 |
14,33 |
8,30 |
11,07 |
7,91 |
30/jun/2026 |
24,29 |
-0,44 |
20,78 |
10,48 |
-9,76 |
30/jun/2026 |
11,66 |
11,66 |
49,45 |
49,00 |
185,84 |
369,84 |
30/jun/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
37.554.922,49 |
39,17 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
17,88 |
13,51 |
4,82 |
8,79 |
4,85 |
30/jun/2026 |
17,88 |
7,00 |
15,94 |
11,62 |
-22,49 |
30/jun/2026 |
7,16 |
7,16 |
46,24 |
26,51 |
132,12 |
143,49 |
30/jun/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.151.474,76 |
24,63 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
17,31 |
12,95 |
4,29 |
8,24 |
6,46 |
30/jun/2026 |
17,31 |
6,49 |
15,35 |
11,03 |
-22,89 |
30/jun/2026 |
6,91 |
6,91 |
44,09 |
23,37 |
120,71 |
176,36 |
30/jun/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
3.858.258,08 |
22,69 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
20,86 |
15,96 |
7,42 |
11,35 |
7,69 |
30/jun/2026 |
20,86 |
9,03 |
18,33 |
15,83 |
-20,81 |
30/jun/2026 |
8,47 |
8,47 |
55,93 |
43,02 |
192,92 |
350,80 |
30/jun/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
184.557.949,33 |
44,70 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
20,26 |
15,40 |
6,88 |
10,79 |
7,15 |
30/jun/2026 |
20,26 |
8,49 |
17,77 |
15,22 |
-21,21 |
30/jun/2026 |
8,21 |
8,21 |
53,66 |
39,50 |
178,71 |
307,20 |
30/jun/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
11.787.914,53 |
40,36 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
9,56 |
11,80 |
5,52 |
6,15 |
2,95 |
30/jun/2026 |
9,56 |
10,47 |
15,46 |
7,00 |
-12,52 |
30/jun/2026 |
5,94 |
5,94 |
39,74 |
30,80 |
81,70 |
76,47 |
30/jun/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
27.867.120,74 |
14,41 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
9,52 |
11,78 |
5,54 |
6,15 |
3,04 |
30/jun/2026 |
9,52 |
10,55 |
15,37 |
6,83 |
-12,25 |
30/jun/2026 |
6,04 |
6,04 |
39,67 |
30,93 |
81,56 |
79,30 |
30/jun/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
29.094.296,50 |
3,74 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
8,94 |
11,24 |
4,98 |
5,62 |
2,45 |
30/jun/2026 |
8,94 |
9,92 |
14,95 |
6,41 |
-12,95 |
30/jun/2026 |
5,61 |
5,61 |
37,63 |
27,49 |
72,74 |
60,40 |
30/jun/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
26.192.086,24 |
13,09 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
12,09 |
14,17 |
7,97 |
8,58 |
5,04 |
30/jun/2026 |
12,09 |
12,76 |
17,74 |
10,83 |
-11,03 |
30/jun/2026 |
7,07 |
7,07 |
48,81 |
46,74 |
127,86 |
163,40 |
30/jun/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
489.893.950,46 |
26,95 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
12,07 |
14,15 |
7,96 |
8,58 |
5,00 |
30/jun/2026 |
12,07 |
12,77 |
17,68 |
10,78 |
-10,98 |
30/jun/2026 |
6,90 |
6,90 |
48,73 |
46,66 |
127,76 |
161,72 |
30/jun/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
87.914.907,01 |
5,98 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
13,06 |
15,20 |
8,94 |
9,51 |
6,22 |
30/jun/2026 |
13,06 |
13,81 |
18,82 |
11,78 |
-10,22 |
30/jun/2026 |
7,52 |
7,52 |
52,89 |
53,42 |
148,13 |
196,69 |
30/jun/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
126.095.338,50 |
31,20 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,58 |
16,86 |
12,29 |
6,90 |
7,24 |
7,89 |
30/jun/2026 |
16,86 |
8,35 |
11,81 |
13,10 |
-12,82 |
30/jun/2026 |
6,58 |
6,58 |
41,57 |
39,59 |
101,17 |
209,20 |
30/jun/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
46.538.214,03 |
30,89 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
17,28 |
12,34 |
6,57 |
7,59 |
7,34 |
30/jun/2026 |
17,28 |
8,08 |
11,85 |
11,31 |
-12,90 |
30/jun/2026 |
7,04 |
7,04 |
41,78 |
37,47 |
107,90 |
202,70 |
30/jun/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
187.183.709,37 |
30,24 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
20,61 |
10,78 |
7,46 |
7,33 |
8,49 |
30/jun/2026 |
20,61 |
-1,31 |
14,22 |
6,12 |
-0,67 |
30/jun/2026 |
10,22 |
10,22 |
35,95 |
43,30 |
102,90 |
223,60 |
30/jun/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.347.538,20 |
17,64 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
17,30 |
12,34 |
6,57 |
7,60 |
7,37 |
30/jun/2026 |
17,30 |
8,04 |
11,88 |
11,27 |
-12,86 |
30/jun/2026 |
7,05 |
7,05 |
41,79 |
37,47 |
107,97 |
178,78 |
30/jun/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
53.184.722,01 |
19,81 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
18,17 |
13,19 |
7,38 |
8,40 |
8,33 |
30/jun/2026 |
18,17 |
8,89 |
12,70 |
12,14 |
-12,21 |
30/jun/2026 |
7,45 |
7,45 |
45,01 |
42,76 |
124,11 |
248,37 |
30/jun/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
68.586.606,15 |
34,01 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,96 |
20,04 |
10,21 |
6,92 |
6,79 |
7,92 |
30/jun/2026 |
20,04 |
-1,82 |
13,59 |
5,63 |
-1,19 |
30/jun/2026 |
9,96 |
9,96 |
33,88 |
39,73 |
92,95 |
216,45 |
30/jun/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
22.640.237,78 |
24,55 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
16,66 |
11,80 |
6,05 |
7,06 |
6,77 |
30/jun/2026 |
16,66 |
7,58 |
11,36 |
10,72 |
-13,31 |
30/jun/2026 |
6,80 |
6,80 |
39,75 |
34,13 |
97,75 |
174,99 |
30/jun/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
23.470.639,35 |
18,24 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
14,47 |
9,93 |
3,99 |
5,09 |
5,26 |
30/jun/2026 |
14,47 |
5,89 |
9,59 |
7,04 |
-14,47 |
30/jun/2026 |
5,83 |
5,83 |
32,84 |
21,62 |
64,26 |
116,00 |
30/jun/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
16.328.491,00 |
21,56 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
13,85 |
9,64 |
4,59 |
6,14 |
6,34 |
30/jun/2026 |
13,85 |
5,58 |
9,65 |
9,51 |
-13,29 |
30/jun/2026 |
5,54 |
5,54 |
31,80 |
25,15 |
81,40 |
145,80 |
30/jun/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
10.754.073,67 |
24,52 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
14,46 |
9,91 |
4,00 |
5,09 |
5,18 |
30/jun/2026 |
14,46 |
5,91 |
9,53 |
7,06 |
-14,42 |
30/jun/2026 |
5,81 |
5,81 |
32,77 |
21,65 |
64,26 |
113,66 |
30/jun/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.260.342,79 |
14,33 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
13,81 |
9,64 |
4,58 |
6,13 |
6,33 |
30/jun/2026 |
13,81 |
5,55 |
9,73 |
9,48 |
-13,31 |
30/jun/2026 |
5,47 |
5,47 |
31,82 |
25,09 |
81,28 |
145,71 |
30/jun/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.150.940,09 |
16,52 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
13,91 |
9,35 |
3,48 |
4,57 |
4,53 |
30/jun/2026 |
13,91 |
5,30 |
9,02 |
6,53 |
-14,82 |
30/jun/2026 |
5,58 |
5,58 |
30,77 |
18,65 |
56,28 |
95,42 |
30/jun/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.253.708,18 |
12,94 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
2,09 |
3,24 |
-0,84 |
0,76 |
2,73 |
30/jun/2026 |
2,09 |
4,83 |
2,84 |
-2,05 |
-11,07 |
30/jun/2026 |
0,41 |
0,41 |
10,05 |
-4,14 |
7,86 |
99,88 |
30/jun/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
906.607,50 |
19,29 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
2,44 |
3,61 |
-0,49 |
1,11 |
2,23 |
30/jun/2026 |
2,44 |
5,20 |
3,20 |
-1,70 |
-10,76 |
30/jun/2026 |
0,62 |
0,62 |
11,22 |
-2,44 |
11,67 |
41,65 |
30/jun/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.865.937,66 |
32,32 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
1,61 |
2,74 |
-1,33 |
0,25 |
2,27 |
30/jun/2026 |
1,61 |
4,30 |
2,32 |
-2,54 |
-11,50 |
30/jun/2026 |
0,22 |
0,22 |
8,45 |
-6,46 |
2,57 |
86,57 |
30/jun/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
13.791.926,50 |
26,74 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
0,04 |
1,28 |
-2,77 |
-1,28 |
- |
30/jun/2026 |
0,04 |
2,89 |
0,93 |
-4,88 |
-12,07 |
30/jun/2026 |
-0,47 |
-0,47 |
3,89 |
-13,10 |
-12,13 |
- |
30/jun/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
85.962.402,50 |
23,16 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
0,36 |
1,63 |
-2,43 |
-0,94 |
1,42 |
30/jun/2026 |
0,36 |
3,26 |
1,29 |
-4,54 |
-11,75 |
30/jun/2026 |
-0,32 |
-0,32 |
4,97 |
-11,57 |
-9,01 |
29,99 |
30/jun/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
138.629.158,83 |
24,81 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
-0,49 |
0,78 |
-3,25 |
-1,78 |
1,21 |
30/jun/2026 |
-0,49 |
2,39 |
0,45 |
-5,39 |
-12,46 |
30/jun/2026 |
-0,73 |
-0,73 |
2,35 |
-15,23 |
-16,41 |
39,61 |
30/jun/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
82.311.168,95 |
20,20 |
- |
760,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
5,26 |
7,81 |
2,39 |
4,32 |
4,27 |
30/jun/2026 |
5,26 |
8,34 |
9,87 |
7,26 |
-16,26 |
30/jun/2026 |
1,46 |
1,46 |
25,29 |
12,53 |
52,61 |
121,71 |
30/jun/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
28.126.946,61 |
29,83 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
5,76 |
8,35 |
2,90 |
4,85 |
4,84 |
30/jun/2026 |
5,76 |
8,94 |
10,39 |
7,75 |
-15,82 |
30/jun/2026 |
1,73 |
1,73 |
27,20 |
15,38 |
60,51 |
146,32 |
30/jun/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
213.872.516,54 |
34,16 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
5,71 |
8,37 |
2,90 |
4,85 |
4,78 |
30/jun/2026 |
5,71 |
8,93 |
10,53 |
7,72 |
-15,87 |
30/jun/2026 |
1,76 |
1,76 |
27,28 |
15,35 |
60,53 |
143,42 |
30/jun/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
44.858.375,52 |
7,61 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
5,62 |
8,01 |
2,29 |
3,71 |
4,18 |
30/jun/2026 |
5,62 |
8,56 |
9,90 |
6,13 |
-16,28 |
30/jun/2026 |
1,69 |
1,69 |
26,02 |
11,97 |
44,00 |
89,03 |
30/jun/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
15.093.359,75 |
22,93 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
3,64 |
6,28 |
0,82 |
2,59 |
3,79 |
30/jun/2026 |
3,64 |
6,89 |
8,37 |
4,47 |
-16,94 |
30/jun/2026 |
0,82 |
0,82 |
20,05 |
4,17 |
29,17 |
132,41 |
30/jun/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
26.696.573,50 |
4,26 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
6,38 |
8,79 |
3,01 |
4,43 |
5,33 |
30/jun/2026 |
6,38 |
9,32 |
10,72 |
6,78 |
-15,65 |
30/jun/2026 |
2,05 |
2,05 |
28,76 |
15,97 |
54,32 |
153,40 |
30/jun/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.330.113,66 |
25,37 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,83 |
3,09 |
7,00 |
2,78 |
10,29 |
8,10 |
30/jun/2026 |
3,09 |
6,43 |
11,65 |
18,77 |
-21,18 |
30/jun/2026 |
-1,83 |
-1,83 |
22,50 |
14,67 |
166,41 |
962,72 |
30/jun/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
174.509.925,09 |
106,59 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
21,21 |
33,80 |
16,94 |
10,01 |
10,56 |
9,48 |
30/jun/2026 |
33,80 |
6,64 |
12,07 |
11,14 |
-9,32 |
30/jun/2026 |
21,21 |
21,21 |
59,90 |
61,14 |
172,88 |
711,89 |
30/jun/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
122.816.343,51 |
191,82 |
- |
652,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
30,10 |
18,61 |
9,11 |
10,84 |
10,41 |
30/jun/2026 |
30,10 |
16,80 |
9,80 |
16,52 |
-20,44 |
30/jun/2026 |
17,76 |
17,76 |
66,85 |
54,67 |
179,76 |
2.199,51 |
30/jun/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
204.528.908,49 |
218,90 |
- |
652,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
21,67 |
34,80 |
17,82 |
10,84 |
11,40 |
10,44 |
30/jun/2026 |
34,80 |
7,45 |
12,91 |
11,98 |
-8,64 |
30/jun/2026 |
21,67 |
21,67 |
63,54 |
67,31 |
194,21 |
493,54 |
30/jun/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
22.102.391,92 |
219,57 |
- |
652,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
18,21 |
31,09 |
19,50 |
9,94 |
- |
9,76 |
30/jun/2026 |
31,09 |
17,68 |
10,63 |
17,40 |
-19,84 |
30/jun/2026 |
18,21 |
18,21 |
70,66 |
60,59 |
- |
59,90 |
30/jun/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.482.046,51 |
250,56 |
- |
652,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,91 |
33,13 |
16,35 |
9,46 |
10,01 |
8,89 |
30/jun/2026 |
33,13 |
6,10 |
11,51 |
10,59 |
-9,78 |
30/jun/2026 |
20,91 |
20,91 |
57,51 |
57,16 |
159,59 |
616,70 |
30/jun/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
82.889.614,36 |
170,33 |
- |
652,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,64 |
-9,96 |
1,60 |
1,89 |
5,79 |
5,15 |
30/jun/2026 |
-9,96 |
-6,43 |
24,49 |
14,20 |
-8,32 |
30/jun/2026 |
-7,64 |
-7,64 |
4,88 |
9,81 |
75,62 |
175,36 |
30/jun/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
136.296.347,67 |
50,36 |
- |
373,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,30 |
-9,30 |
2,37 |
2,65 |
6,59 |
8,30 |
30/jun/2026 |
-9,30 |
-5,72 |
25,44 |
15,03 |
-7,64 |
30/jun/2026 |
-7,30 |
-7,30 |
7,27 |
13,96 |
89,26 |
217,88 |
30/jun/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.319.210,40 |
58,27 |
- |
373,65 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
47,84 |
28,82 |
15,92 |
12,97 |
4,82 |
30/jun/2026 |
47,84 |
11,23 |
30,00 |
13,52 |
-13,75 |
30/jun/2026 |
19,89 |
19,89 |
113,78 |
109,30 |
238,54 |
157,44 |
30/jun/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.466.022,04 |
115,03 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,62 |
33,79 |
19,83 |
7,17 |
7,63 |
5,21 |
30/jun/2026 |
33,79 |
11,50 |
15,36 |
0,82 |
-18,52 |
30/jun/2026 |
18,62 |
18,62 |
72,09 |
41,36 |
108,65 |
244,66 |
30/jun/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
10.761.137,22 |
94,16 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,38 |
46,45 |
26,42 |
14,77 |
12,96 |
6,75 |
30/jun/2026 |
46,45 |
9,87 |
25,55 |
12,33 |
-12,23 |
30/jun/2026 |
19,38 |
19,38 |
102,02 |
99,17 |
238,12 |
1.190,52 |
30/jun/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
17.907.407.232,09 |
17.499,00 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
34,64 |
19,94 |
7,26 |
8,07 |
6,99 |
30/jun/2026 |
34,64 |
12,78 |
13,63 |
1,18 |
-18,67 |
30/jun/2026 |
17,17 |
17,17 |
72,55 |
41,99 |
117,37 |
1.306,18 |
30/jun/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
390.819,34 |
79,36 |
- |
62.699,35 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,83 |
47,55 |
27,37 |
15,64 |
13,81 |
12,16 |
30/jun/2026 |
47,55 |
10,70 |
26,50 |
13,18 |
-11,57 |
30/jun/2026 |
19,83 |
19,83 |
106,63 |
106,79 |
264,51 |
546,73 |
30/jun/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.794.670.960,87 |
20.125,00 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
33,13 |
19,24 |
6,64 |
7,09 |
2,07 |
30/jun/2026 |
33,13 |
10,94 |
14,78 |
0,32 |
-18,92 |
30/jun/2026 |
18,33 |
18,33 |
69,52 |
37,89 |
98,46 |
69,38 |
30/jun/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
3.995.674,45 |
82,08 |
- |
61.698,53 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,08 |
45,72 |
25,79 |
14,20 |
12,39 |
6,23 |
30/jun/2026 |
45,72 |
9,32 |
24,93 |
11,77 |
-12,67 |
30/jun/2026 |
19,08 |
19,08 |
99,02 |
94,26 |
221,63 |
963,79 |
30/jun/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
314.874.469,32 |
15.254,00 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,44 |
29,47 |
20,94 |
5,77 |
7,36 |
7,67 |
30/jun/2026 |
29,47 |
21,50 |
12,46 |
5,17 |
-28,87 |
30/jun/2026 |
14,44 |
14,44 |
76,91 |
32,35 |
103,46 |
682,99 |
30/jun/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.533.778,28 |
93,66 |
- |
61.698,53 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
36,66 |
21,10 |
15,53 |
14,37 |
6,71 |
30/jun/2026 |
36,66 |
-1,68 |
32,17 |
27,49 |
-9,09 |
30/jun/2026 |
14,22 |
14,22 |
77,59 |
105,83 |
283,09 |
300,00 |
30/jun/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
13.956.982.786,12 |
4.004,00 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
21,39 |
16,43 |
7,00 |
9,26 |
4,51 |
30/jun/2026 |
21,39 |
9,26 |
19,02 |
20,01 |
-25,97 |
30/jun/2026 |
9,76 |
9,76 |
57,85 |
40,24 |
142,44 |
156,50 |
30/jun/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
47.134.444,15 |
24,58 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
24,19 |
14,23 |
7,35 |
8,44 |
4,76 |
30/jun/2026 |
24,19 |
-0,73 |
20,89 |
13,86 |
-15,99 |
30/jun/2026 |
13,20 |
13,20 |
49,05 |
42,57 |
124,89 |
169,63 |
30/jun/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.187.205,99 |
19,45 |
- |
177.898,29 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
35,93 |
20,50 |
14,96 |
13,80 |
6,21 |
30/jun/2026 |
35,93 |
-2,16 |
31,57 |
26,90 |
-9,60 |
30/jun/2026 |
13,92 |
13,92 |
74,99 |
100,75 |
264,37 |
261,23 |
30/jun/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.417.099.908,08 |
3.615,00 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
20,75 |
15,86 |
6,47 |
8,71 |
4,02 |
30/jun/2026 |
20,75 |
8,73 |
18,47 |
19,41 |
-26,34 |
30/jun/2026 |
9,45 |
9,45 |
55,54 |
36,80 |
130,45 |
131,60 |
30/jun/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.730.051,37 |
22,20 |
- |
177.898,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
37,17 |
22,55 |
15,88 |
13,70 |
4,42 |
30/jun/2026 |
37,17 |
-1,26 |
35,90 |
28,06 |
-11,38 |
30/jun/2026 |
14,28 |
14,28 |
84,07 |
108,91 |
261,13 |
133,17 |
30/jun/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
35.860.139,76 |
22,77 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
15,53 |
2,07 |
4,23 |
3,88 |
7,37 |
30/jun/2026 |
15,53 |
2,92 |
-10,56 |
33,06 |
-13,05 |
30/jun/2026 |
7,50 |
7,50 |
6,35 |
23,04 |
46,26 |
450,36 |
30/jun/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
105.507.139,62 |
69,94 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
15,52 |
2,07 |
4,23 |
3,88 |
5,00 |
30/jun/2026 |
15,52 |
2,92 |
-10,55 |
33,06 |
-13,05 |
30/jun/2026 |
7,49 |
7,49 |
6,35 |
23,03 |
46,27 |
134,46 |
30/jun/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.257.514,14 |
55,31 |
- |
618,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
16,27 |
2,17 |
4,33 |
4,30 |
6,89 |
30/jun/2026 |
16,27 |
4,10 |
-11,88 |
33,55 |
-13,21 |
30/jun/2026 |
6,12 |
6,12 |
6,65 |
23,63 |
52,40 |
317,24 |
30/jun/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
386.137,97 |
46,43 |
- |
618,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
13,19 |
4,31 |
4,16 |
4,92 |
3,12 |
30/jun/2026 |
13,19 |
13,57 |
-11,71 |
40,55 |
-23,13 |
30/jun/2026 |
4,83 |
4,83 |
13,50 |
22,62 |
61,61 |
85,54 |
30/jun/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
7.537.020,04 |
92,50 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
11,79 |
3,02 |
2,87 |
3,61 |
7,45 |
30/jun/2026 |
11,79 |
12,16 |
-12,80 |
38,80 |
-24,09 |
30/jun/2026 |
4,19 |
4,19 |
9,34 |
15,21 |
42,62 |
460,89 |
30/jun/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
4.962.359,85 |
70,80 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,05 |
-1,18 |
-0,65 |
0,76 |
-3,61 |
30/jun/2026 |
7,05 |
8,02 |
-16,56 |
34,38 |
-25,34 |
30/jun/2026 |
1,94 |
1,94 |
-3,51 |
-3,19 |
7,85 |
-42,30 |
30/jun/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
95.195,06 |
5,75 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
11,35 |
2,72 |
3,11 |
3,15 |
-0,18 |
30/jun/2026 |
11,35 |
11,94 |
-13,06 |
42,68 |
-24,61 |
30/jun/2026 |
3,41 |
3,41 |
8,37 |
16,57 |
36,38 |
-2,90 |
30/jun/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.571.887,78 |
9,71 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
8,75 |
0,66 |
1,33 |
2,48 |
-2,55 |
30/jun/2026 |
8,75 |
9,40 |
-14,29 |
38,24 |
-24,20 |
30/jun/2026 |
2,60 |
2,60 |
1,98 |
6,85 |
27,82 |
-32,90 |
30/jun/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
3.284.704,05 |
6,70 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
6,80 |
4,94 |
0,88 |
0,20 |
-1,33 |
30/jun/2026 |
6,80 |
8,97 |
-0,71 |
12,76 |
-19,82 |
30/jun/2026 |
1,87 |
1,87 |
15,56 |
4,48 |
2,00 |
-18,30 |
30/jun/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.449.295,74 |
8,13 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,52 |
11,43 |
5,28 |
3,64 |
1,92 |
1,88 |
30/jun/2026 |
11,43 |
1,60 |
3,06 |
10,70 |
-7,41 |
30/jun/2026 |
5,52 |
5,52 |
16,68 |
19,60 |
20,91 |
43,46 |
30/jun/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
156.031,77 |
2,72 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
11,76 |
5,27 |
3,69 |
1,94 |
1,99 |
30/jun/2026 |
11,76 |
1,41 |
2,94 |
10,81 |
-7,29 |
30/jun/2026 |
5,76 |
5,76 |
16,67 |
19,86 |
21,14 |
46,66 |
30/jun/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
11.113.725,51 |
24,85 |
- |
1.724,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
8,66 |
6,77 |
2,84 |
2,19 |
1,34 |
30/jun/2026 |
8,66 |
11,06 |
0,86 |
16,19 |
-18,67 |
30/jun/2026 |
2,74 |
2,74 |
21,72 |
15,03 |
24,16 |
29,47 |
30/jun/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
156.146.236,29 |
28,36 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
11,84 |
5,29 |
3,67 |
1,95 |
1,65 |
30/jun/2026 |
11,84 |
1,25 |
3,09 |
10,66 |
-7,31 |
30/jun/2026 |
5,90 |
5,90 |
16,74 |
19,74 |
21,28 |
37,44 |
30/jun/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
379.950,81 |
2,75 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
8,57 |
6,81 |
3,04 |
2,30 |
0,53 |
30/jun/2026 |
8,57 |
11,61 |
0,55 |
16,01 |
-17,84 |
30/jun/2026 |
3,51 |
3,51 |
21,85 |
16,15 |
25,50 |
9,92 |
30/jun/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
84.857.483,79 |
24,63 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
8,72 |
6,80 |
2,81 |
2,18 |
0,97 |
30/jun/2026 |
8,72 |
10,92 |
1,00 |
16,00 |
-18,72 |
30/jun/2026 |
2,57 |
2,57 |
21,80 |
14,84 |
24,05 |
20,70 |
30/jun/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.669.104,33 |
3,14 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
11,72 |
5,28 |
3,68 |
1,93 |
1,93 |
30/jun/2026 |
11,72 |
1,43 |
2,98 |
10,78 |
-7,32 |
30/jun/2026 |
5,75 |
5,75 |
16,70 |
19,82 |
21,09 |
37,06 |
30/jun/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
107.574,49 |
11,52 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
8,69 |
6,79 |
2,84 |
2,19 |
0,20 |
30/jun/2026 |
8,69 |
11,01 |
0,94 |
16,18 |
-18,70 |
30/jun/2026 |
2,80 |
2,80 |
21,80 |
15,05 |
24,18 |
3,27 |
30/jun/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
245.804,95 |
13,14 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,03 |
12,33 |
5,80 |
4,21 |
2,45 |
2,63 |
30/jun/2026 |
12,33 |
1,88 |
3,50 |
11,35 |
-6,81 |
30/jun/2026 |
6,03 |
6,03 |
18,44 |
22,89 |
27,34 |
62,12 |
30/jun/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
20.787.826,70 |
27,29 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
9,21 |
7,30 |
3,36 |
2,70 |
1,04 |
30/jun/2026 |
9,21 |
11,61 |
1,37 |
16,78 |
-18,23 |
30/jun/2026 |
3,00 |
3,00 |
23,55 |
17,97 |
30,56 |
17,90 |
30/jun/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.752.354,10 |
12,99 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
11,23 |
4,75 |
3,17 |
1,43 |
1,48 |
30/jun/2026 |
11,23 |
0,89 |
2,43 |
10,22 |
-7,73 |
30/jun/2026 |
5,54 |
5,54 |
14,95 |
16,91 |
15,24 |
33,10 |
30/jun/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.704.734,95 |
22,54 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
8,16 |
6,26 |
2,33 |
1,68 |
-0,23 |
30/jun/2026 |
8,16 |
10,45 |
0,42 |
15,56 |
-19,06 |
30/jun/2026 |
2,50 |
2,50 |
19,96 |
12,20 |
18,10 |
-4,12 |
30/jun/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
777.278,14 |
25,73 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
8,43 |
6,70 |
3,29 |
1,85 |
0,97 |
30/jun/2026 |
8,43 |
11,34 |
0,62 |
18,43 |
-18,27 |
30/jun/2026 |
2,36 |
2,36 |
21,47 |
17,57 |
20,10 |
17,10 |
30/jun/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
8.757.331,52 |
11,66 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
8,11 |
5,58 |
1,50 |
1,13 |
0,37 |
30/jun/2026 |
8,11 |
10,00 |
-1,05 |
13,46 |
-19,30 |
30/jun/2026 |
2,57 |
2,57 |
17,68 |
7,75 |
11,94 |
5,80 |
30/jun/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
88.149,38 |
4,80 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
5,63 |
3,88 |
-0,11 |
-0,80 |
-1,62 |
30/jun/2026 |
5,63 |
8,00 |
-1,73 |
11,58 |
-20,50 |
30/jun/2026 |
1,42 |
1,42 |
12,11 |
-0,56 |
-7,76 |
-23,66 |
30/jun/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.790.966,24 |
7,09 |
- |
1.724,26 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
3,86 |
2,08 |
-1,11 |
-1,18 |
-2,33 |
30/jun/2026 |
3,86 |
5,98 |
-3,34 |
11,15 |
-20,00 |
30/jun/2026 |
0,57 |
0,57 |
6,38 |
-5,41 |
-11,17 |
-30,00 |
30/jun/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
658.118,36 |
6,96 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,32 |
51,88 |
11,77 |
8,58 |
12,56 |
8,39 |
30/jun/2026 |
51,88 |
-5,84 |
-2,37 |
22,93 |
-12,06 |
30/jun/2026 |
24,32 |
24,32 |
39,62 |
50,94 |
226,46 |
308,30 |
30/jun/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
91.388.943,01 |
20,71 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,78 |
47,66 |
13,36 |
- |
- |
7,36 |
30/jun/2026 |
47,66 |
3,18 |
-4,39 |
28,81 |
- |
30/jun/2026 |
20,78 |
20,78 |
45,67 |
- |
- |
42,42 |
30/jun/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
235.843,33 |
23,69 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,79 |
53,10 |
12,61 |
9,40 |
13,41 |
6,19 |
30/jun/2026 |
53,10 |
-5,14 |
-1,67 |
23,78 |
-11,33 |
30/jun/2026 |
24,79 |
24,79 |
42,81 |
56,73 |
251,85 |
234,90 |
30/jun/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
176.994.739,81 |
24,46 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
21,17 |
48,81 |
14,23 |
8,51 |
13,69 |
5,59 |
30/jun/2026 |
48,81 |
3,91 |
-3,61 |
29,77 |
-22,23 |
30/jun/2026 |
21,17 |
21,17 |
49,03 |
50,41 |
260,84 |
198,67 |
30/jun/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
225.876.142,73 |
27,91 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,17 |
54,05 |
12,70 |
9,51 |
13,87 |
9,07 |
30/jun/2026 |
54,05 |
-4,04 |
-3,17 |
24,27 |
-11,46 |
30/jun/2026 |
23,17 |
23,17 |
43,14 |
57,49 |
266,43 |
337,70 |
30/jun/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
106.857.794,35 |
19,01 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,45 |
46,98 |
12,81 |
7,17 |
12,27 |
3,20 |
30/jun/2026 |
46,98 |
2,59 |
-4,80 |
28,16 |
-23,17 |
30/jun/2026 |
20,45 |
20,45 |
43,55 |
41,35 |
218,25 |
121,50 |
30/jun/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
128.903.225,62 |
21,08 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
3,26 |
3,93 |
2,73 |
1,13 |
1,66 |
30/jun/2026 |
3,26 |
4,00 |
4,53 |
2,31 |
-0,36 |
30/jun/2026 |
1,49 |
1,49 |
12,26 |
14,44 |
11,92 |
57,98 |
30/jun/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.522.927,88 |
205,06 |
- |
569,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
3,64 |
5,13 |
2,21 |
2,23 |
2,14 |
30/jun/2026 |
3,64 |
6,05 |
5,71 |
1,50 |
-5,39 |
30/jun/2026 |
0,92 |
0,92 |
16,18 |
11,57 |
24,69 |
37,95 |
30/jun/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
85.978.782,37 |
9,33 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,61 |
31,97 |
19,81 |
10,82 |
12,55 |
7,65 |
30/jun/2026 |
31,97 |
12,22 |
16,12 |
13,33 |
-14,26 |
30/jun/2026 |
15,61 |
15,61 |
71,97 |
67,12 |
226,12 |
397,00 |
30/jun/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
24.425.358,42 |
48,36 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,37 |
26,65 |
12,91 |
15,91 |
6,64 |
4,72 |
30/jun/2026 |
26,65 |
-2,24 |
16,27 |
7,96 |
34,62 |
30/jun/2026 |
20,37 |
20,37 |
43,95 |
109,21 |
90,20 |
220,30 |
30/jun/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.186.336.344,57 |
34,62 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,85 |
27,63 |
13,76 |
16,78 |
7,44 |
2,53 |
30/jun/2026 |
27,63 |
-1,52 |
17,12 |
8,75 |
35,68 |
30/jun/2026 |
20,85 |
20,85 |
47,22 |
117,23 |
104,94 |
65,13 |
30/jun/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
97.358.407,42 |
40,35 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
18,06 |
21,24 |
8,56 |
12,06 |
3,68 |
-1,74 |
30/jun/2026 |
21,24 |
-5,68 |
11,87 |
3,82 |
33,03 |
30/jun/2026 |
18,06 |
18,06 |
27,93 |
76,67 |
43,53 |
-23,50 |
30/jun/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.148.683,15 |
8,26 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
19,34 |
24,02 |
10,80 |
13,50 |
4,30 |
-1,47 |
30/jun/2026 |
24,02 |
-3,77 |
13,98 |
3,91 |
33,25 |
30/jun/2026 |
19,34 |
19,34 |
36,02 |
88,34 |
52,41 |
-24,10 |
30/jun/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
59.945.000,12 |
8,20 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
18,80 |
23,11 |
10,38 |
14,02 |
5,18 |
-1,13 |
30/jun/2026 |
23,11 |
-4,34 |
14,19 |
6,69 |
34,28 |
30/jun/2026 |
18,80 |
18,80 |
34,49 |
92,67 |
65,65 |
-18,50 |
30/jun/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
95.952.838,96 |
8,80 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
19,14 |
23,39 |
10,30 |
12,88 |
3,80 |
-1,97 |
30/jun/2026 |
23,39 |
-4,27 |
13,59 |
3,21 |
32,36 |
30/jun/2026 |
19,14 |
19,14 |
34,18 |
83,29 |
45,17 |
-30,90 |
30/jun/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
29.343.999,80 |
7,47 |
- |
2.265,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
23,12 |
28,94 |
15,99 |
16,70 |
7,18 |
30/jun/2026 |
23,12 |
32,66 |
31,24 |
22,15 |
-19,81 |
30/jun/2026 |
5,85 |
5,85 |
114,36 |
109,98 |
368,54 |
520,76 |
30/jun/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
249.523.560,31 |
70,89 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
19,73 |
30,78 |
15,05 |
16,99 |
8,20 |
30/jun/2026 |
19,73 |
45,27 |
28,60 |
28,07 |
-29,63 |
30/jun/2026 |
2,84 |
2,84 |
123,69 |
101,60 |
380,45 |
696,10 |
30/jun/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
994.579.682,24 |
80,89 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
20,63 |
31,77 |
15,91 |
17,87 |
6,91 |
30/jun/2026 |
20,63 |
46,39 |
29,57 |
29,04 |
-29,12 |
30/jun/2026 |
3,22 |
3,22 |
128,79 |
109,27 |
417,79 |
247,09 |
30/jun/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
213.594.855,10 |
93,22 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,96 |
50,59 |
38,10 |
17,34 |
9,11 |
7,13 |
30/jun/2026 |
50,59 |
54,98 |
12,86 |
9,61 |
-22,95 |
30/jun/2026 |
-12,96 |
-12,96 |
163,40 |
122,46 |
139,20 |
774,50 |
30/jun/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
4.931.932.626,69 |
84,90 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,95 |
50,60 |
38,10 |
17,34 |
9,11 |
3,20 |
30/jun/2026 |
50,60 |
54,95 |
12,86 |
9,64 |
-22,95 |
30/jun/2026 |
-12,95 |
-12,95 |
163,37 |
122,49 |
139,17 |
57,92 |
30/jun/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
15.694.999,02 |
84,89 |
- |
8.783,58 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,08 |
56,03 |
37,18 |
19,21 |
9,66 |
5,92 |
30/jun/2026 |
56,03 |
42,56 |
16,05 |
5,35 |
-11,49 |
30/jun/2026 |
-10,08 |
-10,08 |
158,14 |
140,70 |
151,53 |
217,77 |
30/jun/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
274.750.164,83 |
86,72 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,16 |
49,86 |
37,42 |
16,76 |
8,57 |
11,12 |
30/jun/2026 |
49,86 |
54,18 |
12,30 |
9,08 |
-23,34 |
30/jun/2026 |
-13,16 |
-13,16 |
159,48 |
117,00 |
127,54 |
1.780,29 |
30/jun/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
116.014.516,23 |
74,08 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,56 |
42,78 |
31,81 |
12,43 |
5,09 |
0,35 |
30/jun/2026 |
42,78 |
48,20 |
8,23 |
4,29 |
-24,79 |
30/jun/2026 |
-15,56 |
-15,56 |
129,00 |
79,63 |
64,29 |
5,80 |
30/jun/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
19.057.022,50 |
10,25 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,69 |
45,79 |
34,38 |
13,85 |
6,05 |
0,47 |
30/jun/2026 |
45,79 |
51,31 |
10,00 |
4,41 |
-24,52 |
30/jun/2026 |
-14,69 |
-14,69 |
142,67 |
91,24 |
79,90 |
9,20 |
30/jun/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
211.493.529,50 |
10,60 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,82 |
45,30 |
34,32 |
14,73 |
7,32 |
1,59 |
30/jun/2026 |
45,30 |
51,07 |
10,40 |
7,45 |
-23,65 |
30/jun/2026 |
-14,82 |
-14,82 |
142,34 |
98,80 |
102,75 |
32,80 |
30/jun/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
254.904.501,46 |
12,87 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,20 |
43,92 |
32,81 |
13,32 |
5,88 |
-0,97 |
30/jun/2026 |
43,92 |
49,18 |
9,11 |
5,21 |
-24,17 |
30/jun/2026 |
-15,20 |
-15,20 |
134,26 |
86,89 |
77,10 |
-13,40 |
30/jun/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
8.974.345,85 |
11,46 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,37 |
46,85 |
35,35 |
14,71 |
6,83 |
1,24 |
30/jun/2026 |
46,85 |
52,31 |
10,85 |
5,19 |
-23,85 |
30/jun/2026 |
-14,37 |
-14,37 |
147,93 |
98,58 |
93,68 |
25,70 |
30/jun/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
39.994.577,56 |
12,20 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
16,53 |
6,66 |
4,30 |
9,27 |
9,44 |
30/jun/2026 |
16,53 |
-7,72 |
12,83 |
6,94 |
-4,87 |
30/jun/2026 |
1,87 |
1,87 |
21,33 |
23,44 |
142,57 |
437,34 |
30/jun/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
527.870.915,89 |
86,62 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
55,94 |
17,52 |
9,75 |
13,30 |
8,22 |
30/jun/2026 |
55,94 |
3,93 |
0,15 |
12,67 |
-12,94 |
30/jun/2026 |
4,75 |
4,75 |
62,30 |
59,19 |
248,62 |
908,63 |
30/jun/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
3.718.922.612,87 |
98,52 |
- |
6.609,85 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
60,36 |
15,86 |
10,65 |
13,02 |
7,71 |
30/jun/2026 |
60,36 |
-5,11 |
2,21 |
7,48 |
-0,79 |
30/jun/2026 |
7,81 |
7,81 |
55,52 |
65,83 |
240,05 |
265,69 |
30/jun/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
71.761.526,09 |
76,78 |
- |
6.609,85 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
61,57 |
16,73 |
11,48 |
13,87 |
4,99 |
30/jun/2026 |
61,57 |
-4,41 |
2,98 |
8,29 |
-0,03 |
30/jun/2026 |
8,22 |
8,22 |
59,04 |
72,17 |
266,48 |
166,16 |
30/jun/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
166.103.461,28 |
100,64 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
57,09 |
18,40 |
10,57 |
14,15 |
4,40 |
30/jun/2026 |
57,09 |
4,70 |
0,91 |
13,52 |
-12,28 |
30/jun/2026 |
5,14 |
5,14 |
65,96 |
65,26 |
275,70 |
137,58 |
30/jun/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
104.529.156,14 |
114,84 |
- |
6.609,85 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
55,15 |
16,93 |
9,20 |
12,73 |
10,77 |
30/jun/2026 |
55,15 |
3,41 |
-0,35 |
12,12 |
-13,39 |
30/jun/2026 |
4,49 |
4,49 |
59,88 |
55,25 |
231,56 |
1.622,69 |
30/jun/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
123.257.839,50 |
86,18 |
- |
6.609,85 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
48,14 |
12,27 |
5,34 |
9,43 |
0,45 |
30/jun/2026 |
48,14 |
-0,55 |
-3,95 |
7,66 |
-14,86 |
30/jun/2026 |
1,90 |
1,90 |
41,50 |
29,71 |
146,33 |
7,40 |
30/jun/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
9.264.679,04 |
10,49 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
53,71 |
16,54 |
9,19 |
12,24 |
2,22 |
30/jun/2026 |
53,71 |
3,44 |
-0,44 |
13,43 |
-13,56 |
30/jun/2026 |
3,25 |
3,25 |
58,30 |
55,21 |
217,29 |
43,10 |
30/jun/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
27.681.587,98 |
14,01 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
50,74 |
14,31 |
7,35 |
11,38 |
-1,57 |
30/jun/2026 |
50,74 |
1,13 |
-2,03 |
10,37 |
-13,53 |
30/jun/2026 |
2,79 |
2,79 |
49,36 |
42,53 |
193,84 |
-25,46 |
30/jun/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
78.527.305,50 |
7,93 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
21,74 |
7,62 |
6,51 |
6,05 |
1,36 |
30/jun/2026 |
21,74 |
-0,19 |
2,59 |
3,85 |
5,91 |
30/jun/2026 |
4,79 |
4,79 |
24,65 |
37,09 |
80,01 |
22,59 |
30/jun/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
7.355.208,73 |
7,64 |
- |
367,96 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
25,76 |
10,65 |
9,67 |
9,15 |
3,85 |
30/jun/2026 |
25,76 |
2,40 |
5,19 |
8,58 |
7,88 |
30/jun/2026 |
6,41 |
6,41 |
35,47 |
58,68 |
140,08 |
75,70 |
30/jun/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.317.948,86 |
11,13 |
- |
367,96 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
25,68 |
10,62 |
9,67 |
9,15 |
3,45 |
30/jun/2026 |
25,68 |
2,36 |
5,23 |
8,50 |
8,02 |
30/jun/2026 |
6,40 |
6,40 |
35,38 |
58,67 |
140,01 |
67,52 |
30/jun/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
570.078,08 |
10,55 |
- |
367,96 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
25,76 |
10,63 |
9,69 |
9,15 |
3,53 |
30/jun/2026 |
25,76 |
2,36 |
5,20 |
8,59 |
7,97 |
30/jun/2026 |
6,41 |
6,41 |
35,41 |
58,76 |
139,94 |
69,40 |
30/jun/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
122.158.360,71 |
17,48 |
- |
367,96 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
28,70 |
8,54 |
10,04 |
8,34 |
4,84 |
30/jun/2026 |
28,70 |
-7,02 |
6,85 |
3,05 |
22,43 |
30/jun/2026 |
9,26 |
9,26 |
27,87 |
61,33 |
122,74 |
104,29 |
30/jun/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
64.935.472,80 |
14,23 |
- |
367,96 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
45,81 |
59,97 |
33,26 |
14,65 |
24,45 |
- |
30/jun/2026 |
59,97 |
3,65 |
42,74 |
20,08 |
-30,30 |
30/jun/2026 |
45,81 |
45,81 |
136,67 |
98,10 |
791,06 |
- |
30/jun/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.444.300.242,88 |
125,79 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,67 |
55,56 |
35,17 |
13,71 |
24,76 |
9,34 |
30/jun/2026 |
55,56 |
13,51 |
39,85 |
25,91 |
-38,85 |
30/jun/2026 |
41,67 |
41,67 |
146,95 |
90,13 |
813,32 |
1.538,43 |
30/jun/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
7.324.542.556,65 |
143,55 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
46,36 |
61,18 |
34,27 |
15,52 |
25,39 |
19,12 |
30/jun/2026 |
61,18 |
4,43 |
43,81 |
21,00 |
-29,77 |
30/jun/2026 |
46,36 |
46,36 |
142,06 |
105,68 |
860,64 |
2.206,10 |
30/jun/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
616.394.003,08 |
143,29 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
42,20 |
56,73 |
36,19 |
14,57 |
25,70 |
20,84 |
30/jun/2026 |
56,73 |
14,38 |
40,90 |
26,84 |
-38,38 |
30/jun/2026 |
42,20 |
42,20 |
152,60 |
97,43 |
884,56 |
1.455,50 |
30/jun/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.042.874.445,79 |
163,52 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
4,53 |
5,45 |
-1,59 |
0,74 |
2,00 |
30/jun/2026 |
4,53 |
5,53 |
6,30 |
-1,97 |
-19,72 |
30/jun/2026 |
0,47 |
0,47 |
17,26 |
-7,71 |
7,61 |
32,17 |
30/jun/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
605.806.694,83 |
58,25 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
17,87 |
13,71 |
8,51 |
13,97 |
11,54 |
30/jun/2026 |
17,87 |
5,45 |
18,29 |
30,87 |
-21,83 |
30/jun/2026 |
13,80 |
13,80 |
47,03 |
50,41 |
269,64 |
235,05 |
30/jun/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
16.696.999,24 |
94,82 |
- |
4.643,02 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,34 |
13,53 |
8,50 |
5,07 |
9,45 |
9,25 |
30/jun/2026 |
13,53 |
-1,17 |
13,82 |
26,30 |
-20,62 |
30/jun/2026 |
11,34 |
11,34 |
27,72 |
28,05 |
146,62 |
246,50 |
30/jun/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
57.783.894,64 |
33,31 |
- |
1.093,19 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
12,18 |
11,11 |
3,83 |
6,44 |
5,87 |
30/jun/2026 |
12,18 |
10,14 |
11,02 |
6,70 |
-17,54 |
30/jun/2026 |
5,44 |
5,44 |
37,17 |
20,68 |
86,68 |
122,90 |
30/jun/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
158.749.830,78 |
22,04 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
4,44 |
5,70 |
0,56 |
2,27 |
2,98 |
30/jun/2026 |
4,44 |
6,24 |
6,43 |
1,93 |
-14,55 |
30/jun/2026 |
1,18 |
1,18 |
18,08 |
2,85 |
25,21 |
51,09 |
30/jun/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
208.449.175,73 |
9,71 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,30 |
2,49 |
4,29 |
-0,59 |
1,39 |
2,28 |
30/jun/2026 |
2,49 |
4,98 |
5,43 |
0,51 |
-14,83 |
30/jun/2026 |
0,30 |
0,30 |
13,43 |
-2,90 |
14,77 |
37,35 |
30/jun/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
17.026.225,34 |
67,97 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
3,89 |
6,94 |
1,74 |
3,95 |
4,25 |
30/jun/2026 |
3,89 |
7,63 |
9,36 |
6,28 |
-16,12 |
30/jun/2026 |
0,94 |
0,94 |
22,29 |
9,02 |
47,27 |
79,64 |
30/jun/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
52.573.552,15 |
41,68 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
3,37 |
6,05 |
0,76 |
2,58 |
3,11 |
30/jun/2026 |
3,37 |
6,53 |
8,31 |
4,72 |
-16,85 |
30/jun/2026 |
0,66 |
0,66 |
19,27 |
3,86 |
28,99 |
53,50 |
30/jun/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
30.026.398,23 |
15,34 |
- |
1.968,63 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,61 |
10,21 |
2,15 |
2,19 |
3,20 |
0,03 |
30/jun/2026 |
10,21 |
11,51 |
-13,27 |
37,72 |
-24,08 |
30/jun/2026 |
3,61 |
3,61 |
6,58 |
11,43 |
36,97 |
0,40 |
30/jun/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
240.586,93 |
10,03 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
19,53 |
24,47 |
11,43 |
14,64 |
5,69 |
2,50 |
30/jun/2026 |
24,47 |
-3,48 |
15,17 |
6,57 |
34,31 |
30/jun/2026 |
19,53 |
19,53 |
38,36 |
98,04 |
73,92 |
41,40 |
30/jun/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
50.060.634,60 |
15,27 |
- |
2.265,31 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,67 |
47,96 |
36,38 |
16,03 |
8,13 |
3,39 |
30/jun/2026 |
47,96 |
53,19 |
11,90 |
8,06 |
-23,29 |
30/jun/2026 |
-13,67 |
-13,67 |
153,65 |
110,26 |
118,60 |
59,80 |
30/jun/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
299.672.144,90 |
15,50 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
53,22 |
15,97 |
8,49 |
12,31 |
3,69 |
30/jun/2026 |
53,22 |
2,65 |
-0,84 |
11,15 |
-13,28 |
30/jun/2026 |
3,94 |
3,94 |
55,95 |
50,32 |
219,39 |
66,40 |
30/jun/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
62.542.315,47 |
16,28 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
8,41 |
8,70 |
3,16 |
4,62 |
4,51 |
30/jun/2026 |
8,41 |
8,77 |
8,93 |
5,01 |
-13,40 |
30/jun/2026 |
3,34 |
3,34 |
28,44 |
16,80 |
57,16 |
85,60 |
30/jun/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
233.204.348,83 |
18,58 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
8,41 |
8,73 |
3,17 |
4,64 |
4,52 |
30/jun/2026 |
8,41 |
8,78 |
9,00 |
4,99 |
-13,38 |
30/jun/2026 |
3,43 |
3,43 |
28,53 |
16,89 |
57,35 |
85,72 |
30/jun/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
648.211.643,21 |
8,45 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
6,51 |
7,28 |
2,00 |
3,74 |
3,82 |
30/jun/2026 |
6,51 |
7,50 |
7,84 |
3,58 |
-13,69 |
30/jun/2026 |
2,60 |
2,60 |
23,47 |
10,39 |
44,33 |
68,99 |
30/jun/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
253.760.411,00 |
76,59 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
3,13 |
6,00 |
1,27 |
2,75 |
2,93 |
30/jun/2026 |
3,13 |
6,78 |
8,17 |
4,86 |
-14,71 |
30/jun/2026 |
0,35 |
0,35 |
19,12 |
6,52 |
31,16 |
49,79 |
30/jun/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.308.881,13 |
7,70 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
5,07 |
7,72 |
2,75 |
3,89 |
3,91 |
30/jun/2026 |
5,07 |
8,51 |
9,64 |
6,56 |
-14,02 |
30/jun/2026 |
1,19 |
1,19 |
25,00 |
14,53 |
46,53 |
70,86 |
30/jun/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
3.004.921,86 |
8,77 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,14 |
3,46 |
4,99 |
4,39 |
3,81 |
3,75 |
30/jun/2026 |
3,46 |
-0,30 |
12,19 |
1,82 |
5,21 |
30/jun/2026 |
2,14 |
2,14 |
15,73 |
23,97 |
45,35 |
67,07 |
30/jun/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
196,28 |
- |
300,48 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
3,50 |
6,69 |
2,39 |
4,10 |
4,14 |
30/jun/2026 |
3,50 |
7,25 |
9,41 |
7,47 |
-13,78 |
30/jun/2026 |
0,48 |
0,48 |
21,45 |
12,54 |
49,51 |
75,96 |
30/jun/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.399.141,79 |
9,03 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
9,36 |
9,67 |
4,09 |
5,56 |
5,19 |
30/jun/2026 |
9,36 |
9,80 |
9,86 |
5,95 |
-12,58 |
30/jun/2026 |
3,85 |
3,85 |
31,92 |
22,19 |
71,71 |
102,10 |
30/jun/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
68.358.693,60 |
20,24 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
10,93 |
6,62 |
3,48 |
3,85 |
4,39 |
30/jun/2026 |
10,93 |
-1,15 |
10,54 |
-0,33 |
-1,76 |
30/jun/2026 |
6,13 |
6,13 |
21,21 |
18,68 |
45,94 |
81,70 |
30/jun/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
83.460.652,56 |
18,15 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,11 |
5,60 |
5,99 |
0,46 |
1,86 |
2,04 |
30/jun/2026 |
5,60 |
6,15 |
6,23 |
1,28 |
-15,16 |
30/jun/2026 |
2,11 |
2,11 |
19,08 |
2,32 |
20,24 |
32,46 |
30/jun/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
163.175.019,78 |
6,13 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
2,89 |
3,95 |
-0,65 |
0,47 |
1,40 |
30/jun/2026 |
2,89 |
5,08 |
3,89 |
-2,53 |
-11,58 |
30/jun/2026 |
0,83 |
0,83 |
12,33 |
-3,20 |
4,84 |
21,20 |
30/jun/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
3.792.491,96 |
11,98 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
2,83 |
4,73 |
-0,13 |
1,79 |
3,08 |
30/jun/2026 |
2,83 |
5,34 |
6,05 |
1,21 |
-14,54 |
30/jun/2026 |
0,37 |
0,37 |
14,87 |
-0,64 |
19,41 |
52,15 |
30/jun/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.405.389,71 |
10,83 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
4,36 |
5,70 |
0,56 |
2,27 |
2,64 |
30/jun/2026 |
4,36 |
6,23 |
6,52 |
1,86 |
-14,51 |
30/jun/2026 |
1,16 |
1,16 |
18,09 |
2,83 |
25,13 |
43,41 |
30/jun/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.257.180,02 |
10,36 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
4,90 |
5,96 |
-1,11 |
1,19 |
2,80 |
30/jun/2026 |
4,90 |
6,03 |
6,95 |
-1,21 |
-19,51 |
30/jun/2026 |
0,49 |
0,49 |
18,95 |
-5,41 |
12,56 |
46,51 |
30/jun/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
13.257.538,25 |
8,75 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
3,82 |
7,19 |
2,66 |
4,46 |
4,92 |
30/jun/2026 |
3,82 |
7,98 |
9,86 |
7,39 |
-13,77 |
30/jun/2026 |
0,50 |
0,50 |
23,16 |
14,04 |
54,71 |
94,22 |
30/jun/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.365.720,73 |
10,03 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,10 |
6,59 |
8,28 |
-8,35 |
3,10 |
4,60 |
30/jun/2026 |
6,59 |
20,20 |
-0,92 |
-23,15 |
-33,72 |
30/jun/2026 |
-1,10 |
-1,10 |
26,94 |
-35,34 |
35,68 |
86,01 |
30/jun/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
11.314,48 |
17,61 |
- |
970,47 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
9,15 |
10,33 |
-7,43 |
3,27 |
4,78 |
30/jun/2026 |
9,15 |
22,39 |
0,55 |
-23,30 |
-34,02 |
30/jun/2026 |
0,00 |
0,00 |
34,32 |
-32,02 |
37,94 |
90,54 |
30/jun/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.410.120,04 |
12,07 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
9,16 |
10,33 |
-7,44 |
3,27 |
4,79 |
30/jun/2026 |
9,16 |
22,39 |
0,52 |
-23,23 |
-34,08 |
30/jun/2026 |
0,00 |
0,00 |
34,29 |
-32,05 |
37,95 |
90,68 |
30/jun/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
138.622,28 |
15,96 |
- |
985,92 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
7,13 |
8,63 |
-8,86 |
2,08 |
3,85 |
30/jun/2026 |
7,13 |
20,72 |
-0,87 |
-24,78 |
-34,79 |
30/jun/2026 |
-0,79 |
-0,79 |
28,20 |
-37,12 |
22,86 |
68,36 |
30/jun/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
18.952.583,86 |
15,93 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
16,04 |
11,69 |
6,31 |
12,14 |
12,68 |
30/jun/2026 |
16,04 |
4,99 |
14,37 |
27,21 |
-23,38 |
30/jun/2026 |
11,21 |
11,21 |
39,33 |
35,81 |
214,39 |
419,21 |
30/jun/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
145.282.527,91 |
44,99 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
17,87 |
13,72 |
8,51 |
13,97 |
13,66 |
30/jun/2026 |
17,87 |
5,46 |
18,30 |
30,87 |
-21,84 |
30/jun/2026 |
13,80 |
13,80 |
47,05 |
50,42 |
269,76 |
484,84 |
30/jun/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
159.055.062,76 |
91,07 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
17,38 |
13,19 |
7,58 |
12,56 |
12,70 |
30/jun/2026 |
17,38 |
5,07 |
17,57 |
28,43 |
-22,62 |
30/jun/2026 |
13,55 |
13,55 |
45,00 |
44,10 |
226,58 |
420,45 |
30/jun/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
57.099.179,34 |
58,12 |
- |
4.643,02 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,54 |
17,37 |
13,18 |
7,57 |
12,57 |
12,70 |
30/jun/2026 |
17,37 |
5,06 |
17,58 |
28,45 |
-22,65 |
30/jun/2026 |
13,54 |
13,54 |
44,98 |
44,04 |
226,66 |
420,74 |
30/jun/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
71.230.667,03 |
53,97 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,81 |
17,47 |
11,89 |
5,19 |
4,25 |
5,14 |
30/jun/2026 |
17,47 |
0,49 |
18,66 |
2,53 |
-10,31 |
30/jun/2026 |
7,81 |
7,81 |
40,08 |
28,82 |
51,65 |
99,75 |
30/jun/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
15.207.096,76 |
23,68 |
- |
1.895,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
17,41 |
11,90 |
5,21 |
4,25 |
5,15 |
30/jun/2026 |
17,41 |
0,57 |
18,67 |
2,46 |
-10,23 |
30/jun/2026 |
7,78 |
7,78 |
40,12 |
28,89 |
51,62 |
99,96 |
30/jun/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
691.571,26 |
8,65 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
14,19 |
13,49 |
4,33 |
4,50 |
4,19 |
30/jun/2026 |
14,19 |
10,01 |
16,35 |
7,42 |
-21,28 |
30/jun/2026 |
4,71 |
4,71 |
46,16 |
23,60 |
55,29 |
76,28 |
30/jun/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
29.512.826,68 |
9,87 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
11,75 |
11,20 |
1,97 |
2,10 |
2,32 |
30/jun/2026 |
11,75 |
7,89 |
14,05 |
3,53 |
-22,58 |
30/jun/2026 |
3,70 |
3,70 |
37,52 |
10,22 |
23,15 |
37,24 |
30/jun/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
42.726.022,40 |
20,01 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,65 |
51,95 |
18,99 |
7,43 |
10,27 |
10,97 |
30/jun/2026 |
51,95 |
5,06 |
5,55 |
-4,07 |
-11,47 |
30/jun/2026 |
28,65 |
28,65 |
68,49 |
43,10 |
165,74 |
320,31 |
30/jun/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
9.001.352,15 |
52,10 |
- |
1.314,33 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
28,66 |
51,94 |
19,00 |
7,42 |
10,26 |
10,97 |
30/jun/2026 |
51,94 |
5,06 |
5,57 |
-4,08 |
-11,50 |
30/jun/2026 |
28,66 |
28,66 |
68,51 |
43,06 |
165,68 |
320,33 |
30/jun/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
9.777.164,52 |
61,95 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
4,12 |
4,78 |
-0,37 |
1,59 |
2,85 |
30/jun/2026 |
4,12 |
5,40 |
4,81 |
0,22 |
-14,83 |
30/jun/2026 |
1,14 |
1,14 |
15,02 |
-1,82 |
17,05 |
47,43 |
30/jun/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.798.579,64 |
10,57 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
2,52 |
4,30 |
-0,37 |
1,45 |
2,26 |
30/jun/2026 |
2,52 |
4,77 |
5,64 |
1,27 |
-14,59 |
30/jun/2026 |
0,20 |
0,20 |
13,46 |
-1,86 |
15,54 |
36,27 |
30/jun/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
970.081,77 |
9,76 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
4,19 |
5,30 |
-0,03 |
1,24 |
1,99 |
30/jun/2026 |
4,19 |
5,82 |
5,89 |
0,41 |
-14,82 |
30/jun/2026 |
1,08 |
1,08 |
16,75 |
-0,15 |
13,16 |
31,38 |
30/jun/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
657.250,13 |
9,43 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
3,03 |
5,12 |
0,25 |
1,36 |
2,30 |
30/jun/2026 |
3,03 |
5,50 |
6,87 |
1,11 |
-13,79 |
30/jun/2026 |
1,50 |
1,50 |
16,17 |
1,26 |
14,50 |
36,76 |
30/jun/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
6.899.483,13 |
12,60 |
- |
2.095,90 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-0,84 |
5,04 |
-2,14 |
0,39 |
0,83 |
30/jun/2026 |
-0,84 |
14,60 |
2,00 |
1,79 |
-23,93 |
30/jun/2026 |
-1,64 |
-1,64 |
15,91 |
-10,25 |
3,95 |
12,04 |
30/jun/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
32.314.182,94 |
33,72 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
1,98 |
3,55 |
-1,34 |
0,14 |
1,78 |
30/jun/2026 |
1,98 |
4,65 |
4,05 |
-2,91 |
-13,30 |
30/jun/2026 |
1,23 |
1,23 |
11,04 |
-6,53 |
1,39 |
27,59 |
30/jun/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.480.617,10 |
17,56 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,61 |
-0,81 |
5,06 |
-2,14 |
0,39 |
0,82 |
30/jun/2026 |
-0,81 |
14,63 |
1,98 |
1,80 |
-23,95 |
30/jun/2026 |
-1,61 |
-1,61 |
15,95 |
-10,24 |
3,97 |
11,97 |
30/jun/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
24.781,90 |
20,04 |
- |
1.666,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,05 |
2,61 |
3,67 |
-1,24 |
0,56 |
2,34 |
30/jun/2026 |
2,61 |
5,84 |
2,58 |
-2,58 |
-13,41 |
30/jun/2026 |
-0,05 |
-0,05 |
11,40 |
-6,03 |
5,70 |
37,62 |
30/jun/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
198.155,87 |
20,60 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
25,19 |
15,19 |
9,11 |
11,91 |
11,41 |
30/jun/2026 |
25,19 |
0,33 |
21,69 |
11,30 |
-9,08 |
30/jun/2026 |
12,07 |
12,07 |
52,85 |
54,68 |
208,09 |
343,01 |
30/jun/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
23.712.235,74 |
44,89 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
18,79 |
14,37 |
5,60 |
9,60 |
8,46 |
30/jun/2026 |
18,79 |
7,81 |
16,83 |
12,39 |
-21,92 |
30/jun/2026 |
7,57 |
7,57 |
49,62 |
31,30 |
150,09 |
206,22 |
30/jun/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
65.043,80 |
27,31 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
14,47 |
11,98 |
4,30 |
7,03 |
6,73 |
30/jun/2026 |
14,47 |
10,56 |
10,96 |
6,63 |
-17,56 |
30/jun/2026 |
6,48 |
6,48 |
40,44 |
23,45 |
97,27 |
145,35 |
30/jun/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.282.728,29 |
29,30 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
9,99 |
8,65 |
1,90 |
4,80 |
4,32 |
30/jun/2026 |
9,99 |
7,67 |
8,31 |
4,37 |
-17,94 |
30/jun/2026 |
4,33 |
4,33 |
28,27 |
9,85 |
59,82 |
79,17 |
30/jun/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
3.447.412,35 |
17,84 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
14,54 |
12,84 |
4,86 |
6,85 |
6,03 |
30/jun/2026 |
14,54 |
11,75 |
12,23 |
6,70 |
-17,28 |
30/jun/2026 |
6,37 |
6,37 |
43,66 |
26,80 |
93,99 |
124,16 |
30/jun/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
69.047.793,42 |
52,08 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
14,77 |
13,45 |
6,39 |
8,07 |
7,41 |
30/jun/2026 |
14,77 |
12,66 |
12,92 |
11,50 |
-16,26 |
30/jun/2026 |
6,24 |
6,24 |
46,01 |
36,33 |
117,33 |
167,73 |
30/jun/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
29.350.798,94 |
31,53 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
11,71 |
10,79 |
3,96 |
6,88 |
6,06 |
30/jun/2026 |
11,71 |
9,83 |
10,83 |
7,47 |
-16,92 |
30/jun/2026 |
5,11 |
5,11 |
35,98 |
21,42 |
94,45 |
125,02 |
30/jun/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.351.468,47 |
23,20 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
18,36 |
11,83 |
6,68 |
7,90 |
7,98 |
30/jun/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,96 |
30/jun/2026 |
9,79 |
9,79 |
39,86 |
38,19 |
113,89 |
188,08 |
30/jun/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
43.892.801,27 |
82,16 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
12,39 |
11,05 |
3,40 |
5,73 |
5,11 |
30/jun/2026 |
12,39 |
10,06 |
10,70 |
5,33 |
-18,05 |
30/jun/2026 |
5,46 |
5,46 |
36,93 |
18,19 |
74,65 |
98,82 |
30/jun/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.288.118,03 |
48,52 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,28 |
1,29 |
-0,54 |
-0,40 |
0,12 |
30/jun/2026 |
-0,28 |
2,40 |
1,76 |
-1,54 |
-4,86 |
30/jun/2026 |
-0,56 |
-0,56 |
3,91 |
-2,66 |
-3,89 |
1,63 |
30/jun/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.554.491,24 |
10,55 |
- |
2.019,61 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
3,95 |
5,43 |
2,66 |
1,84 |
1,98 |
30/jun/2026 |
3,95 |
6,73 |
5,62 |
1,13 |
-3,77 |
30/jun/2026 |
1,50 |
1,50 |
17,19 |
14,04 |
19,95 |
31,02 |
30/jun/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
171.529,71 |
10,82 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
12,98 |
15,21 |
8,94 |
9,51 |
7,87 |
30/jun/2026 |
12,98 |
13,93 |
18,79 |
11,67 |
-10,13 |
30/jun/2026 |
7,43 |
7,43 |
52,91 |
53,45 |
148,03 |
183,98 |
30/jun/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
86.219.773,42 |
6,84 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
10,47 |
12,80 |
6,46 |
7,17 |
6,06 |
30/jun/2026 |
10,47 |
11,52 |
16,49 |
7,98 |
-11,76 |
30/jun/2026 |
6,41 |
6,41 |
43,51 |
36,74 |
99,87 |
124,99 |
30/jun/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
15.279.570,95 |
16,30 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
15,32 |
10,76 |
4,77 |
5,88 |
6,00 |
30/jun/2026 |
15,32 |
6,68 |
10,44 |
7,90 |
-13,87 |
30/jun/2026 |
6,21 |
6,21 |
35,87 |
26,27 |
77,07 |
122,90 |
30/jun/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
3.824.917,84 |
23,91 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
17,73 |
13,13 |
7,71 |
8,04 |
8,18 |
30/jun/2026 |
17,73 |
9,15 |
12,67 |
13,91 |
-12,10 |
30/jun/2026 |
6,96 |
6,96 |
44,78 |
44,97 |
116,76 |
194,92 |
30/jun/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.109.716,03 |
34,25 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
14,75 |
10,47 |
5,37 |
6,93 |
6,89 |
30/jun/2026 |
14,75 |
6,32 |
10,50 |
10,32 |
-12,64 |
30/jun/2026 |
5,91 |
5,91 |
34,80 |
29,91 |
95,48 |
150,04 |
30/jun/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
46.090,63 |
27,17 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
17,67 |
12,56 |
6,25 |
6,93 |
6,89 |
30/jun/2026 |
17,67 |
8,25 |
11,96 |
9,09 |
-12,96 |
30/jun/2026 |
7,24 |
7,24 |
42,61 |
35,40 |
95,46 |
150,21 |
30/jun/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.614.182,38 |
11,69 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
22,27 |
11,71 |
8,36 |
8,59 |
9,60 |
30/jun/2026 |
22,27 |
0,59 |
13,35 |
7,34 |
-0,18 |
30/jun/2026 |
9,20 |
9,20 |
39,42 |
49,39 |
127,91 |
252,98 |
30/jun/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.316.098,01 |
16,31 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
18,12 |
13,19 |
7,37 |
8,40 |
7,97 |
30/jun/2026 |
18,12 |
8,91 |
12,72 |
12,13 |
-12,22 |
30/jun/2026 |
7,46 |
7,46 |
45,00 |
42,72 |
124,05 |
187,23 |
30/jun/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.193.232,27 |
21,80 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
4,37 |
7,10 |
1,55 |
3,31 |
3,37 |
30/jun/2026 |
4,37 |
7,63 |
9,36 |
5,21 |
-16,44 |
30/jun/2026 |
1,18 |
1,18 |
22,85 |
8,01 |
38,50 |
57,88 |
30/jun/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
16.242.861,61 |
4,29 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
6,60 |
9,12 |
3,63 |
5,57 |
5,17 |
30/jun/2026 |
6,60 |
9,70 |
11,12 |
8,46 |
-15,18 |
30/jun/2026 |
2,12 |
2,12 |
29,94 |
19,54 |
71,92 |
100,09 |
30/jun/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.928.364,00 |
7,65 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
3,48 |
3,69 |
1,40 |
2,63 |
2,67 |
30/jun/2026 |
3,48 |
4,24 |
3,36 |
-0,76 |
-3,11 |
30/jun/2026 |
1,95 |
1,95 |
11,48 |
7,21 |
29,67 |
43,78 |
30/jun/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.914,50 |
16,75 |
- |
129,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,35 |
48,95 |
29,80 |
16,80 |
13,82 |
15,38 |
30/jun/2026 |
48,95 |
12,09 |
30,97 |
14,35 |
-13,08 |
30/jun/2026 |
20,35 |
20,35 |
118,67 |
117,34 |
264,96 |
615,61 |
30/jun/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
500.480,68 |
127,56 |
- |
62.699,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,14 |
31,08 |
22,46 |
7,09 |
8,71 |
9,63 |
30/jun/2026 |
31,08 |
23,03 |
13,88 |
6,49 |
-27,98 |
30/jun/2026 |
15,14 |
15,14 |
83,66 |
40,86 |
130,53 |
254,15 |
30/jun/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
2.497.583,82 |
123,57 |
- |
61.698,53 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,63 |
35,68 |
20,85 |
8,08 |
8,89 |
11,30 |
30/jun/2026 |
35,68 |
13,60 |
14,50 |
1,96 |
-18,05 |
30/jun/2026 |
17,63 |
17,63 |
76,48 |
47,45 |
134,41 |
336,32 |
30/jun/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
484.840,58 |
82,41 |
- |
62.699,35 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
25,79 |
15,66 |
8,69 |
9,81 |
10,38 |
30/jun/2026 |
25,79 |
0,54 |
22,36 |
15,26 |
-14,96 |
30/jun/2026 |
13,92 |
13,92 |
54,74 |
51,67 |
154,91 |
289,10 |
30/jun/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
15.392.447,61 |
24,85 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
22,29 |
17,30 |
7,80 |
10,09 |
9,35 |
30/jun/2026 |
22,29 |
10,11 |
19,87 |
20,92 |
-25,41 |
30/jun/2026 |
10,17 |
10,17 |
61,41 |
45,59 |
161,45 |
242,20 |
30/jun/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
23.258.033,07 |
28,35 |
- |
177.898,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
38,94 |
24,13 |
17,34 |
15,14 |
14,95 |
30/jun/2026 |
38,94 |
0,00 |
37,66 |
29,70 |
-10,32 |
30/jun/2026 |
15,05 |
15,05 |
91,26 |
122,48 |
309,35 |
579,97 |
30/jun/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
6.642.640,10 |
27,79 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,49 |
26,50 |
15,74 |
8,78 |
10,26 |
11,01 |
30/jun/2026 |
26,50 |
1,73 |
20,47 |
15,76 |
-15,14 |
30/jun/2026 |
12,49 |
12,49 |
55,03 |
52,29 |
165,49 |
321,02 |
30/jun/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
69.001.762,88 |
18,52 |
- |
178.863,15 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
9,83 |
11,25 |
-6,13 |
4,84 |
5,94 |
30/jun/2026 |
9,83 |
24,53 |
0,66 |
-21,61 |
-32,45 |
30/jun/2026 |
1,21 |
1,21 |
37,67 |
-27,10 |
60,47 |
121,73 |
30/jun/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
84.976,77 |
179,30 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
2,01 |
3,78 |
1,24 |
0,73 |
1,07 |
30/jun/2026 |
2,01 |
5,10 |
4,25 |
-0,19 |
-4,65 |
30/jun/2026 |
0,65 |
0,65 |
11,77 |
6,37 |
7,51 |
15,87 |
30/jun/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
14.613.801,31 |
11,95 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,94 |
3,76 |
1,23 |
0,72 |
1,07 |
30/jun/2026 |
1,94 |
5,11 |
4,27 |
-0,25 |
-4,61 |
30/jun/2026 |
0,60 |
0,60 |
11,71 |
6,29 |
7,42 |
15,86 |
30/jun/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
9.486.707,26 |
14,90 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
15,41 |
10,77 |
4,79 |
5,88 |
6,01 |
30/jun/2026 |
15,41 |
6,62 |
10,44 |
7,87 |
-13,80 |
30/jun/2026 |
6,29 |
6,29 |
35,90 |
26,36 |
77,15 |
123,24 |
30/jun/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.175.519,65 |
15,89 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
10,13 |
1,55 |
1,41 |
2,27 |
-1,05 |
30/jun/2026 |
10,13 |
10,47 |
-13,93 |
36,17 |
-24,79 |
30/jun/2026 |
3,25 |
3,25 |
4,72 |
7,24 |
25,16 |
-13,45 |
30/jun/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
318.524,12 |
54,33 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
8,91 |
0,05 |
0,41 |
1,67 |
-1,68 |
30/jun/2026 |
8,91 |
9,37 |
-15,92 |
35,36 |
-24,72 |
30/jun/2026 |
2,69 |
2,69 |
0,15 |
2,05 |
18,03 |
-20,78 |
30/jun/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
25.981,49 |
6,47 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
12,30 |
3,51 |
3,89 |
3,92 |
0,53 |
30/jun/2026 |
12,30 |
12,69 |
-12,36 |
43,64 |
-24,04 |
30/jun/2026 |
3,86 |
3,86 |
10,91 |
21,01 |
46,92 |
7,48 |
30/jun/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.140,84 |
10,77 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
17,17 |
2,94 |
5,12 |
5,09 |
2,39 |
30/jun/2026 |
17,17 |
4,87 |
-11,22 |
34,54 |
-12,54 |
30/jun/2026 |
6,52 |
6,52 |
9,09 |
28,36 |
64,22 |
38,41 |
30/jun/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
927.674,12 |
46,63 |
- |
618,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
12,28 |
3,31 |
2,90 |
3,42 |
-0,17 |
30/jun/2026 |
12,28 |
12,34 |
-12,59 |
38,04 |
-24,19 |
30/jun/2026 |
4,11 |
4,11 |
10,25 |
15,38 |
40,02 |
-2,32 |
30/jun/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
905.803,17 |
49,38 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
17,14 |
2,94 |
5,12 |
5,09 |
2,40 |
30/jun/2026 |
17,14 |
4,88 |
-11,21 |
34,55 |
-12,55 |
30/jun/2026 |
6,52 |
6,52 |
9,09 |
28,36 |
64,25 |
38,45 |
30/jun/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.136.445,76 |
69,13 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
16,41 |
2,84 |
5,02 |
4,75 |
1,96 |
30/jun/2026 |
16,41 |
3,68 |
-9,88 |
34,06 |
-12,39 |
30/jun/2026 |
7,89 |
7,89 |
8,76 |
27,75 |
59,04 |
30,48 |
30/jun/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
69.350,71 |
55,58 |
- |
618,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
8,77 |
6,70 |
2,44 |
1,40 |
0,07 |
30/jun/2026 |
8,77 |
10,97 |
0,66 |
14,38 |
-18,81 |
30/jun/2026 |
2,78 |
2,78 |
21,49 |
12,83 |
14,94 |
0,91 |
30/jun/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.464.405,82 |
16,56 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
8,95 |
6,15 |
2,09 |
1,69 |
0,70 |
30/jun/2026 |
8,95 |
10,36 |
-0,51 |
14,08 |
-18,75 |
30/jun/2026 |
3,07 |
3,07 |
19,62 |
10,88 |
18,19 |
10,00 |
30/jun/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.458,53 |
4,80 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
12,24 |
5,78 |
4,20 |
2,44 |
1,96 |
30/jun/2026 |
12,24 |
1,94 |
3,45 |
11,34 |
-6,78 |
30/jun/2026 |
5,98 |
5,98 |
18,37 |
22,86 |
27,29 |
30,65 |
30/jun/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
276.172,45 |
11,38 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
9,11 |
7,34 |
3,56 |
2,81 |
1,09 |
30/jun/2026 |
9,11 |
12,19 |
1,03 |
16,59 |
-17,39 |
30/jun/2026 |
3,77 |
3,77 |
23,67 |
19,11 |
31,94 |
16,07 |
30/jun/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.406,91 |
101,87 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
9,04 |
7,20 |
3,79 |
2,35 |
1,13 |
30/jun/2026 |
9,04 |
11,76 |
1,08 |
19,20 |
-17,96 |
30/jun/2026 |
2,62 |
2,62 |
23,18 |
20,46 |
26,16 |
16,65 |
30/jun/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
636.756,44 |
12,49 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
6,06 |
4,75 |
1,50 |
1,33 |
-0,04 |
30/jun/2026 |
6,06 |
9,01 |
-0,60 |
15,13 |
-18,59 |
30/jun/2026 |
1,48 |
1,48 |
14,93 |
7,73 |
14,12 |
-0,52 |
30/jun/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
1.621.788,77 |
9,57 |
- |
1.724,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
12,33 |
5,80 |
4,20 |
2,45 |
1,97 |
30/jun/2026 |
12,33 |
1,87 |
3,49 |
11,37 |
-6,87 |
30/jun/2026 |
6,01 |
6,01 |
18,42 |
22,83 |
27,32 |
30,66 |
30/jun/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.322,51 |
11,58 |
- |
1.724,26 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
9,29 |
7,34 |
3,36 |
2,70 |
1,01 |
30/jun/2026 |
9,29 |
11,53 |
1,45 |
16,77 |
-18,30 |
30/jun/2026 |
3,03 |
3,03 |
23,66 |
17,98 |
30,58 |
14,79 |
30/jun/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
916.060,62 |
13,22 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
6,92 |
9,51 |
3,58 |
7,36 |
7,38 |
30/jun/2026 |
6,92 |
7,54 |
14,22 |
13,49 |
-19,99 |
30/jun/2026 |
2,15 |
2,15 |
31,33 |
19,26 |
103,44 |
166,07 |
30/jun/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.735.857,40 |
125,10 |
- |
132,23 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
3,30 |
10,97 |
2,64 |
7,19 |
5,84 |
30/jun/2026 |
3,30 |
16,44 |
13,60 |
18,56 |
-29,68 |
30/jun/2026 |
0,54 |
0,54 |
36,64 |
13,93 |
100,15 |
118,10 |
30/jun/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
1.980.957,83 |
236,95 |
- |
132,21 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
3,47 |
4,52 |
-2,02 |
0,48 |
1,48 |
30/jun/2026 |
3,47 |
4,70 |
5,40 |
-1,69 |
-19,57 |
30/jun/2026 |
-0,03 |
-0,03 |
14,19 |
-9,71 |
4,93 |
22,42 |
30/jun/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.559.072,13 |
7,33 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
9,57 |
1,43 |
2,09 |
3,28 |
-0,39 |
30/jun/2026 |
9,57 |
10,23 |
-13,60 |
39,26 |
-23,70 |
30/jun/2026 |
3,05 |
3,05 |
4,35 |
10,88 |
38,03 |
-5,22 |
30/jun/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.863,71 |
7,42 |
- |
618,99 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,47 |
46,47 |
35,40 |
15,60 |
8,12 |
2,53 |
30/jun/2026 |
46,47 |
52,04 |
11,47 |
8,01 |
-23,00 |
30/jun/2026 |
-14,47 |
-14,47 |
148,23 |
106,45 |
118,40 |
40,86 |
30/jun/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
7.539.040,63 |
14,27 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,57 |
50,13 |
37,71 |
16,29 |
8,03 |
2,63 |
30/jun/2026 |
50,13 |
54,77 |
12,38 |
6,22 |
-23,33 |
30/jun/2026 |
-13,57 |
-13,57 |
161,14 |
112,66 |
116,49 |
42,82 |
30/jun/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
23.868.697,33 |
48,98 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-10,07 |
56,06 |
37,19 |
19,20 |
9,66 |
4,96 |
30/jun/2026 |
56,06 |
42,55 |
16,07 |
5,31 |
-11,49 |
30/jun/2026 |
-10,07 |
-10,07 |
158,20 |
140,67 |
151,50 |
94,26 |
30/jun/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
3.568.222,71 |
80,20 |
- |
8.783,58 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,37 |
16,96 |
14,15 |
8,93 |
10,39 |
10,58 |
30/jun/2026 |
16,96 |
13,70 |
11,86 |
28,63 |
-19,85 |
30/jun/2026 |
10,37 |
10,37 |
48,76 |
53,37 |
168,79 |
297,39 |
30/jun/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.041.147,45 |
41,14 |
- |
1.310,66 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
14,58 |
8,81 |
4,91 |
9,45 |
9,07 |
30/jun/2026 |
14,58 |
0,39 |
12,00 |
25,36 |
-21,30 |
30/jun/2026 |
10,01 |
10,01 |
28,83 |
27,11 |
146,63 |
229,25 |
30/jun/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
348.603,64 |
172,67 |
- |
1.100,24 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
3,27 |
6,32 |
1,27 |
7,98 |
7,89 |
30/jun/2026 |
3,27 |
5,25 |
10,56 |
30,34 |
-31,99 |
30/jun/2026 |
8,94 |
8,94 |
20,18 |
6,53 |
115,42 |
183,45 |
30/jun/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
6.717.781,82 |
86,19 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
49,19 |
13,10 |
6,14 |
10,26 |
1,77 |
30/jun/2026 |
49,19 |
0,25 |
-3,28 |
8,42 |
-14,12 |
30/jun/2026 |
2,23 |
2,23 |
44,66 |
34,69 |
165,48 |
27,22 |
30/jun/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
5.022.356,84 |
11,65 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
54,94 |
17,46 |
10,03 |
13,07 |
4,31 |
30/jun/2026 |
54,94 |
4,28 |
0,31 |
14,25 |
-12,92 |
30/jun/2026 |
3,66 |
3,66 |
62,07 |
61,24 |
241,59 |
78,49 |
30/jun/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
32.524,45 |
15,52 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
55,46 |
17,31 |
8,76 |
12,10 |
3,38 |
30/jun/2026 |
55,46 |
3,78 |
0,06 |
9,52 |
-13,94 |
30/jun/2026 |
4,17 |
4,17 |
61,43 |
52,15 |
213,31 |
57,73 |
30/jun/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
10.199.757,12 |
56,06 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
13,03 |
15,68 |
7,94 |
10,21 |
9,03 |
30/jun/2026 |
13,03 |
23,12 |
11,24 |
34,36 |
-29,55 |
30/jun/2026 |
8,63 |
8,63 |
54,80 |
46,53 |
164,46 |
227,34 |
30/jun/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
12.226.024,67 |
73,53 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,89 |
15,67 |
12,86 |
5,34 |
9,47 |
8,02 |
30/jun/2026 |
15,67 |
11,64 |
11,33 |
30,75 |
-31,01 |
30/jun/2026 |
6,89 |
6,89 |
43,76 |
29,68 |
147,13 |
188,07 |
30/jun/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
2.965.341,31 |
59,51 |
- |
297,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
16,22 |
14,05 |
8,83 |
9,94 |
10,04 |
30/jun/2026 |
16,22 |
12,43 |
13,55 |
28,13 |
-19,70 |
30/jun/2026 |
11,81 |
11,81 |
48,37 |
52,66 |
158,00 |
271,68 |
30/jun/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.178.916,22 |
48,23 |
- |
1.310,66 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
5,01 |
5,96 |
-1,12 |
1,23 |
2,05 |
30/jun/2026 |
5,01 |
5,98 |
6,92 |
-1,48 |
-19,35 |
30/jun/2026 |
0,73 |
0,73 |
18,98 |
-5,46 |
13,01 |
32,03 |
30/jun/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
102.673.435,99 |
8,31 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
6,94 |
7,38 |
0,04 |
2,12 |
2,75 |
30/jun/2026 |
6,94 |
7,32 |
7,88 |
-0,01 |
-19,04 |
30/jun/2026 |
1,48 |
1,48 |
23,81 |
0,22 |
23,36 |
45,15 |
30/jun/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
22.340.331,03 |
10,25 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
7,01 |
7,38 |
0,03 |
2,12 |
2,76 |
30/jun/2026 |
7,01 |
7,30 |
7,84 |
-0,03 |
-19,07 |
30/jun/2026 |
1,47 |
1,47 |
23,82 |
0,17 |
23,34 |
45,23 |
30/jun/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
45.177.322,92 |
8,96 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
51,80 |
15,20 |
8,13 |
12,24 |
9,78 |
30/jun/2026 |
51,80 |
1,90 |
-1,17 |
11,21 |
-13,04 |
30/jun/2026 |
3,16 |
3,16 |
52,87 |
47,85 |
217,27 |
187,22 |
30/jun/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.423.374,46 |
12,75 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
62,60 |
16,85 |
11,59 |
14,35 |
6,34 |
30/jun/2026 |
62,60 |
-3,30 |
1,46 |
8,68 |
-0,21 |
30/jun/2026 |
6,83 |
6,83 |
59,53 |
73,01 |
282,10 |
132,56 |
30/jun/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
50.918.273,95 |
64,35 |
- |
6.609,85 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
0,75 |
7,46 |
9,32 |
5,19 |
7,36 |
30/jun/2026 |
0,75 |
6,26 |
15,91 |
8,90 |
15,51 |
30/jun/2026 |
2,16 |
2,16 |
24,09 |
56,10 |
65,80 |
164,84 |
30/jun/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
273,66 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
22,04 |
17,08 |
12,97 |
10,31 |
10,63 |
30/jun/2026 |
22,04 |
17,86 |
11,58 |
19,94 |
-4,42 |
30/jun/2026 |
6,92 |
6,92 |
60,49 |
83,99 |
166,71 |
299,32 |
30/jun/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
7.396.324,31 |
132,74 |
- |
1.605,93 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
22,04 |
17,08 |
12,97 |
10,31 |
10,63 |
30/jun/2026 |
22,04 |
17,86 |
11,59 |
19,93 |
-4,43 |
30/jun/2026 |
6,92 |
6,92 |
60,50 |
83,97 |
166,67 |
299,22 |
30/jun/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.338.999,20 |
86,29 |
- |
1.606,25 |
21/jul/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
5,94 |
7,41 |
4,32 |
3,99 |
4,01 |
30/jun/2026 |
5,94 |
8,85 |
7,46 |
4,65 |
-4,71 |
30/jun/2026 |
1,82 |
1,82 |
23,90 |
23,55 |
47,89 |
71,42 |
30/jun/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.049.060,25 |
21,62 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
20,06 |
11,42 |
6,47 |
8,33 |
7,27 |
30/jun/2026 |
20,06 |
5,24 |
9,47 |
2,18 |
-3,20 |
30/jun/2026 |
9,22 |
9,22 |
38,31 |
36,80 |
122,56 |
161,72 |
30/jun/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
104.756.630,56 |
71,77 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
2,43 |
3,60 |
-0,50 |
1,10 |
2,04 |
30/jun/2026 |
2,43 |
5,19 |
3,20 |
-1,69 |
-10,78 |
30/jun/2026 |
0,57 |
0,57 |
11,20 |
-2,46 |
11,59 |
31,89 |
30/jun/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
3.189.474,33 |
19,37 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-5,81 |
-6,12 |
1,01 |
3,59 |
6,76 |
8,93 |
30/jun/2026 |
-6,12 |
-12,94 |
26,10 |
10,14 |
5,10 |
30/jun/2026 |
-5,81 |
-5,81 |
3,07 |
19,31 |
92,32 |
222,88 |
30/jun/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.763.064,99 |
41,91 |
- |
373,65 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
24,73 |
53,05 |
12,61 |
9,40 |
13,40 |
12,51 |
30/jun/2026 |
53,05 |
-5,16 |
-1,61 |
23,82 |
-11,40 |
30/jun/2026 |
24,73 |
24,73 |
42,82 |
56,67 |
251,59 |
402,77 |
30/jun/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
77.866.321,20 |
21,93 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
27,47 |
14,15 |
10,97 |
10,26 |
11,46 |
30/jun/2026 |
27,47 |
3,74 |
12,50 |
6,70 |
6,01 |
30/jun/2026 |
13,03 |
13,03 |
48,76 |
68,26 |
165,65 |
341,88 |
30/jun/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.623.303,74 |
129,50 |
- |
971,54 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,05 |
20,31 |
13,29 |
7,44 |
7,63 |
7,98 |
30/jun/2026 |
20,31 |
10,29 |
9,59 |
7,50 |
-8,39 |
30/jun/2026 |
10,05 |
10,05 |
45,40 |
43,19 |
108,53 |
186,42 |
30/jun/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
15.232.788,33 |
107,74 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
4,81 |
4,64 |
1,69 |
4,08 |
4,28 |
30/jun/2026 |
4,81 |
4,83 |
4,27 |
-0,26 |
-4,84 |
30/jun/2026 |
2,21 |
2,21 |
14,56 |
8,74 |
49,19 |
77,50 |
30/jun/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.405.135,54 |
115,72 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,80 |
6,28 |
4,40 |
10,85 |
10,71 |
30/jun/2026 |
6,80 |
-2,08 |
14,81 |
14,14 |
-9,50 |
30/jun/2026 |
1,43 |
1,43 |
20,06 |
24,02 |
180,06 |
302,97 |
30/jun/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
3.916.589,89 |
104,07 |
- |
559,48 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,22 |
17,92 |
18,64 |
11,94 |
10,13 |
9,03 |
30/jun/2026 |
17,92 |
27,61 |
10,98 |
25,29 |
-16,00 |
30/jun/2026 |
5,22 |
5,22 |
67,01 |
75,76 |
162,39 |
227,07 |
30/jun/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
23.602.605,16 |
177,63 |
- |
1.605,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
3,54 |
4,89 |
1,09 |
1,52 |
1,59 |
30/jun/2026 |
3,54 |
5,95 |
5,20 |
-1,35 |
-7,28 |
30/jun/2026 |
0,88 |
0,88 |
15,41 |
5,56 |
16,26 |
24,11 |
30/jun/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.509.356,34 |
6,19 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
5,70 |
6,93 |
3,08 |
3,64 |
3,24 |
30/jun/2026 |
5,70 |
8,07 |
7,04 |
1,43 |
-6,15 |
30/jun/2026 |
1,87 |
1,87 |
22,27 |
16,38 |
42,93 |
54,86 |
30/jun/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
708.245.777,99 |
18,99 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
0,97 |
2,20 |
-2,09 |
-0,76 |
0,55 |
30/jun/2026 |
0,97 |
3,81 |
1,83 |
-4,48 |
-11,73 |
30/jun/2026 |
-0,04 |
-0,04 |
6,74 |
-10,01 |
-7,32 |
7,83 |
30/jun/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
60,08 |
14,34 |
- |
762,50 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,50 |
26,65 |
14,05 |
10,87 |
9,81 |
10,97 |
30/jun/2026 |
26,65 |
2,58 |
14,19 |
6,31 |
6,20 |
30/jun/2026 |
14,50 |
14,50 |
48,35 |
67,49 |
154,93 |
316,47 |
30/jun/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
16.665.102,80 |
178,03 |
- |
971,54 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
27,47 |
14,16 |
10,97 |
10,26 |
11,46 |
30/jun/2026 |
27,47 |
3,75 |
12,49 |
6,71 |
6,01 |
30/jun/2026 |
13,03 |
13,03 |
48,77 |
68,29 |
165,67 |
341,98 |
30/jun/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.213.447,11 |
151,82 |
- |
971,54 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
23,16 |
15,68 |
9,96 |
10,08 |
9,85 |
30/jun/2026 |
23,16 |
12,34 |
11,88 |
11,46 |
-6,82 |
30/jun/2026 |
11,24 |
11,24 |
54,80 |
60,76 |
161,37 |
262,15 |
30/jun/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.447.211,31 |
173,63 |
- |
969,22 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
2,85 |
4,60 |
1,52 |
2,57 |
2,52 |
30/jun/2026 |
2,85 |
5,85 |
5,11 |
0,45 |
-6,18 |
30/jun/2026 |
0,52 |
0,52 |
14,43 |
7,85 |
28,83 |
40,58 |
30/jun/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
5.798.225,65 |
25,09 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,28 |
4,19 |
0,13 |
0,78 |
0,68 |
30/jun/2026 |
4,28 |
4,47 |
3,81 |
-2,02 |
-9,17 |
30/jun/2026 |
1,95 |
1,95 |
13,09 |
0,64 |
8,08 |
9,70 |
30/jun/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
57.776.339,74 |
10,98 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
11,51 |
10,12 |
6,64 |
11,44 |
15,22 |
30/jun/2026 |
11,51 |
2,87 |
16,42 |
16,61 |
-11,44 |
30/jun/2026 |
8,33 |
8,33 |
33,54 |
37,91 |
195,52 |
596,58 |
30/jun/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
625,64 |
- |
308,55 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
4,22 |
4,80 |
-2,49 |
-0,56 |
0,50 |
30/jun/2026 |
4,22 |
4,72 |
5,46 |
-3,62 |
-20,53 |
30/jun/2026 |
0,40 |
0,40 |
15,09 |
-11,84 |
-5,43 |
7,07 |
30/jun/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.523.490,75 |
6,42 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
6,29 |
5,98 |
-1,42 |
0,93 |
2,28 |
30/jun/2026 |
6,29 |
5,88 |
5,76 |
-2,25 |
-19,97 |
30/jun/2026 |
1,42 |
1,42 |
19,02 |
-6,89 |
9,73 |
36,20 |
30/jun/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
12.764.756,11 |
8,18 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
5,83 |
7,92 |
3,06 |
4,93 |
5,18 |
30/jun/2026 |
5,83 |
8,64 |
9,33 |
7,06 |
-13,60 |
30/jun/2026 |
1,69 |
1,69 |
25,70 |
16,28 |
61,81 |
99,57 |
30/jun/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
3.404.192,62 |
23,48 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,78 |
24,51 |
22,05 |
11,39 |
16,64 |
16,47 |
30/jun/2026 |
24,51 |
4,13 |
40,21 |
21,58 |
-22,40 |
30/jun/2026 |
19,78 |
19,78 |
81,79 |
71,51 |
366,15 |
705,00 |
30/jun/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
26.525.394,68 |
60,64 |
- |
470,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
3,44 |
4,68 |
0,25 |
1,79 |
2,37 |
30/jun/2026 |
3,44 |
5,70 |
4,90 |
-0,79 |
-11,00 |
30/jun/2026 |
1,02 |
1,02 |
14,70 |
1,26 |
19,41 |
37,84 |
30/jun/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.137.156,91 |
52,97 |
- |
932,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
18,46 |
22,22 |
9,39 |
12,89 |
4,45 |
1,14 |
30/jun/2026 |
22,22 |
-4,94 |
12,67 |
4,69 |
33,77 |
30/jun/2026 |
18,46 |
18,46 |
30,91 |
83,33 |
54,56 |
16,83 |
30/jun/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
2.883.194,43 |
9,15 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,61 |
5,12 |
2,22 |
2,24 |
2,01 |
30/jun/2026 |
3,61 |
6,11 |
5,67 |
1,51 |
-5,38 |
30/jun/2026 |
0,86 |
0,86 |
16,17 |
11,58 |
24,75 |
31,25 |
30/jun/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
268.476.201,12 |
16,38 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,02 |
24,01 |
11,37 |
9,63 |
10,48 |
12,27 |
30/jun/2026 |
24,01 |
-0,07 |
11,46 |
7,07 |
7,07 |
30/jun/2026 |
15,02 |
15,02 |
38,13 |
58,34 |
171,02 |
387,06 |
30/jun/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
9.510.697,51 |
468,87 |
- |
377,47 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
24,05 |
29,91 |
16,87 |
17,58 |
14,23 |
30/jun/2026 |
24,05 |
33,64 |
32,26 |
23,07 |
-19,21 |
30/jun/2026 |
6,23 |
6,23 |
119,26 |
118,02 |
405,15 |
517,57 |
30/jun/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
77.563.024,45 |
81,69 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
19,83 |
5,16 |
5,16 |
9,00 |
12,67 |
30/jun/2026 |
19,83 |
-15,74 |
15,16 |
2,00 |
8,41 |
30/jun/2026 |
4,85 |
4,85 |
16,28 |
28,59 |
136,65 |
411,37 |
30/jun/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
518.429.179,59 |
75,91 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
44,48 |
62,21 |
34,39 |
15,62 |
25,90 |
23,43 |
30/jun/2026 |
62,21 |
5,63 |
41,66 |
21,43 |
-29,89 |
30/jun/2026 |
44,48 |
44,48 |
142,72 |
106,65 |
900,51 |
1.681,14 |
30/jun/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
180.147.562,07 |
122,20 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
24,38 |
31,23 |
12,15 |
17,74 |
7,18 |
4,55 |
30/jun/2026 |
31,23 |
-10,06 |
19,51 |
3,77 |
54,55 |
30/jun/2026 |
24,38 |
24,38 |
41,06 |
126,22 |
99,97 |
83,85 |
30/jun/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
862.186,07 |
26,94 |
- |
2.265,31 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
1,59 |
3,35 |
2,92 |
2,63 |
2,76 |
30/jun/2026 |
1,59 |
-1,93 |
10,80 |
0,37 |
4,20 |
30/jun/2026 |
1,31 |
1,31 |
10,39 |
15,46 |
29,61 |
45,11 |
30/jun/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
169,07 |
- |
300,48 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,10 |
40,57 |
21,95 |
15,68 |
16,20 |
15,84 |
30/jun/2026 |
40,57 |
5,34 |
22,48 |
13,35 |
0,77 |
30/jun/2026 |
21,10 |
21,10 |
81,35 |
107,16 |
348,89 |
647,25 |
30/jun/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
27.819,75 |
96,37 |
- |
2.788,18 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,56 |
41,48 |
22,08 |
15,79 |
16,68 |
16,43 |
30/jun/2026 |
41,48 |
6,54 |
20,70 |
13,76 |
0,59 |
30/jun/2026 |
19,56 |
19,56 |
81,93 |
108,18 |
367,68 |
701,08 |
30/jun/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
6.049.705,67 |
82,11 |
- |
2.788,18 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
1,32 |
2,65 |
-1,73 |
-0,32 |
0,68 |
30/jun/2026 |
1,32 |
3,69 |
2,96 |
-3,65 |
-12,05 |
30/jun/2026 |
0,11 |
0,11 |
8,17 |
-8,34 |
-3,20 |
9,72 |
30/jun/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.695.373,45 |
186,93 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
3,73 |
4,40 |
3,17 |
1,54 |
1,16 |
30/jun/2026 |
3,73 |
4,48 |
5,00 |
2,78 |
-0,07 |
30/jun/2026 |
1,72 |
1,72 |
13,79 |
16,86 |
16,56 |
17,13 |
30/jun/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
92.039,65 |
222,60 |
- |
569,27 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
3,08 |
6,44 |
2,45 |
4,54 |
4,34 |
30/jun/2026 |
3,08 |
7,35 |
8,99 |
7,70 |
-13,10 |
30/jun/2026 |
0,20 |
0,20 |
20,60 |
12,87 |
55,85 |
78,71 |
30/jun/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.658,78 |
19,73 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
3,15 |
6,48 |
2,46 |
4,54 |
4,33 |
30/jun/2026 |
3,15 |
7,31 |
9,05 |
7,64 |
-13,08 |
30/jun/2026 |
0,24 |
0,24 |
20,71 |
12,94 |
55,83 |
78,67 |
30/jun/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.565.611,18 |
8,55 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,82 |
27,64 |
13,76 |
16,78 |
7,44 |
3,57 |
30/jun/2026 |
27,64 |
-1,51 |
17,11 |
8,75 |
35,66 |
30/jun/2026 |
20,82 |
20,82 |
47,21 |
117,19 |
104,99 |
61,54 |
30/jun/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
455.747,21 |
30,74 |
- |
2.265,31 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
1,21 |
2,83 |
-0,04 |
-0,15 |
0,05 |
30/jun/2026 |
1,21 |
3,75 |
3,56 |
-1,59 |
-6,74 |
30/jun/2026 |
-0,20 |
-0,20 |
8,75 |
-0,20 |
-1,47 |
0,70 |
30/jun/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
35.618.912,15 |
10,06 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,92 |
8,77 |
3,94 |
4,95 |
4,96 |
30/jun/2026 |
5,92 |
9,68 |
10,79 |
10,77 |
-14,88 |
30/jun/2026 |
1,63 |
1,63 |
28,69 |
21,34 |
62,16 |
93,30 |
30/jun/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
10.990.765,19 |
19,35 |
- |
1.968,63 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,55 |
16,42 |
10,70 |
7,03 |
11,19 |
10,08 |
30/jun/2026 |
16,42 |
0,67 |
15,75 |
29,05 |
-19,77 |
30/jun/2026 |
12,55 |
12,55 |
35,66 |
40,46 |
188,82 |
269,40 |
30/jun/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
1.432.263,23 |
35,55 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
12,90 |
8,40 |
3,34 |
5,00 |
5,22 |
30/jun/2026 |
12,90 |
4,51 |
7,95 |
7,14 |
-13,64 |
30/jun/2026 |
5,08 |
5,08 |
27,37 |
17,85 |
62,87 |
98,70 |
30/jun/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.379.736,95 |
19,82 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
5,49 |
7,11 |
1,33 |
3,37 |
3,18 |
30/jun/2026 |
5,49 |
6,90 |
8,98 |
4,57 |
-16,88 |
30/jun/2026 |
1,20 |
1,20 |
22,90 |
6,82 |
39,36 |
51,90 |
30/jun/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
53.562.220,62 |
15,16 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
3,25 |
5,03 |
-0,76 |
1,15 |
1,41 |
30/jun/2026 |
3,25 |
4,85 |
7,01 |
1,26 |
-17,96 |
30/jun/2026 |
0,25 |
0,25 |
15,85 |
-3,75 |
12,08 |
20,60 |
30/jun/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
431.568,31 |
12,03 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
6,13 |
7,86 |
2,05 |
4,13 |
3,95 |
30/jun/2026 |
6,13 |
7,69 |
9,79 |
5,35 |
-16,28 |
30/jun/2026 |
1,51 |
1,51 |
25,49 |
10,68 |
49,91 |
67,90 |
30/jun/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
47.333.244,24 |
16,77 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
3,31 |
4,36 |
-0,25 |
0,87 |
1,66 |
30/jun/2026 |
3,31 |
5,41 |
4,37 |
-2,14 |
-11,23 |
30/jun/2026 |
1,05 |
1,05 |
13,66 |
-1,27 |
9,09 |
24,80 |
30/jun/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
15.143.107,27 |
12,34 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
15,46 |
12,58 |
8,76 |
8,21 |
9,06 |
30/jun/2026 |
15,46 |
9,63 |
12,73 |
14,90 |
-7,20 |
30/jun/2026 |
6,82 |
6,82 |
42,69 |
52,15 |
120,14 |
221,71 |
30/jun/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
11.905.388,59 |
18,30 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
5,52 |
7,44 |
1,87 |
4,00 |
4,11 |
30/jun/2026 |
5,52 |
8,00 |
8,82 |
5,83 |
-16,43 |
30/jun/2026 |
1,71 |
1,71 |
24,01 |
9,69 |
48,07 |
71,21 |
30/jun/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
30.028.649,49 |
5,69 |
- |
1.968,63 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
8,10 |
7,63 |
1,97 |
3,75 |
3,76 |
30/jun/2026 |
8,10 |
7,56 |
7,24 |
2,98 |
-14,14 |
30/jun/2026 |
3,45 |
3,45 |
24,70 |
10,25 |
44,55 |
63,78 |
30/jun/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
88.007.664,02 |
8,23 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,19 |
4,19 |
4,81 |
-0,37 |
1,59 |
2,63 |
30/jun/2026 |
4,19 |
5,41 |
4,83 |
0,19 |
-14,92 |
30/jun/2026 |
1,19 |
1,19 |
15,14 |
-1,85 |
17,03 |
41,45 |
30/jun/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
18.243.419,03 |
9,56 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
6,21 |
5,95 |
-1,43 |
0,92 |
2,19 |
30/jun/2026 |
6,21 |
5,85 |
5,80 |
-2,33 |
-19,89 |
30/jun/2026 |
1,33 |
1,33 |
18,94 |
-6,94 |
9,58 |
33,64 |
30/jun/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
82.322.679,97 |
8,03 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
13,30 |
11,82 |
2,55 |
2,97 |
3,34 |
30/jun/2026 |
13,30 |
8,36 |
13,88 |
4,51 |
-22,38 |
30/jun/2026 |
4,44 |
4,44 |
39,81 |
13,42 |
33,97 |
55,02 |
30/jun/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
8.995.183,25 |
7,35 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,16 |
7,21 |
2,35 |
4,22 |
4,26 |
30/jun/2026 |
5,16 |
7,78 |
8,73 |
6,23 |
-14,19 |
30/jun/2026 |
1,38 |
1,38 |
23,24 |
12,34 |
51,17 |
74,53 |
30/jun/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
42.861.889,98 |
7,80 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
4,08 |
5,52 |
0,53 |
2,07 |
3,08 |
30/jun/2026 |
4,08 |
6,48 |
6,01 |
-0,16 |
-12,48 |
30/jun/2026 |
2,10 |
2,10 |
17,49 |
2,66 |
22,76 |
50,50 |
30/jun/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
410.617,39 |
14,80 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
3,77 |
5,11 |
0,15 |
1,70 |
2,71 |
30/jun/2026 |
3,77 |
5,99 |
5,59 |
-0,48 |
-12,80 |
30/jun/2026 |
1,99 |
1,99 |
16,13 |
0,77 |
18,33 |
43,30 |
30/jun/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
1.004.102,54 |
14,09 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
15,47 |
12,56 |
8,75 |
8,21 |
9,10 |
30/jun/2026 |
15,47 |
9,62 |
12,68 |
14,97 |
-7,23 |
30/jun/2026 |
6,84 |
6,84 |
42,62 |
52,11 |
120,09 |
222,63 |
30/jun/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
62.719.545,83 |
18,93 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,20 |
20,61 |
10,77 |
7,46 |
7,33 |
8,27 |
30/jun/2026 |
20,61 |
-1,30 |
14,17 |
6,13 |
-0,65 |
30/jun/2026 |
10,20 |
10,20 |
35,91 |
43,31 |
102,82 |
189,43 |
30/jun/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
15.321.440,21 |
26,50 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,33 |
23,58 |
21,14 |
10,56 |
15,77 |
15,67 |
30/jun/2026 |
23,58 |
3,36 |
39,16 |
20,66 |
-22,99 |
30/jun/2026 |
19,33 |
19,33 |
77,75 |
65,18 |
332,36 |
599,57 |
30/jun/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.637.911,07 |
66,04 |
- |
470,72 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
11,56 |
8,18 |
-0,46 |
3,21 |
4,44 |
30/jun/2026 |
11,56 |
9,59 |
3,55 |
-5,50 |
-18,34 |
30/jun/2026 |
8,84 |
8,84 |
26,60 |
-2,30 |
37,10 |
78,50 |
30/jun/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
63.569.758,06 |
18,26 |
- |
171,63 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
7,85 |
5,06 |
1,65 |
2,60 |
3,88 |
30/jun/2026 |
7,85 |
-2,90 |
10,74 |
-0,76 |
-5,68 |
30/jun/2026 |
3,81 |
3,81 |
15,97 |
8,55 |
29,22 |
66,30 |
30/jun/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.805.138,33 |
16,58 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
4,01 |
5,61 |
3,03 |
2,62 |
2,48 |
30/jun/2026 |
4,01 |
6,89 |
5,95 |
2,38 |
-3,75 |
30/jun/2026 |
1,46 |
1,46 |
17,79 |
16,08 |
29,49 |
38,50 |
30/jun/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
455.834,28 |
12,50 |
- |
2.016,24 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
4,46 |
4,27 |
1,34 |
3,71 |
3,74 |
30/jun/2026 |
4,46 |
4,46 |
3,90 |
-0,60 |
-5,16 |
30/jun/2026 |
2,04 |
2,04 |
13,37 |
6,87 |
44,02 |
62,97 |
30/jun/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
176.126.560,53 |
65,04 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
10,05 |
6,69 |
0,52 |
3,64 |
3,12 |
30/jun/2026 |
10,05 |
6,98 |
3,14 |
-8,58 |
-7,54 |
30/jun/2026 |
5,80 |
5,80 |
21,43 |
2,64 |
42,92 |
50,32 |
30/jun/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
70.850.849,96 |
75,35 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
13,73 |
11,64 |
7,27 |
9,00 |
8,44 |
30/jun/2026 |
13,73 |
10,12 |
11,11 |
26,85 |
-19,53 |
30/jun/2026 |
10,64 |
10,64 |
39,15 |
42,05 |
136,64 |
193,20 |
30/jun/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
12.628.635,87 |
28,18 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
8,96 |
11,23 |
5,00 |
5,63 |
4,90 |
30/jun/2026 |
8,96 |
10,00 |
14,83 |
6,49 |
-12,91 |
30/jun/2026 |
5,73 |
5,73 |
37,63 |
27,65 |
72,92 |
68,22 |
30/jun/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
80.395.233,92 |
8,51 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
5,54 |
6,62 |
2,60 |
2,72 |
2,54 |
30/jun/2026 |
5,54 |
7,79 |
6,54 |
0,18 |
-6,38 |
30/jun/2026 |
1,78 |
1,78 |
21,20 |
13,67 |
30,79 |
37,20 |
30/jun/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
34.685.489,25 |
13,63 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,08 |
-0,98 |
0,26 |
-3,37 |
-1,35 |
-0,76 |
30/jun/2026 |
-0,98 |
1,10 |
0,66 |
-4,73 |
-12,26 |
30/jun/2026 |
-1,08 |
-1,08 |
0,77 |
-15,76 |
-12,70 |
-8,60 |
30/jun/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.891.338,42 |
9,02 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
5,42 |
6,26 |
1,45 |
3,40 |
3,00 |
30/jun/2026 |
5,42 |
6,51 |
6,85 |
3,65 |
-13,59 |
30/jun/2026 |
1,95 |
1,95 |
19,98 |
7,46 |
39,71 |
47,84 |
30/jun/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.417.278,16 |
7,08 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
57,67 |
93,30 |
31,53 |
12,97 |
12,87 |
3,96 |
30/jun/2026 |
93,30 |
-0,79 |
18,67 |
5,46 |
-23,34 |
30/jun/2026 |
57,67 |
57,67 |
127,57 |
83,97 |
235,69 |
105,51 |
30/jun/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
743.442.300,22 |
34,30 |
- |
743,44 |
21/jul/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
24,38 |
37,54 |
18,64 |
14,17 |
12,41 |
9,22 |
30/jun/2026 |
37,54 |
8,05 |
12,38 |
23,31 |
-5,81 |
30/jun/2026 |
24,38 |
24,38 |
67,01 |
93,96 |
222,14 |
413,95 |
30/jun/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
472.681.982,92 |
100,07 |
- |
472,68 |
21/jul/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
19,06 |
31,55 |
16,83 |
11,89 |
11,19 |
7,06 |
30/jun/2026 |
31,55 |
8,23 |
12,01 |
21,57 |
-9,54 |
30/jun/2026 |
19,06 |
19,06 |
59,47 |
75,37 |
188,80 |
254,99 |
30/jun/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.471.572.524,94 |
65,59 |
- |
1.471,57 |
21/jul/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
1,34 |
2,47 |
4,62 |
-0,13 |
0,73 |
2,97 |
30/jun/2026 |
2,47 |
5,68 |
5,73 |
-0,39 |
-12,91 |
30/jun/2026 |
1,34 |
1,34 |
14,50 |
-0,67 |
7,57 |
97,81 |
30/jun/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.821.777.634,64 |
123,36 |
- |
1.821,78 |
21/jul/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
9,01 |
29,15 |
19,53 |
9,53 |
6,75 |
6,22 |
30/jun/2026 |
29,15 |
15,21 |
14,77 |
5,84 |
-12,77 |
30/jun/2026 |
9,01 |
9,01 |
70,76 |
57,64 |
92,20 |
236,01 |
30/jun/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
653.793.869,51 |
31,26 |
- |
659,30 |
21/jul/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-18,51 |
-12,93 |
4,95 |
-9,87 |
1,73 |
0,87 |
30/jun/2026 |
-12,93 |
33,60 |
-0,61 |
-14,54 |
-39,79 |
30/jun/2026 |
-18,51 |
-18,51 |
15,61 |
-40,52 |
18,76 |
18,20 |
30/jun/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
123.081.214,17 |
23,23 |
- |
123,08 |
21/jul/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
14,99 |
20,81 |
14,24 |
10,51 |
12,02 |
7,40 |
30/jun/2026 |
20,81 |
1,02 |
22,16 |
19,84 |
-7,77 |
30/jun/2026 |
14,99 |
14,99 |
49,08 |
64,79 |
211,19 |
335,75 |
30/jun/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
772.543.166,88 |
109,45 |
- |
845,61 |
21/jul/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,65 |
2,95 |
4,39 |
1,91 |
1,72 |
2,00 |
30/jun/2026 |
2,95 |
5,77 |
4,48 |
0,14 |
-3,52 |
30/jun/2026 |
0,65 |
0,65 |
13,76 |
9,92 |
18,63 |
48,78 |
30/jun/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.590.822.548,97 |
127,66 |
- |
12.543,57 |
21/jul/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
0,03 |
2,81 |
3,11 |
-1,00 |
0,61 |
3,25 |
30/jun/2026 |
2,81 |
6,30 |
0,33 |
-3,10 |
-10,47 |
30/jun/2026 |
0,03 |
0,03 |
9,64 |
-4,88 |
6,28 |
86,82 |
30/jun/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.539.499.811,27 |
169,42 |
- |
7.256,91 |
21/jul/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-4,64 |
-5,65 |
2,16 |
-0,22 |
1,42 |
1,36 |
30/jun/2026 |
-5,65 |
12,31 |
0,61 |
3,23 |
-10,14 |
30/jun/2026 |
-4,64 |
-4,64 |
6,61 |
-1,10 |
15,15 |
21,40 |
30/jun/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
40.608.308,55 |
81,55 |
- |
53,79 |
21/jul/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
1,14 |
7,06 |
6,60 |
1,51 |
1,76 |
0,18 |
30/jun/2026 |
7,06 |
12,95 |
0,17 |
10,77 |
-19,67 |
30/jun/2026 |
1,14 |
1,14 |
21,13 |
7,78 |
19,07 |
2,70 |
30/jun/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.902.352.219,32 |
45,53 |
- |
5.411,40 |
21/jul/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
1,20 |
1,55 |
3,18 |
-1,60 |
-0,19 |
2,18 |
30/jun/2026 |
1,55 |
4,63 |
3,38 |
-3,61 |
-12,86 |
30/jun/2026 |
1,20 |
1,20 |
9,84 |
-7,74 |
-1,93 |
45,27 |
30/jun/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.552.837.386,41 |
105,68 |
- |
1.695,60 |
21/jul/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
1,29 |
2,58 |
4,95 |
0,20 |
1,04 |
3,39 |
30/jun/2026 |
2,58 |
6,01 |
6,30 |
-0,05 |
-12,58 |
30/jun/2026 |
1,29 |
1,29 |
15,59 |
1,00 |
10,92 |
78,13 |
30/jun/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
9.142.216.663,24 |
117,49 |
- |
13.785,19 |
21/jul/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,89 |
2,10 |
4,54 |
1,14 |
1,04 |
2,08 |
30/jun/2026 |
2,10 |
5,73 |
5,83 |
-0,21 |
-7,18 |
30/jun/2026 |
0,89 |
0,89 |
14,25 |
5,82 |
10,87 |
41,22 |
30/jun/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.521.509.313,06 |
105,55 |
- |
4.549,61 |
21/jul/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
1,22 |
2,34 |
4,37 |
-0,14 |
0,79 |
2,54 |
30/jun/2026 |
2,34 |
5,46 |
5,34 |
0,07 |
-12,74 |
30/jun/2026 |
1,22 |
1,22 |
13,70 |
-0,72 |
8,24 |
52,15 |
30/jun/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
941.594.430,57 |
107,17 |
- |
975,00 |
21/jul/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,77 |
1,83 |
3,86 |
0,79 |
0,76 |
1,83 |
30/jun/2026 |
1,83 |
5,19 |
4,59 |
-0,76 |
-6,47 |
30/jun/2026 |
0,77 |
0,77 |
12,03 |
3,99 |
7,89 |
35,59 |
30/jun/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.271.824.386,17 |
104,81 |
- |
1.327,13 |
21/jul/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
1,28 |
3,28 |
5,37 |
2,69 |
1,72 |
1,51 |
30/jun/2026 |
3,28 |
5,63 |
7,23 |
4,53 |
-6,60 |
30/jun/2026 |
1,28 |
1,28 |
16,99 |
14,22 |
18,62 |
22,73 |
30/jun/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
216.001.763,86 |
98,95 |
- |
216,00 |
21/jul/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,51 |
1,26 |
2,95 |
0,90 |
0,39 |
1,64 |
30/jun/2026 |
1,26 |
4,29 |
3,32 |
-1,68 |
-2,53 |
30/jun/2026 |
0,51 |
0,51 |
9,11 |
4,57 |
3,98 |
38,66 |
30/jun/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.742.973.762,60 |
140,91 |
- |
1.744,02 |
21/jul/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
0,55 |
1,09 |
3,13 |
-0,24 |
0,19 |
2,23 |
30/jun/2026 |
1,09 |
5,26 |
3,09 |
-3,63 |
-6,51 |
30/jun/2026 |
0,55 |
0,55 |
9,70 |
-1,17 |
1,95 |
53,86 |
30/jun/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.140.499.773,72 |
158,64 |
- |
2.140,50 |
21/jul/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
1,40 |
1,73 |
3,10 |
-2,13 |
-0,21 |
3,08 |
30/jun/2026 |
1,73 |
4,90 |
2,68 |
-5,04 |
-13,72 |
30/jun/2026 |
1,40 |
1,40 |
9,58 |
-10,22 |
-2,08 |
81,05 |
30/jun/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
1.023.592.973,13 |
182,57 |
- |
1.023,59 |
21/jul/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
3,30 |
2,70 |
2,05 |
0,78 |
1,44 |
2,07 |
30/jun/2026 |
2,70 |
3,67 |
-0,17 |
-0,29 |
-1,90 |
30/jun/2026 |
3,30 |
3,30 |
6,28 |
3,96 |
15,33 |
52,50 |
30/jun/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.905.772.736,57 |
236,50 |
- |
1.905,77 |
21/jul/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
1,23 |
1,27 |
2,68 |
-2,10 |
-0,41 |
2,07 |
30/jun/2026 |
1,27 |
4,42 |
2,36 |
-4,78 |
-12,74 |
30/jun/2026 |
1,23 |
1,23 |
8,24 |
-10,06 |
-4,03 |
42,33 |
30/jun/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.338.394.528,09 |
107,19 |
- |
6.209,20 |
21/jul/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
0,34 |
1,18 |
2,70 |
-2,18 |
0,89 |
1,52 |
30/jun/2026 |
1,18 |
6,67 |
0,35 |
-3,62 |
-14,20 |
30/jun/2026 |
0,34 |
0,34 |
8,31 |
-10,43 |
9,21 |
31,06 |
30/jun/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
507.118.691,55 |
164,11 |
- |
1.486,47 |
21/jul/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
0,84 |
1,81 |
4,47 |
-0,61 |
0,92 |
3,30 |
30/jun/2026 |
1,81 |
7,86 |
3,82 |
-2,38 |
-12,84 |
30/jun/2026 |
0,84 |
0,84 |
14,01 |
-2,99 |
9,62 |
58,35 |
30/jun/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
539.912.762,48 |
148,14 |
- |
1.083,08 |
21/jul/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,29 |
2,09 |
3,51 |
-1,51 |
0,39 |
3,02 |
30/jun/2026 |
2,09 |
4,93 |
3,52 |
-4,79 |
-12,22 |
30/jun/2026 |
1,29 |
1,29 |
10,89 |
-7,32 |
3,97 |
52,23 |
30/jun/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
203.464.060,25 |
148,79 |
- |
233,05 |
21/jul/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
0,49 |
3,59 |
3,93 |
-0,13 |
1,28 |
1,80 |
30/jun/2026 |
3,59 |
5,84 |
2,38 |
-1,14 |
-10,47 |
30/jun/2026 |
0,49 |
0,49 |
12,25 |
-0,65 |
13,58 |
30,22 |
30/jun/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.175.710.428,01 |
92,52 |
- |
6.151,54 |
21/jul/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-1,30 |
-1,57 |
1,42 |
-3,24 |
-1,04 |
0,75 |
30/jun/2026 |
-1,57 |
7,79 |
-1,67 |
-3,08 |
-16,14 |
30/jun/2026 |
-1,30 |
-1,30 |
4,33 |
-15,20 |
-9,88 |
13,78 |
30/jun/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.236.911.912,24 |
86,33 |
- |
3.211,48 |
21/jul/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
5,61 |
19,24 |
18,13 |
4,07 |
6,56 |
3,65 |
30/jun/2026 |
19,24 |
13,87 |
21,40 |
2,29 |
-27,61 |
30/jun/2026 |
5,61 |
5,61 |
64,83 |
22,06 |
88,78 |
68,65 |
30/jun/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.408.698.919,44 |
18,82 |
- |
1.408,70 |
21/jul/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
11,46 |
22,47 |
16,07 |
12,49 |
11,44 |
3,78 |
30/jun/2026 |
22,47 |
11,48 |
14,54 |
31,24 |
-12,24 |
30/jun/2026 |
11,46 |
11,46 |
56,38 |
80,13 |
195,53 |
164,84 |
30/jun/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.662.882.350,81 |
64,55 |
- |
5.662,88 |
21/jul/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
9,09 |
21,72 |
20,05 |
9,81 |
7,94 |
5,08 |
30/jun/2026 |
21,72 |
30,01 |
9,33 |
7,14 |
-13,85 |
30/jun/2026 |
9,09 |
9,09 |
73,01 |
59,70 |
114,64 |
178,32 |
30/jun/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.539.620.191,48 |
26,06 |
- |
1.545,09 |
21/jul/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
8,23 |
16,62 |
10,45 |
5,17 |
9,53 |
7,62 |
30/jun/2026 |
16,62 |
12,31 |
2,87 |
9,49 |
-12,80 |
30/jun/2026 |
8,23 |
8,23 |
34,73 |
28,64 |
148,59 |
390,54 |
30/jun/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
430.765.725,66 |
52,39 |
- |
430,77 |
21/jul/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
7,53 |
23,50 |
15,63 |
12,24 |
8,83 |
5,48 |
30/jun/2026 |
23,50 |
11,14 |
12,64 |
9,04 |
5,65 |
30/jun/2026 |
7,53 |
7,53 |
54,60 |
78,11 |
132,96 |
303,72 |
30/jun/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
16.057.287.331,54 |
10,28 |
- |
16.252,93 |
21/jul/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-17,31 |
-11,90 |
7,87 |
-5,11 |
1,72 |
5,11 |
30/jun/2026 |
-11,90 |
43,68 |
-0,86 |
-17,10 |
-26,07 |
30/jun/2026 |
-17,31 |
-17,31 |
25,50 |
-23,08 |
18,61 |
194,70 |
30/jun/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
852.313.222,90 |
100,75 |
- |
889,14 |
21/jul/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-6,41 |
2,92 |
4,27 |
-2,07 |
1,45 |
2,71 |
30/jun/2026 |
2,92 |
19,36 |
-7,72 |
-6,26 |
-15,22 |
30/jun/2026 |
-6,41 |
-6,41 |
13,36 |
-9,91 |
15,51 |
69,21 |
30/jun/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
198.235.763,26 |
22,27 |
- |
223,49 |
21/jul/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
9,20 |
11,67 |
9,01 |
1,23 |
3,03 |
3,49 |
30/jun/2026 |
11,67 |
11,21 |
4,31 |
-5,75 |
-12,95 |
30/jun/2026 |
9,20 |
9,20 |
29,55 |
6,29 |
34,79 |
96,35 |
30/jun/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.239.622.711,97 |
26,62 |
- |
1.713,14 |
21/jul/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
16,24 |
17,56 |
10,36 |
4,03 |
4,24 |
4,71 |
30/jun/2026 |
17,56 |
7,37 |
6,49 |
-3,07 |
-6,47 |
30/jun/2026 |
16,24 |
16,24 |
34,42 |
21,87 |
51,45 |
147,15 |
30/jun/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
686.216.002,69 |
34,30 |
- |
706,58 |
21/jul/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
17,99 |
35,28 |
27,92 |
20,81 |
16,22 |
4,43 |
30/jun/2026 |
35,28 |
25,77 |
23,02 |
38,54 |
-11,24 |
30/jun/2026 |
17,99 |
17,99 |
109,30 |
157,38 |
349,47 |
127,51 |
30/jun/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
172.422.257,11 |
31,90 |
- |
172,42 |
21/jul/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
0,09 |
2,57 |
2,97 |
-4,20 |
-1,20 |
2,33 |
30/jun/2026 |
2,57 |
1,63 |
4,73 |
-14,44 |
-13,62 |
30/jun/2026 |
0,09 |
0,09 |
9,17 |
-19,32 |
-11,34 |
56,99 |
30/jun/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.187.545.786,90 |
9,58 |
- |
4.052,91 |
21/jul/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
2,32 |
-0,88 |
12,65 |
-3,58 |
0,79 |
4,35 |
30/jun/2026 |
-0,88 |
15,90 |
24,45 |
-18,58 |
-28,41 |
30/jun/2026 |
2,32 |
2,32 |
42,97 |
-16,66 |
8,19 |
140,83 |
30/jun/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
864.587.726,39 |
30,38 |
- |
1.064,05 |
21/jul/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
11,14 |
15,39 |
11,50 |
6,61 |
6,98 |
5,01 |
30/jun/2026 |
15,39 |
16,41 |
3,20 |
-2,39 |
1,75 |
30/jun/2026 |
11,14 |
11,14 |
38,63 |
37,69 |
96,38 |
162,06 |
30/jun/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.524.608.625,32 |
39,52 |
- |
2.791,40 |
21/jul/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,08 |
2,80 |
5,61 |
0,03 |
2,10 |
2,09 |
30/jun/2026 |
2,80 |
9,42 |
4,72 |
1,88 |
-16,56 |
30/jun/2026 |
0,08 |
0,08 |
17,79 |
0,13 |
23,08 |
32,89 |
30/jun/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.884.882.465,34 |
88,64 |
- |
4.243,42 |
21/jul/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,55 |
3,72 |
8,54 |
3,07 |
4,57 |
4,10 |
30/jun/2026 |
3,72 |
14,05 |
8,09 |
10,31 |
-17,54 |
30/jun/2026 |
0,55 |
0,55 |
27,87 |
16,30 |
56,34 |
72,82 |
30/jun/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
954.617.238,49 |
88,40 |
- |
3.104,76 |
21/jul/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
2,42 |
10,26 |
9,57 |
2,01 |
3,20 |
4,92 |
30/jun/2026 |
10,26 |
9,69 |
8,79 |
6,64 |
-21,26 |
30/jun/2026 |
2,42 |
2,42 |
31,56 |
10,47 |
37,00 |
141,66 |
30/jun/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.185.723.521,90 |
91,71 |
- |
8.066,49 |
21/jul/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
0,69 |
4,08 |
4,85 |
-0,34 |
2,36 |
3,79 |
30/jun/2026 |
4,08 |
6,78 |
3,74 |
1,74 |
-16,19 |
30/jun/2026 |
0,69 |
0,69 |
15,28 |
-1,70 |
26,26 |
136,12 |
30/jun/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.603.355.543,34 |
99,35 |
- |
8.972,11 |
21/jul/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
1,64 |
5,77 |
8,27 |
3,87 |
5,03 |
5,36 |
30/jun/2026 |
5,77 |
10,32 |
8,78 |
7,52 |
-11,40 |
30/jun/2026 |
1,64 |
1,64 |
26,93 |
20,91 |
63,32 |
116,44 |
30/jun/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.451.932.787,53 |
94,57 |
- |
6.033,27 |
21/jul/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
0,95 |
1,60 |
3,51 |
-0,78 |
-0,12 |
2,27 |
30/jun/2026 |
1,60 |
4,92 |
4,05 |
-4,02 |
-9,69 |
30/jun/2026 |
0,95 |
0,95 |
10,92 |
-3,86 |
-1,18 |
49,47 |
30/jun/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.546.022.387,65 |
139,43 |
- |
1.546,02 |
21/jul/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
1,52 |
3,86 |
6,59 |
2,73 |
3,22 |
4,33 |
30/jun/2026 |
3,86 |
7,20 |
8,76 |
8,88 |
-13,20 |
30/jun/2026 |
1,52 |
1,52 |
21,09 |
14,44 |
37,35 |
95,67 |
30/jun/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.608.998.245,98 |
90,74 |
- |
7.378,95 |
21/jul/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,80 |
6,24 |
7,28 |
2,08 |
3,69 |
3,84 |
30/jun/2026 |
6,24 |
7,34 |
8,28 |
4,88 |
-14,41 |
30/jun/2026 |
1,80 |
1,80 |
23,48 |
10,85 |
43,73 |
70,79 |
30/jun/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.030.247.452,81 |
89,37 |
- |
3.197,46 |
21/jul/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
33,33 |
59,94 |
27,73 |
7,52 |
10,72 |
8,69 |
30/jun/2026 |
59,94 |
21,03 |
7,65 |
-4,20 |
-28,03 |
30/jun/2026 |
33,33 |
33,33 |
108,39 |
43,68 |
176,90 |
459,82 |
30/jun/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
2.005.319.140,55 |
92,50 |
- |
2.110,48 |
21/jul/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
11,29 |
23,72 |
19,71 |
11,08 |
12,72 |
11,23 |
30/jun/2026 |
23,72 |
16,13 |
19,39 |
16,70 |
-15,52 |
30/jun/2026 |
11,29 |
11,29 |
71,53 |
69,11 |
231,11 |
377,39 |
30/jun/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
34.304.955.510,77 |
120,59 |
- |
35.449,57 |
21/jul/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
8,82 |
25,33 |
7,88 |
4,05 |
6,22 |
4,19 |
30/jun/2026 |
25,33 |
9,98 |
-8,92 |
28,13 |
-24,19 |
30/jun/2026 |
8,82 |
8,82 |
25,54 |
21,95 |
82,81 |
133,29 |
30/jun/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
503.458.891,83 |
28,93 |
- |
503,46 |
21/jul/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
10,33 |
31,21 |
11,72 |
8,76 |
6,83 |
1,39 |
30/jun/2026 |
31,21 |
13,23 |
-6,16 |
30,04 |
-16,09 |
30/jun/2026 |
10,33 |
10,33 |
39,43 |
52,14 |
93,67 |
29,54 |
30/jun/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.060.247.953,74 |
20,86 |
- |
2.061,26 |
21/jul/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
23,73 |
43,49 |
23,03 |
7,16 |
9,76 |
6,92 |
30/jun/2026 |
43,49 |
15,47 |
12,39 |
1,65 |
-25,35 |
30/jun/2026 |
23,73 |
23,73 |
86,23 |
41,32 |
153,80 |
297,02 |
30/jun/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
9.914.148.762,19 |
64,78 |
- |
9.914,15 |
21/jul/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
12,76 |
20,45 |
15,65 |
6,65 |
9,09 |
11,10 |
30/jun/2026 |
20,45 |
8,06 |
18,86 |
12,98 |
-21,05 |
30/jun/2026 |
12,76 |
12,76 |
54,70 |
37,99 |
138,67 |
518,93 |
30/jun/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
331.645.250,78 |
109,15 |
- |
331,65 |
21/jul/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
10,97 |
22,08 |
14,66 |
10,60 |
9,84 |
5,38 |
30/jun/2026 |
22,08 |
8,35 |
13,96 |
17,04 |
-6,21 |
30/jun/2026 |
10,97 |
10,97 |
50,74 |
65,46 |
155,65 |
170,32 |
30/jun/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.595.854.578,72 |
40,21 |
- |
12.011,60 |
21/jul/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
11,38 |
21,40 |
14,08 |
9,67 |
10,14 |
6,53 |
30/jun/2026 |
21,40 |
7,73 |
13,51 |
19,55 |
-10,61 |
30/jun/2026 |
11,38 |
11,38 |
48,45 |
58,65 |
162,73 |
256,37 |
30/jun/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.469.722.048,28 |
55,31 |
- |
1.469,72 |
21/jul/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
15,72 |
28,98 |
18,32 |
9,15 |
9,36 |
5,70 |
30/jun/2026 |
28,98 |
13,81 |
12,83 |
17,47 |
-20,37 |
30/jun/2026 |
15,72 |
15,72 |
65,63 |
54,93 |
144,78 |
233,64 |
30/jun/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
4.657.952.723,31 |
24,06 |
- |
4.657,95 |
21/jul/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
16,24 |
28,17 |
18,59 |
7,93 |
8,10 |
6,40 |
30/jun/2026 |
28,17 |
22,53 |
6,19 |
12,23 |
-21,76 |
30/jun/2026 |
16,24 |
16,24 |
66,77 |
46,43 |
117,95 |
208,24 |
30/jun/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
563.527.910,72 |
59,10 |
- |
563,53 |
21/jul/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
9,64 |
21,40 |
20,02 |
12,20 |
14,59 |
10,31 |
30/jun/2026 |
21,40 |
15,54 |
23,24 |
18,21 |
-12,98 |
30/jun/2026 |
9,64 |
9,64 |
72,87 |
77,82 |
290,25 |
616,82 |
30/jun/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.432.824.328,63 |
139,26 |
- |
1.432,82 |
21/jul/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
6,53 |
11,80 |
12,05 |
4,65 |
7,23 |
8,15 |
30/jun/2026 |
11,80 |
18,36 |
6,31 |
5,27 |
-15,24 |
30/jun/2026 |
6,53 |
6,53 |
40,68 |
25,51 |
101,03 |
284,92 |
30/jun/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
180.595.534,76 |
55,72 |
- |
180,60 |
21/jul/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
67,57 |
102,13 |
43,93 |
21,36 |
21,90 |
13,13 |
30/jun/2026 |
102,13 |
9,94 |
34,16 |
10,78 |
-20,30 |
30/jun/2026 |
67,57 |
67,57 |
198,14 |
163,23 |
624,57 |
1.182,17 |
30/jun/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.493.990.586,67 |
187,17 |
- |
1.601,84 |
21/jul/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
9,53 |
20,95 |
18,94 |
11,21 |
12,89 |
8,84 |
30/jun/2026 |
20,95 |
15,96 |
19,96 |
18,23 |
-14,50 |
30/jun/2026 |
9,53 |
9,53 |
68,25 |
70,07 |
236,13 |
476,16 |
30/jun/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.305.335.869,57 |
102,98 |
- |
9.305,34 |
21/jul/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
10,08 |
22,03 |
20,30 |
13,10 |
15,13 |
9,44 |
30/jun/2026 |
22,03 |
14,87 |
24,21 |
19,23 |
-10,86 |
30/jun/2026 |
10,08 |
10,08 |
74,11 |
85,05 |
309,19 |
793,97 |
30/jun/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
22.208.304.973,72 |
74,78 |
- |
22.208,30 |
21/jul/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
-11,86 |
45,44 |
37,95 |
18,57 |
11,57 |
2,17 |
30/jun/2026 |
45,44 |
57,84 |
14,35 |
13,18 |
-21,11 |
30/jun/2026 |
-11,86 |
-11,86 |
162,52 |
134,40 |
198,83 |
37,46 |
30/jun/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
3.267.409.208,06 |
34,25 |
- |
3.267,41 |
21/jul/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
25,10 |
58,14 |
4,96 |
-1,62 |
10,32 |
-2,73 |
30/jun/2026 |
58,14 |
-0,93 |
-26,19 |
-2,74 |
-18,04 |
30/jun/2026 |
25,10 |
25,10 |
15,63 |
-7,82 |
167,01 |
-40,84 |
30/jun/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.286.474.862,58 |
10,68 |
- |
3.740,17 |
21/jul/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-7,64 |
-7,83 |
-1,20 |
-3,93 |
5,26 |
1,72 |
30/jun/2026 |
-7,83 |
-5,87 |
11,16 |
-2,29 |
-13,14 |
30/jun/2026 |
-7,64 |
-7,64 |
-3,57 |
-18,16 |
67,02 |
37,58 |
30/jun/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
80.551.416,26 |
23,16 |
- |
84,80 |
21/jul/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
3,48 |
5,90 |
9,73 |
5,47 |
9,75 |
7,75 |
30/jun/2026 |
5,90 |
14,79 |
8,69 |
18,10 |
-16,35 |
30/jun/2026 |
3,48 |
3,48 |
32,13 |
30,53 |
153,47 |
322,35 |
30/jun/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.120.446.992,20 |
75,75 |
- |
2.179,18 |
21/jul/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
23,66 |
36,89 |
15,43 |
6,77 |
10,92 |
10,00 |
30/jun/2026 |
36,89 |
4,08 |
7,96 |
9,05 |
-17,27 |
30/jun/2026 |
23,66 |
23,66 |
53,82 |
38,77 |
181,79 |
464,00 |
30/jun/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
3.236.869.731,97 |
118,50 |
- |
3.236,87 |
21/jul/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-15,49 |
-14,10 |
-9,26 |
-4,20 |
3,22 |
5,46 |
30/jun/2026 |
-14,10 |
-14,51 |
1,74 |
34,90 |
-19,94 |
30/jun/2026 |
-15,49 |
-15,49 |
-25,29 |
-19,31 |
37,30 |
257,45 |
30/jun/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
174.768.800,96 |
39,51 |
39,11 |
183,98 |
21/jul/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,89 |
51,76 |
44,03 |
31,11 |
16,88 |
3,60 |
30/jun/2026 |
51,76 |
48,59 |
32,50 |
31,01 |
-1,03 |
30/jun/2026 |
15,89 |
15,89 |
198,79 |
287,41 |
375,89 |
143,71 |
30/jun/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.490.036.139,24 |
40,85 |
40,44 |
3.490,04 |
21/jul/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,57 |
65,74 |
16,25 |
10,19 |
14,54 |
7,86 |
30/jun/2026 |
65,74 |
-15,72 |
12,48 |
1,50 |
1,87 |
30/jun/2026 |
17,57 |
17,57 |
57,12 |
62,46 |
288,63 |
513,91 |
30/jun/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
463.144.228,20 |
77,18 |
76,41 |
463,14 |
21/jul/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,97 |
4,11 |
3,20 |
1,97 |
7,30 |
8,45 |
30/jun/2026 |
4,11 |
-1,45 |
7,12 |
11,91 |
-10,37 |
30/jun/2026 |
13,97 |
13,97 |
9,90 |
10,23 |
102,38 |
599,52 |
30/jun/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
100.269.799,12 |
124,46 |
123,22 |
100,27 |
21/jul/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,66 |
9,07 |
15,94 |
10,41 |
11,28 |
8,85 |
30/jun/2026 |
9,07 |
23,93 |
15,32 |
27,41 |
-17,37 |
30/jun/2026 |
3,66 |
3,66 |
55,87 |
64,10 |
191,13 |
664,60 |
30/jun/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
742.097.608,64 |
86,78 |
85,91 |
742,10 |
21/jul/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,11 |
10,16 |
17,92 |
8,35 |
12,03 |
8,66 |
30/jun/2026 |
10,16 |
15,61 |
28,76 |
9,05 |
-16,47 |
30/jun/2026 |
4,11 |
4,11 |
63,98 |
49,36 |
211,55 |
632,67 |
30/jun/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
98.599.145,48 |
95,10 |
94,15 |
98,60 |
21/jul/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,67 |
5,54 |
-2,93 |
-2,16 |
2,03 |
6,28 |
30/jun/2026 |
5,54 |
-4,67 |
-9,09 |
1,92 |
-3,84 |
30/jun/2026 |
7,67 |
7,67 |
-8,53 |
-10,36 |
22,27 |
330,38 |
30/jun/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
322.378.605,48 |
66,21 |
65,55 |
322,38 |
21/jul/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,32 |
15,53 |
4,94 |
5,04 |
6,24 |
5,79 |
30/jun/2026 |
15,53 |
-13,85 |
16,12 |
5,77 |
4,61 |
30/jun/2026 |
3,32 |
3,32 |
15,58 |
27,88 |
83,17 |
313,02 |
30/jun/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
712.784.144,89 |
113,60 |
112,46 |
712,78 |
21/jul/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,90 |
17,02 |
18,28 |
11,55 |
12,81 |
9,37 |
30/jun/2026 |
17,02 |
22,06 |
15,86 |
29,32 |
-19,28 |
30/jun/2026 |
10,90 |
10,90 |
65,49 |
72,74 |
233,74 |
756,07 |
30/jun/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
564.344.041,48 |
115,41 |
114,26 |
564,34 |
21/jul/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,19 |
14,92 |
21,95 |
16,75 |
13,21 |
6,98 |
30/jun/2026 |
14,92 |
30,75 |
20,69 |
17,38 |
1,92 |
30/jun/2026 |
6,19 |
6,19 |
81,34 |
116,95 |
245,84 |
403,98 |
30/jun/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
572.355.781,69 |
53,70 |
53,16 |
572,36 |
21/jul/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-6,10 |
-16,54 |
3,13 |
5,28 |
5,80 |
5,29 |
30/jun/2026 |
-16,54 |
-0,37 |
31,92 |
19,64 |
-1,46 |
30/jun/2026 |
-6,10 |
-6,10 |
9,69 |
29,32 |
75,79 |
243,90 |
30/jun/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
28.448.094,26 |
32,53 |
32,20 |
28,45 |
21/jul/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,93 |
40,76 |
18,85 |
18,03 |
9,89 |
5,24 |
30/jun/2026 |
40,76 |
2,47 |
16,39 |
9,70 |
24,36 |
30/jun/2026 |
22,93 |
22,93 |
67,87 |
129,02 |
156,82 |
240,58 |
30/jun/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
511.729.008,59 |
52,96 |
52,43 |
511,73 |
21/jul/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,50 |
5,52 |
-0,71 |
1,14 |
5,03 |
7,87 |
30/jun/2026 |
5,52 |
-4,30 |
-3,05 |
23,17 |
-12,24 |
30/jun/2026 |
-5,50 |
-5,50 |
-2,10 |
5,82 |
63,30 |
515,17 |
30/jun/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
193.087.607,06 |
97,28 |
96,31 |
193,09 |
21/jul/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,77 |
-1,32 |
10,21 |
-3,99 |
-0,03 |
0,20 |
30/jun/2026 |
-1,32 |
9,01 |
24,43 |
-19,57 |
-24,24 |
30/jun/2026 |
3,77 |
3,77 |
33,85 |
-18,44 |
-0,33 |
4,06 |
30/jun/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
65.515.456,64 |
14,18 |
14,04 |
65,52 |
21/jul/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,09 |
13,36 |
11,10 |
2,73 |
7,29 |
5,57 |
30/jun/2026 |
13,36 |
5,41 |
14,76 |
36,71 |
-38,97 |
30/jun/2026 |
1,09 |
1,09 |
37,14 |
14,41 |
102,06 |
266,41 |
30/jun/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
10.884.797,59 |
46,15 |
45,69 |
10,88 |
21/jul/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,17 |
25,02 |
13,73 |
8,31 |
13,34 |
3,79 |
30/jun/2026 |
25,02 |
-4,57 |
23,30 |
33,39 |
-24,05 |
30/jun/2026 |
26,17 |
26,17 |
47,10 |
49,03 |
249,96 |
155,25 |
30/jun/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
217.230.043,86 |
95,20 |
94,25 |
244,63 |
21/jul/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
13,72 |
15,34 |
17,33 |
7,78 |
3,32 |
2,14 |
30/jun/2026 |
15,34 |
28,71 |
8,80 |
-10,85 |
1,02 |
30/jun/2026 |
13,72 |
13,72 |
61,53 |
45,46 |
38,62 |
70,38 |
30/jun/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
128.090.655,16 |
27,22 |
26,95 |
128,09 |
21/jul/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,10 |
13,45 |
7,06 |
3,84 |
4,30 |
5,14 |
30/jun/2026 |
13,45 |
13,99 |
-5,12 |
43,39 |
-31,37 |
30/jun/2026 |
5,10 |
5,10 |
22,71 |
20,76 |
52,42 |
232,25 |
30/jun/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
71.250.326,57 |
24,70 |
24,45 |
71,25 |
21/jul/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,25 |
29,59 |
17,52 |
12,96 |
10,91 |
7,70 |
30/jun/2026 |
29,59 |
26,93 |
-1,33 |
16,15 |
-2,42 |
30/jun/2026 |
17,25 |
17,25 |
62,30 |
83,96 |
181,62 |
492,07 |
30/jun/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
835.504.812,72 |
58,54 |
57,95 |
835,50 |
21/jul/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
1,20 |
2,52 |
5,53 |
0,58 |
1,34 |
1,82 |
30/jun/2026 |
2,52 |
6,55 |
7,60 |
-0,17 |
-12,30 |
30/jun/2026 |
1,20 |
1,20 |
17,53 |
2,91 |
14,21 |
26,81 |
30/jun/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
486.201.722,36 |
100,68 |
- |
486,20 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,38 |
51,42 |
31,42 |
18,41 |
15,31 |
11,49 |
30/jun/2026 |
51,42 |
13,30 |
32,30 |
16,72 |
-12,12 |
30/jun/2026 |
21,38 |
21,38 |
126,96 |
132,79 |
315,46 |
316,70 |
30/jun/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
34.457.239,58 |
40,37 |
- |
61.698,53 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
25,23 |
15,19 |
9,12 |
11,91 |
10,98 |
30/jun/2026 |
25,23 |
0,30 |
21,69 |
11,31 |
-9,05 |
30/jun/2026 |
12,07 |
12,07 |
52,84 |
54,74 |
208,11 |
290,98 |
30/jun/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
9.981.100,90 |
36,43 |
- |
486,61 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
19,79 |
24,52 |
22,05 |
11,39 |
16,64 |
16,13 |
30/jun/2026 |
24,52 |
4,14 |
40,22 |
21,56 |
-22,40 |
30/jun/2026 |
19,79 |
19,79 |
81,83 |
71,52 |
366,07 |
607,50 |
30/jun/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
17.657.718,52 |
68,33 |
- |
470,72 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
21,46 |
11,59 |
8,26 |
8,13 |
8,53 |
30/jun/2026 |
21,46 |
-0,54 |
15,02 |
6,99 |
0,02 |
30/jun/2026 |
10,61 |
10,61 |
38,95 |
48,69 |
118,56 |
191,87 |
30/jun/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
8.736.697,76 |
21,12 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
10,29 |
3,20 |
0,15 |
0,30 |
-0,88 |
30/jun/2026 |
10,29 |
-1,51 |
1,19 |
8,94 |
-15,87 |
30/jun/2026 |
4,82 |
4,82 |
9,92 |
0,74 |
3,09 |
-10,97 |
30/jun/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
48.321,45 |
23,01 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
1,99 |
3,56 |
-1,33 |
0,14 |
1,51 |
30/jun/2026 |
1,99 |
4,59 |
4,13 |
-2,88 |
-13,32 |
30/jun/2026 |
1,22 |
1,22 |
11,08 |
-6,49 |
1,38 |
21,60 |
30/jun/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.801.623,98 |
10,63 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
1,42 |
7,93 |
7,36 |
-0,25 |
0,87 |
2,10 |
30/jun/2026 |
7,93 |
7,55 |
6,61 |
3,35 |
-22,76 |
30/jun/2026 |
1,42 |
1,42 |
23,74 |
-1,22 |
9,07 |
30,95 |
30/jun/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.159.802.400,46 |
67,53 |
- |
2.159,80 |
21/jul/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
0,26 |
2,22 |
3,72 |
-1,16 |
0,55 |
1,56 |
30/jun/2026 |
2,22 |
5,06 |
3,90 |
-1,34 |
-14,29 |
30/jun/2026 |
0,26 |
0,26 |
11,58 |
-5,65 |
5,63 |
22,24 |
30/jun/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.115.205.688,63 |
83,70 |
- |
1.115,21 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,07 |
41,24 |
25,59 |
18,93 |
16,66 |
12,89 |
30/jun/2026 |
41,24 |
0,85 |
39,06 |
32,29 |
-9,22 |
30/jun/2026 |
16,07 |
16,07 |
98,08 |
137,89 |
367,08 |
385,30 |
30/jun/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
51.461.050,57 |
46,70 |
- |
177.898,29 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
9,32 |
8,66 |
3,03 |
2,43 |
2,51 |
30/jun/2026 |
9,32 |
6,83 |
9,87 |
5,84 |
-14,51 |
30/jun/2026 |
2,70 |
2,70 |
28,30 |
16,09 |
27,14 |
38,21 |
30/jun/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
137,62 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
17,45 |
20,59 |
7,12 |
13,46 |
12,55 |
30/jun/2026 |
17,45 |
11,72 |
33,66 |
21,89 |
-34,03 |
30/jun/2026 |
14,67 |
14,67 |
75,38 |
41,02 |
253,68 |
365,80 |
30/jun/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
5.835.861,81 |
44,98 |
- |
470,72 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
6,98 |
7,47 |
1,89 |
3,28 |
3,30 |
30/jun/2026 |
6,98 |
7,63 |
7,81 |
2,63 |
-13,80 |
30/jun/2026 |
2,87 |
2,87 |
24,13 |
9,82 |
38,04 |
52,54 |
30/jun/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
6.280.431,92 |
7,89 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
10,17 |
9,50 |
3,82 |
3,21 |
3,33 |
30/jun/2026 |
10,17 |
7,64 |
10,71 |
6,63 |
-13,85 |
30/jun/2026 |
3,11 |
3,11 |
31,29 |
20,60 |
37,14 |
53,03 |
30/jun/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
152,44 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
8,77 |
8,13 |
2,52 |
1,92 |
2,02 |
30/jun/2026 |
8,77 |
6,30 |
9,33 |
5,30 |
-14,93 |
30/jun/2026 |
2,44 |
2,44 |
26,41 |
13,24 |
20,92 |
29,60 |
30/jun/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
129,01 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
17,65 |
14,21 |
10,13 |
9,07 |
9,02 |
30/jun/2026 |
17,65 |
10,92 |
14,15 |
16,38 |
-6,56 |
30/jun/2026 |
7,75 |
7,75 |
48,97 |
61,99 |
138,37 |
206,16 |
30/jun/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
10.473.405,57 |
17,98 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
6,40 |
5,91 |
0,31 |
-0,23 |
0,35 |
30/jun/2026 |
6,40 |
4,13 |
7,22 |
1,96 |
-16,17 |
30/jun/2026 |
1,41 |
1,41 |
18,80 |
1,54 |
-2,31 |
4,58 |
30/jun/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
104,01 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
7,72 |
7,24 |
1,56 |
0,99 |
1,58 |
30/jun/2026 |
7,72 |
5,44 |
8,59 |
3,21 |
-15,11 |
30/jun/2026 |
2,04 |
2,04 |
23,34 |
8,07 |
10,35 |
22,45 |
30/jun/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
121,87 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
16,73 |
10,77 |
4,88 |
6,29 |
6,14 |
30/jun/2026 |
16,73 |
6,04 |
9,80 |
8,55 |
-13,98 |
30/jun/2026 |
6,98 |
6,98 |
35,91 |
26,91 |
84,01 |
116,43 |
30/jun/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
15.251.038,36 |
14,84 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
5,44 |
6,24 |
1,45 |
3,39 |
3,24 |
30/jun/2026 |
5,44 |
6,38 |
6,90 |
3,72 |
-13,60 |
30/jun/2026 |
1,97 |
1,97 |
19,91 |
7,45 |
39,63 |
51,05 |
30/jun/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
364.443.617,59 |
7,17 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
13,89 |
9,64 |
4,60 |
6,13 |
5,63 |
30/jun/2026 |
13,89 |
5,58 |
9,61 |
9,49 |
-13,23 |
30/jun/2026 |
5,50 |
5,50 |
31,80 |
25,22 |
81,36 |
103,25 |
30/jun/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
47.608.213,78 |
13,97 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
8,28 |
7,66 |
2,00 |
3,76 |
3,90 |
30/jun/2026 |
8,28 |
7,48 |
7,21 |
2,95 |
-14,06 |
30/jun/2026 |
3,43 |
3,43 |
24,77 |
10,39 |
44,71 |
64,10 |
30/jun/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.375.238,45 |
8,00 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
6,78 |
7,64 |
2,29 |
4,06 |
4,27 |
30/jun/2026 |
6,78 |
7,71 |
8,44 |
4,07 |
-13,74 |
30/jun/2026 |
2,48 |
2,48 |
24,72 |
11,97 |
48,95 |
71,93 |
30/jun/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
29.207.839,59 |
7,88 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-22,22 |
7,37 |
-1,11 |
-14,90 |
7,25 |
2,50 |
30/jun/2026 |
7,37 |
16,43 |
-22,64 |
-33,71 |
-30,39 |
30/jun/2026 |
-22,22 |
-22,22 |
-3,29 |
-55,38 |
101,37 |
45,55 |
30/jun/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
74.976.967,22 |
36,43 |
- |
74,98 |
21/jul/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,58 |
12,26 |
7,35 |
4,33 |
8,95 |
7,71 |
30/jun/2026 |
12,26 |
-2,24 |
12,74 |
26,13 |
-20,79 |
30/jun/2026 |
10,58 |
10,58 |
23,72 |
23,60 |
135,64 |
159,20 |
30/jun/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
12.591.773,55 |
24,89 |
- |
1.093,19 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
11,76 |
3,10 |
-2,29 |
1,62 |
1,96 |
30/jun/2026 |
11,76 |
-5,33 |
3,57 |
-14,16 |
-5,35 |
30/jun/2026 |
7,49 |
7,49 |
9,59 |
-10,96 |
17,41 |
28,23 |
30/jun/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
767.822,36 |
13,58 |
- |
11.961,40 |
21/jul/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,43 |
5,62 |
7,54 |
5,28 |
4,57 |
3,72 |
30/jun/2026 |
5,62 |
7,21 |
9,83 |
10,42 |
-5,79 |
30/jun/2026 |
2,43 |
2,43 |
24,37 |
29,37 |
56,39 |
59,45 |
30/jun/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
93.093.897,01 |
104,67 |
- |
217,71 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,59 |
4,78 |
5,30 |
-2,00 |
-0,06 |
1,33 |
30/jun/2026 |
4,78 |
5,31 |
5,82 |
-3,15 |
-20,08 |
30/jun/2026 |
0,59 |
0,59 |
16,77 |
-9,62 |
-0,59 |
18,40 |
30/jun/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
9.423.925,93 |
11,78 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
4,11 |
5,04 |
-1,54 |
0,98 |
2,33 |
30/jun/2026 |
4,11 |
5,14 |
5,87 |
-1,19 |
-19,17 |
30/jun/2026 |
0,22 |
0,22 |
15,89 |
-7,45 |
10,27 |
34,20 |
30/jun/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
123.908.440,21 |
13,34 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,90 |
7,85 |
6,05 |
3,54 |
9,08 |
8,97 |
30/jun/2026 |
7,85 |
-3,00 |
14,02 |
27,48 |
-21,74 |
30/jun/2026 |
12,90 |
12,90 |
19,28 |
19,00 |
138,57 |
199,40 |
30/jun/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
18.681.967,53 |
28,78 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,83 |
20,77 |
12,59 |
7,71 |
10,60 |
8,96 |
30/jun/2026 |
20,77 |
2,95 |
14,80 |
27,84 |
-20,56 |
30/jun/2026 |
10,83 |
10,83 |
42,74 |
44,96 |
173,97 |
198,90 |
30/jun/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
5.803.284,97 |
28,87 |
- |
297,56 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
18,01 |
15,42 |
10,43 |
11,35 |
9,76 |
30/jun/2026 |
18,01 |
13,60 |
14,71 |
31,47 |
-18,76 |
30/jun/2026 |
12,59 |
12,59 |
53,77 |
64,23 |
193,13 |
228,30 |
30/jun/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
22.405.072,44 |
31,62 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
21,57 |
49,08 |
27,65 |
21,53 |
17,02 |
13,29 |
30/jun/2026 |
49,08 |
5,84 |
31,83 |
30,11 |
-2,05 |
30/jun/2026 |
21,57 |
21,57 |
108,01 |
165,09 |
381,35 |
390,99 |
30/jun/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
610.501.265,72 |
119,71 |
- |
610,50 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
3,06 |
4,35 |
0,57 |
1,01 |
1,09 |
30/jun/2026 |
3,06 |
5,35 |
4,66 |
-1,84 |
-7,76 |
30/jun/2026 |
0,69 |
0,69 |
13,63 |
2,89 |
10,56 |
14,76 |
30/jun/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.386.967,07 |
8,67 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
1,30 |
2,47 |
-0,58 |
0,50 |
0,69 |
30/jun/2026 |
1,30 |
3,36 |
2,76 |
-2,50 |
-7,38 |
30/jun/2026 |
-0,09 |
-0,09 |
7,59 |
-2,85 |
5,10 |
9,20 |
30/jun/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
16.822.379,18 |
10,82 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
1,11 |
2,28 |
3,31 |
2,14 |
1,03 |
0,88 |
30/jun/2026 |
2,28 |
3,51 |
4,15 |
1,60 |
-0,79 |
30/jun/2026 |
1,11 |
1,11 |
10,26 |
11,15 |
10,82 |
11,84 |
30/jun/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.310.819.959,92 |
100,93 |
- |
5.949,32 |
21/jul/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
1,81 |
4,15 |
5,12 |
3,81 |
2,76 |
2,28 |
30/jun/2026 |
4,15 |
5,32 |
5,89 |
4,03 |
-0,25 |
30/jun/2026 |
1,81 |
1,81 |
16,15 |
20,53 |
31,28 |
33,20 |
30/jun/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
660.319.137,45 |
99,83 |
- |
2.608,51 |
21/jul/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
1,03 |
3,70 |
5,34 |
2,46 |
2,51 |
2,40 |
30/jun/2026 |
3,70 |
6,67 |
5,67 |
1,85 |
-5,17 |
30/jun/2026 |
1,03 |
1,03 |
16,89 |
12,89 |
28,15 |
35,24 |
30/jun/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.781.896.664,14 |
99,58 |
- |
8.903,96 |
21/jul/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,96 |
5,94 |
7,62 |
4,60 |
4,93 |
4,20 |
30/jun/2026 |
5,94 |
8,94 |
8,00 |
7,61 |
-6,62 |
30/jun/2026 |
1,96 |
1,96 |
24,64 |
25,24 |
61,87 |
68,63 |
30/jun/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
894.566.560,69 |
86,53 |
- |
2.607,40 |
21/jul/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
-6,60 |
22,32 |
28,01 |
17,81 |
11,60 |
6,63 |
30/jun/2026 |
22,32 |
40,87 |
21,75 |
5,12 |
2,92 |
30/jun/2026 |
-6,60 |
-6,60 |
109,78 |
126,95 |
199,57 |
165,75 |
30/jun/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
34.231.789.990,04 |
78,61 |
- |
34.231,79 |
21/jul/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-22,77 |
15,84 |
20,20 |
7,94 |
4,31 |
-1,24 |
30/jun/2026 |
15,84 |
33,13 |
12,60 |
-1,30 |
-14,52 |
30/jun/2026 |
-22,77 |
-22,77 |
73,65 |
46,50 |
52,49 |
-17,26 |
30/jun/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
324.406.949,76 |
23,15 |
- |
324,41 |
21/jul/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
-18,41 |
63,11 |
37,52 |
17,70 |
12,02 |
2,19 |
30/jun/2026 |
63,11 |
22,24 |
30,45 |
9,85 |
-20,92 |
30/jun/2026 |
-18,41 |
-18,41 |
160,09 |
125,92 |
211,20 |
39,11 |
30/jun/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
2.808.487.864,68 |
56,04 |
- |
2.808,49 |
21/jul/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,32 |
17,51 |
14,82 |
9,40 |
10,00 |
8,57 |
30/jun/2026 |
17,51 |
12,91 |
14,09 |
28,94 |
-19,69 |
30/jun/2026 |
12,32 |
12,32 |
51,37 |
56,74 |
159,27 |
182,60 |
30/jun/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
3.958.694,30 |
27,22 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
13,99 |
8,04 |
4,73 |
3,33 |
5,16 |
30/jun/2026 |
13,99 |
-0,61 |
11,30 |
1,95 |
-2,01 |
30/jun/2026 |
4,73 |
4,73 |
26,10 |
25,97 |
38,79 |
88,45 |
30/jun/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
83,44 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
8,81 |
6,65 |
2,43 |
1,40 |
0,57 |
30/jun/2026 |
8,81 |
10,94 |
0,47 |
14,45 |
-18,79 |
30/jun/2026 |
2,69 |
2,69 |
21,29 |
12,73 |
14,95 |
7,35 |
30/jun/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.405.117,76 |
5,17 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
6,05 |
7,55 |
1,46 |
3,10 |
3,54 |
30/jun/2026 |
6,05 |
7,31 |
9,31 |
3,60 |
-16,58 |
30/jun/2026 |
1,49 |
1,49 |
24,40 |
7,50 |
35,72 |
54,79 |
30/jun/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
343.245,01 |
8,79 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
5,23 |
6,39 |
2,56 |
3,12 |
2,74 |
30/jun/2026 |
5,23 |
7,44 |
6,50 |
0,95 |
-6,63 |
30/jun/2026 |
1,60 |
1,60 |
20,41 |
13,49 |
35,92 |
40,44 |
30/jun/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
18.880.639,08 |
10,32 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
5,23 |
6,38 |
2,56 |
3,13 |
2,74 |
30/jun/2026 |
5,23 |
7,43 |
6,49 |
0,96 |
-6,64 |
30/jun/2026 |
1,60 |
1,60 |
20,39 |
13,48 |
36,06 |
40,32 |
30/jun/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.775.315,70 |
10,34 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
17,19 |
13,91 |
10,19 |
9,52 |
9,08 |
30/jun/2026 |
17,19 |
10,72 |
13,90 |
17,64 |
-6,56 |
30/jun/2026 |
7,55 |
7,55 |
47,79 |
62,46 |
148,23 |
197,78 |
30/jun/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
10.475.073,22 |
29,73 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
8,08 |
4,87 |
3,40 |
2,87 |
4,23 |
30/jun/2026 |
8,08 |
-1,83 |
8,71 |
-3,73 |
6,43 |
30/jun/2026 |
4,52 |
4,52 |
15,34 |
18,18 |
32,66 |
66,99 |
30/jun/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
302.620,74 |
9,06 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
7,58 |
4,37 |
2,88 |
2,36 |
3,79 |
30/jun/2026 |
7,58 |
-2,30 |
8,17 |
-4,22 |
5,85 |
30/jun/2026 |
4,34 |
4,34 |
13,70 |
15,27 |
26,25 |
59,44 |
30/jun/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.435.758,15 |
14,07 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
8,19 |
4,88 |
3,40 |
2,87 |
4,23 |
30/jun/2026 |
8,19 |
-1,92 |
8,71 |
-3,73 |
6,42 |
30/jun/2026 |
4,52 |
4,52 |
15,36 |
18,18 |
32,66 |
66,97 |
30/jun/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.654.383,85 |
9,05 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
8,68 |
5,41 |
3,93 |
3,38 |
4,83 |
30/jun/2026 |
8,68 |
-1,34 |
9,22 |
-3,24 |
7,01 |
30/jun/2026 |
4,81 |
4,81 |
17,11 |
21,26 |
39,40 |
80,71 |
30/jun/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
22.227.193,83 |
16,64 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
8,14 |
4,88 |
3,41 |
2,87 |
4,31 |
30/jun/2026 |
8,14 |
-1,83 |
8,68 |
-3,75 |
6,49 |
30/jun/2026 |
4,60 |
4,60 |
15,38 |
18,25 |
32,66 |
69,70 |
30/jun/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
22.126.756,66 |
15,56 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,49 |
1,40 |
-1,40 |
0,15 |
0,20 |
30/jun/2026 |
1,49 |
2,33 |
0,41 |
-3,72 |
-7,18 |
30/jun/2026 |
0,00 |
0,00 |
4,27 |
-6,82 |
1,49 |
2,50 |
30/jun/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
1.017.711.895,79 |
1.016,00 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
15,22 |
10,89 |
5,38 |
6,66 |
5,85 |
30/jun/2026 |
15,22 |
6,78 |
10,82 |
9,80 |
-13,21 |
30/jun/2026 |
6,25 |
6,25 |
36,35 |
29,93 |
90,47 |
103,31 |
30/jun/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.101.799,68 |
142,08 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
8,19 |
8,28 |
2,45 |
3,50 |
3,09 |
30/jun/2026 |
8,19 |
8,40 |
8,26 |
3,26 |
-13,90 |
30/jun/2026 |
3,41 |
3,41 |
26,97 |
12,89 |
41,13 |
46,17 |
30/jun/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.327.011,06 |
7,80 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
6,53 |
7,23 |
2,08 |
3,68 |
3,26 |
30/jun/2026 |
6,53 |
7,08 |
8,08 |
4,15 |
-13,69 |
30/jun/2026 |
2,45 |
2,45 |
23,30 |
10,83 |
43,57 |
49,28 |
30/jun/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
11.728.165,98 |
7,71 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
9,47 |
9,68 |
4,09 |
5,56 |
4,88 |
30/jun/2026 |
9,47 |
9,69 |
9,89 |
5,99 |
-12,62 |
30/jun/2026 |
3,85 |
3,85 |
31,96 |
22,20 |
71,73 |
81,17 |
30/jun/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.214.711.772,70 |
9,51 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
13,79 |
11,25 |
8,26 |
8,17 |
7,77 |
30/jun/2026 |
13,79 |
8,21 |
11,81 |
16,01 |
-6,87 |
30/jun/2026 |
6,00 |
6,00 |
37,68 |
48,74 |
119,29 |
153,24 |
30/jun/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
146.039.781,28 |
14,95 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
17,17 |
13,91 |
10,19 |
9,52 |
8,79 |
30/jun/2026 |
17,17 |
10,77 |
13,86 |
17,65 |
-6,59 |
30/jun/2026 |
7,54 |
7,54 |
47,79 |
62,42 |
148,19 |
184,57 |
30/jun/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
102.615.205,44 |
16,87 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
16,87 |
12,32 |
8,63 |
8,34 |
8,23 |
30/jun/2026 |
16,87 |
8,32 |
11,94 |
15,49 |
-7,58 |
30/jun/2026 |
7,59 |
7,59 |
41,72 |
51,26 |
122,84 |
166,93 |
30/jun/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
29.878.947,84 |
13,94 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
7,90 |
8,32 |
-9,06 |
2,29 |
3,20 |
30/jun/2026 |
7,90 |
19,63 |
-1,55 |
-25,05 |
-34,70 |
30/jun/2026 |
-0,47 |
-0,47 |
27,08 |
-37,80 |
25,36 |
47,54 |
30/jun/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
43.542.925,84 |
14,50 |
- |
970,47 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
13,75 |
8,47 |
5,04 |
9,27 |
7,26 |
30/jun/2026 |
13,75 |
-1,69 |
14,13 |
26,77 |
-20,95 |
30/jun/2026 |
11,45 |
11,45 |
27,62 |
27,89 |
142,59 |
137,50 |
30/jun/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
830.118,02 |
22,82 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
13,77 |
8,46 |
4,88 |
9,38 |
7,86 |
30/jun/2026 |
13,77 |
-1,93 |
14,34 |
26,44 |
-21,35 |
30/jun/2026 |
11,29 |
11,29 |
27,58 |
26,88 |
145,09 |
154,40 |
30/jun/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.531.782,09 |
24,44 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
23,11 |
18,43 |
14,44 |
11,29 |
9,08 |
30/jun/2026 |
23,11 |
17,86 |
14,48 |
22,29 |
-3,36 |
30/jun/2026 |
9,06 |
9,06 |
66,10 |
96,31 |
191,34 |
192,50 |
30/jun/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
48.450.606,46 |
28,83 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
19,34 |
14,55 |
8,99 |
10,97 |
10,42 |
30/jun/2026 |
19,34 |
9,86 |
14,63 |
13,44 |
-9,82 |
30/jun/2026 |
7,79 |
7,79 |
50,29 |
53,76 |
183,27 |
240,42 |
30/jun/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
21.742.085,20 |
159,56 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,59 |
29,46 |
16,70 |
7,17 |
9,12 |
6,57 |
30/jun/2026 |
29,46 |
14,07 |
7,61 |
13,67 |
-21,73 |
30/jun/2026 |
17,59 |
17,59 |
58,91 |
41,39 |
139,41 |
119,30 |
30/jun/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.371.493,24 |
21,42 |
- |
652,15 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
11,34 |
1,52 |
1,30 |
2,34 |
0,33 |
30/jun/2026 |
11,34 |
10,00 |
-14,57 |
36,30 |
-25,20 |
30/jun/2026 |
3,89 |
3,89 |
4,62 |
6,66 |
26,03 |
4,10 |
30/jun/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.469.343,12 |
10,41 |
- |
621,19 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
11,35 |
19,29 |
10,55 |
6,15 |
8,41 |
7,32 |
30/jun/2026 |
19,29 |
6,53 |
6,32 |
8,58 |
-8,16 |
30/jun/2026 |
11,35 |
11,35 |
35,12 |
34,74 |
124,27 |
139,30 |
30/jun/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
574.747,99 |
24,10 |
- |
378,34 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,97 |
54,20 |
15,02 |
6,95 |
10,75 |
4,53 |
30/jun/2026 |
54,20 |
1,08 |
-2,38 |
8,61 |
-15,32 |
30/jun/2026 |
3,97 |
3,97 |
52,16 |
39,95 |
177,65 |
72,70 |
30/jun/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
40.686.286,26 |
16,92 |
- |
6.534,01 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,86 |
7,40 |
4,41 |
1,85 |
7,77 |
7,74 |
30/jun/2026 |
7,40 |
-5,50 |
12,15 |
24,86 |
-22,88 |
30/jun/2026 |
12,86 |
12,86 |
13,83 |
9,61 |
111,28 |
151,00 |
30/jun/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
548.358,81 |
24,14 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,66 |
7,27 |
5,51 |
2,62 |
7,71 |
7,26 |
30/jun/2026 |
7,27 |
-3,44 |
13,40 |
25,03 |
-22,51 |
30/jun/2026 |
12,66 |
12,66 |
17,45 |
13,79 |
110,08 |
137,60 |
30/jun/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
2.169.472,04 |
22,84 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
15,67 |
4,69 |
2,20 |
7,36 |
7,37 |
30/jun/2026 |
15,67 |
-9,88 |
10,06 |
4,02 |
-6,58 |
30/jun/2026 |
1,82 |
1,82 |
14,74 |
11,49 |
103,38 |
140,60 |
30/jun/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
52.504.543,38 |
23,79 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
15,15 |
8,29 |
4,57 |
9,06 |
7,38 |
30/jun/2026 |
15,15 |
-2,43 |
13,02 |
25,55 |
-21,59 |
30/jun/2026 |
12,20 |
12,20 |
26,99 |
25,01 |
138,04 |
140,90 |
30/jun/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.706.592,31 |
23,18 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
20,96 |
16,91 |
13,19 |
10,33 |
8,30 |
30/jun/2026 |
20,96 |
16,52 |
13,37 |
20,69 |
-3,67 |
30/jun/2026 |
8,24 |
8,24 |
59,79 |
85,76 |
167,37 |
167,72 |
30/jun/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
16.496.701,64 |
263,64 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,24 |
26,04 |
11,46 |
13,97 |
4,89 |
0,94 |
30/jun/2026 |
26,04 |
-3,99 |
14,43 |
5,05 |
32,19 |
30/jun/2026 |
20,24 |
20,24 |
38,47 |
92,30 |
61,12 |
12,30 |
30/jun/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
15.624.615,92 |
12,15 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,67 |
48,82 |
35,26 |
14,33 |
6,94 |
6,88 |
30/jun/2026 |
48,82 |
51,14 |
10,01 |
5,63 |
-25,26 |
30/jun/2026 |
-13,67 |
-13,67 |
147,44 |
95,36 |
95,53 |
127,40 |
30/jun/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
41.080.492,35 |
22,09 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,33 |
44,07 |
17,57 |
3,59 |
7,57 |
6,77 |
30/jun/2026 |
44,07 |
10,33 |
2,24 |
-3,49 |
-23,95 |
30/jun/2026 |
25,33 |
25,33 |
62,52 |
19,28 |
107,39 |
124,60 |
30/jun/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
12.134.825,06 |
21,13 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
8,98 |
9,65 |
2,51 |
5,62 |
6,95 |
30/jun/2026 |
8,98 |
9,62 |
10,35 |
1,90 |
-15,75 |
30/jun/2026 |
2,41 |
2,41 |
31,83 |
13,18 |
72,85 |
129,43 |
30/jun/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
69.714.100,45 |
76,69 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
8,30 |
11,14 |
5,94 |
8,83 |
8,25 |
30/jun/2026 |
8,30 |
11,71 |
13,48 |
10,64 |
-12,14 |
30/jun/2026 |
2,89 |
2,89 |
37,29 |
33,45 |
132,98 |
166,53 |
30/jun/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
184.964.820,26 |
78,15 |
- |
1.968,63 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
7,81 |
10,86 |
6,43 |
9,04 |
8,42 |
30/jun/2026 |
7,81 |
11,55 |
13,30 |
11,02 |
-9,75 |
30/jun/2026 |
2,40 |
2,40 |
36,25 |
36,53 |
137,58 |
171,67 |
30/jun/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
136.348.448,85 |
78,61 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
6,09 |
4,55 |
2,28 |
7,97 |
7,61 |
30/jun/2026 |
6,09 |
-4,90 |
13,27 |
26,12 |
-22,33 |
30/jun/2026 |
12,11 |
12,11 |
14,29 |
11,96 |
115,33 |
147,20 |
30/jun/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
237.602,66 |
23,74 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,93 |
15,02 |
9,42 |
5,34 |
9,00 |
6,97 |
30/jun/2026 |
15,02 |
-0,30 |
14,25 |
25,64 |
-21,22 |
30/jun/2026 |
11,93 |
11,93 |
31,02 |
29,68 |
136,66 |
129,80 |
30/jun/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.100.601,76 |
22,11 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,03 |
22,70 |
16,70 |
12,77 |
9,94 |
8,35 |
30/jun/2026 |
22,70 |
15,11 |
12,51 |
20,14 |
-4,47 |
30/jun/2026 |
9,03 |
9,03 |
58,91 |
82,38 |
157,85 |
169,20 |
30/jun/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.124.421,38 |
26,54 |
- |
1.605,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,98 |
4,75 |
2,09 |
1,53 |
1,52 |
30/jun/2026 |
2,98 |
4,75 |
6,57 |
0,73 |
-4,21 |
30/jun/2026 |
0,75 |
0,75 |
14,95 |
10,91 |
16,40 |
20,39 |
30/jun/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
111,77 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,14 |
6,52 |
0,97 |
2,37 |
1,99 |
30/jun/2026 |
6,14 |
6,60 |
6,82 |
1,73 |
-14,64 |
30/jun/2026 |
2,41 |
2,41 |
20,86 |
4,95 |
26,36 |
27,33 |
30/jun/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
23.877.925,13 |
6,81 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
5,05 |
6,71 |
4,07 |
3,52 |
3,17 |
30/jun/2026 |
5,05 |
6,69 |
8,41 |
3,67 |
-3,09 |
30/jun/2026 |
1,61 |
1,61 |
21,50 |
22,07 |
41,38 |
46,46 |
30/jun/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
145,91 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
0,71 |
2,28 |
0,38 |
0,47 |
0,49 |
30/jun/2026 |
0,71 |
2,12 |
4,02 |
-0,42 |
-4,36 |
30/jun/2026 |
-0,33 |
-0,33 |
6,99 |
1,89 |
4,80 |
6,22 |
30/jun/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
98,46 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
5,06 |
6,71 |
4,07 |
3,53 |
3,17 |
30/jun/2026 |
5,06 |
6,69 |
8,41 |
3,68 |
-3,09 |
30/jun/2026 |
1,62 |
1,62 |
21,50 |
22,07 |
41,44 |
46,57 |
30/jun/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
136,77 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
0,70 |
2,28 |
0,37 |
0,46 |
0,49 |
30/jun/2026 |
0,70 |
2,13 |
4,02 |
-0,46 |
-4,36 |
30/jun/2026 |
-0,34 |
-0,34 |
6,99 |
1,85 |
4,74 |
6,11 |
30/jun/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
105,46 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
14,59 |
11,76 |
7,94 |
7,40 |
6,88 |
30/jun/2026 |
14,59 |
8,79 |
11,96 |
13,98 |
-7,89 |
30/jun/2026 |
6,42 |
6,42 |
39,57 |
46,53 |
104,12 |
125,92 |
30/jun/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
112.480.109,84 |
13,43 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
5,12 |
6,40 |
2,57 |
3,13 |
2,58 |
30/jun/2026 |
5,12 |
7,57 |
6,51 |
0,87 |
-6,57 |
30/jun/2026 |
1,54 |
1,54 |
20,45 |
13,52 |
36,04 |
36,66 |
30/jun/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.650.973,41 |
11,42 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
30,08 |
55,40 |
24,14 |
9,04 |
10,95 |
7,96 |
30/jun/2026 |
55,40 |
14,54 |
7,47 |
12,23 |
-28,18 |
30/jun/2026 |
30,08 |
30,08 |
91,29 |
54,18 |
182,75 |
155,45 |
30/jun/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
16.894.957,56 |
19,36 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,05 |
41,15 |
16,61 |
3,49 |
7,60 |
6,34 |
30/jun/2026 |
41,15 |
9,96 |
2,17 |
-2,34 |
-23,35 |
30/jun/2026 |
24,05 |
24,05 |
58,56 |
18,70 |
108,05 |
112,00 |
30/jun/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
99.115.936,37 |
19,92 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
15,13 |
12,45 |
8,97 |
8,62 |
8,05 |
30/jun/2026 |
15,13 |
9,46 |
12,84 |
16,04 |
-6,88 |
30/jun/2026 |
6,77 |
6,77 |
42,21 |
53,67 |
128,53 |
157,21 |
30/jun/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
77.971.539,24 |
246,52 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
3,31 |
5,00 |
1,41 |
2,24 |
1,88 |
30/jun/2026 |
3,31 |
6,23 |
5,49 |
-0,49 |
-6,91 |
30/jun/2026 |
0,83 |
0,83 |
15,76 |
7,23 |
24,83 |
25,53 |
30/jun/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
14.859.191,95 |
80,99 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,35 |
16,74 |
13,34 |
9,32 |
8,26 |
7,77 |
30/jun/2026 |
16,74 |
10,09 |
13,29 |
15,51 |
-7,18 |
30/jun/2026 |
7,35 |
7,35 |
45,61 |
56,11 |
121,21 |
149,37 |
30/jun/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.170.815,42 |
18,29 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,15 |
52,79 |
22,56 |
7,80 |
10,00 |
7,19 |
30/jun/2026 |
52,79 |
13,18 |
6,45 |
10,62 |
-28,52 |
30/jun/2026 |
29,15 |
29,15 |
84,08 |
45,56 |
159,39 |
133,37 |
30/jun/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
12.242.984,66 |
137,60 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
13,26 |
12,38 |
2,95 |
2,70 |
3,01 |
30/jun/2026 |
13,26 |
9,04 |
14,94 |
4,55 |
-22,08 |
30/jun/2026 |
4,29 |
4,29 |
41,94 |
15,63 |
30,57 |
43,50 |
30/jun/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.638.806,19 |
14,25 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
12,45 |
3,42 |
1,76 |
7,09 |
7,40 |
30/jun/2026 |
12,45 |
-10,47 |
9,88 |
4,71 |
-5,81 |
30/jun/2026 |
0,17 |
0,17 |
10,63 |
9,11 |
98,34 |
138,40 |
30/jun/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
165.827.714,52 |
23,52 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
3,73 |
4,27 |
-2,97 |
-1,06 |
0,00 |
30/jun/2026 |
3,73 |
4,22 |
4,88 |
-4,13 |
-20,89 |
30/jun/2026 |
0,10 |
0,10 |
13,38 |
-14,02 |
-10,07 |
0,00 |
30/jun/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.449.298,34 |
9,95 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
10,55 |
9,96 |
0,86 |
1,00 |
1,33 |
30/jun/2026 |
10,55 |
6,73 |
12,68 |
2,44 |
-23,38 |
30/jun/2026 |
3,16 |
3,16 |
32,96 |
4,36 |
10,44 |
17,40 |
30/jun/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
44.462.514,13 |
11,64 |
- |
1.894,09 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
10,51 |
9,97 |
0,85 |
1,00 |
1,33 |
30/jun/2026 |
10,51 |
6,66 |
12,84 |
2,43 |
-23,41 |
30/jun/2026 |
3,12 |
3,12 |
33,01 |
4,35 |
10,41 |
17,44 |
30/jun/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.504.355,91 |
7,76 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,74 |
4,50 |
-1,27 |
0,65 |
0,97 |
30/jun/2026 |
2,74 |
4,29 |
6,50 |
0,82 |
-18,45 |
30/jun/2026 |
0,00 |
0,00 |
14,11 |
-6,18 |
6,64 |
12,40 |
30/jun/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.267.737,21 |
11,21 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
2,82 |
4,50 |
-1,24 |
0,65 |
0,98 |
30/jun/2026 |
2,82 |
4,24 |
6,48 |
0,88 |
-18,40 |
30/jun/2026 |
0,05 |
0,05 |
14,12 |
-6,06 |
6,68 |
12,57 |
30/jun/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.489.901,19 |
7,54 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
5,60 |
3,87 |
-0,14 |
-0,81 |
-1,74 |
30/jun/2026 |
5,60 |
8,03 |
-1,76 |
11,55 |
-20,57 |
30/jun/2026 |
1,26 |
1,26 |
12,08 |
-0,70 |
-7,80 |
-19,19 |
30/jun/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.887.165,54 |
4,48 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
13,59 |
4,46 |
2,34 |
7,52 |
7,74 |
30/jun/2026 |
13,59 |
-9,52 |
10,92 |
4,67 |
-5,92 |
30/jun/2026 |
0,72 |
0,72 |
14,00 |
12,25 |
106,48 |
147,42 |
30/jun/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
167.131.270,95 |
244,24 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
7,03 |
7,50 |
1,89 |
3,28 |
2,72 |
30/jun/2026 |
7,03 |
7,65 |
7,80 |
2,58 |
-13,80 |
30/jun/2026 |
2,90 |
2,90 |
24,21 |
9,83 |
38,09 |
38,50 |
30/jun/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
18.825.593,97 |
13,85 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
5,58 |
5,99 |
0,47 |
1,86 |
1,33 |
30/jun/2026 |
5,58 |
6,11 |
6,29 |
1,23 |
-15,08 |
30/jun/2026 |
2,18 |
2,18 |
19,07 |
2,35 |
20,29 |
17,40 |
30/jun/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
28.870.247,76 |
11,73 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
0,40 |
2,54 |
0,38 |
0,86 |
0,89 |
30/jun/2026 |
0,40 |
3,75 |
3,51 |
0,18 |
-5,65 |
30/jun/2026 |
-0,64 |
-0,64 |
7,82 |
1,91 |
8,89 |
11,35 |
30/jun/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.727.486,26 |
8,46 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
6,13 |
6,51 |
0,97 |
2,37 |
1,83 |
30/jun/2026 |
6,13 |
6,62 |
6,78 |
1,78 |
-14,65 |
30/jun/2026 |
2,38 |
2,38 |
20,83 |
4,96 |
26,34 |
24,70 |
30/jun/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.517.371,74 |
12,46 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
11,08 |
9,48 |
3,16 |
7,23 |
6,32 |
30/jun/2026 |
11,08 |
8,17 |
9,22 |
5,48 |
-15,58 |
30/jun/2026 |
4,84 |
4,84 |
31,23 |
16,86 |
101,01 |
110,07 |
30/jun/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
301.527.937,95 |
207,54 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
10,87 |
3,73 |
0,66 |
0,81 |
0,82 |
30/jun/2026 |
10,87 |
-1,00 |
1,68 |
9,52 |
-15,44 |
30/jun/2026 |
5,11 |
5,11 |
11,60 |
3,35 |
8,40 |
10,38 |
30/jun/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.179.941,71 |
25,27 |
- |
1.724,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,48 |
16,80 |
11,22 |
4,56 |
3,63 |
5,38 |
30/jun/2026 |
16,80 |
-0,12 |
17,94 |
1,85 |
-10,80 |
30/jun/2026 |
7,48 |
7,48 |
37,59 |
25,00 |
42,81 |
88,40 |
30/jun/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
32.166.479,38 |
12,25 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
6,38 |
8,81 |
3,03 |
4,43 |
3,62 |
30/jun/2026 |
6,38 |
9,43 |
10,65 |
6,84 |
-15,63 |
30/jun/2026 |
2,10 |
2,10 |
28,81 |
16,11 |
54,30 |
53,66 |
30/jun/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.556.610,87 |
8,09 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
6,93 |
6,44 |
0,81 |
0,25 |
0,79 |
30/jun/2026 |
6,93 |
4,65 |
7,75 |
2,46 |
-15,72 |
30/jun/2026 |
1,67 |
1,67 |
20,59 |
4,13 |
2,57 |
9,95 |
30/jun/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
109,38 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
15,17 |
25,99 |
18,34 |
12,26 |
11,35 |
10,80 |
30/jun/2026 |
25,99 |
11,23 |
18,26 |
10,93 |
-2,99 |
30/jun/2026 |
15,17 |
15,17 |
65,71 |
78,33 |
193,09 |
244,57 |
30/jun/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
725.523.821,24 |
65,55 |
- |
744,40 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
15,59 |
14,92 |
8,89 |
6,18 |
4,44 |
30/jun/2026 |
15,59 |
7,02 |
22,68 |
4,67 |
-3,63 |
30/jun/2026 |
8,23 |
8,23 |
51,77 |
53,09 |
82,08 |
69,01 |
30/jun/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
171,66 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
13,90 |
13,49 |
7,54 |
4,78 |
3,32 |
30/jun/2026 |
13,90 |
5,76 |
21,36 |
2,66 |
-4,15 |
30/jun/2026 |
7,58 |
7,58 |
46,19 |
43,85 |
59,48 |
48,44 |
30/jun/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
150,71 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
12,70 |
12,26 |
6,36 |
3,63 |
2,19 |
30/jun/2026 |
12,70 |
4,62 |
20,01 |
1,51 |
-5,22 |
30/jun/2026 |
7,01 |
7,01 |
41,49 |
36,14 |
42,78 |
29,96 |
30/jun/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
131,87 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
8,78 |
8,07 |
2,29 |
1,37 |
1,81 |
30/jun/2026 |
8,78 |
6,35 |
9,11 |
4,11 |
-14,78 |
30/jun/2026 |
2,44 |
2,44 |
26,22 |
11,99 |
14,54 |
24,18 |
30/jun/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
75,17 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
13,99 |
9,17 |
4,59 |
7,43 |
6,60 |
30/jun/2026 |
13,99 |
4,79 |
8,92 |
8,35 |
- |
30/jun/2026 |
5,60 |
5,60 |
30,11 |
25,14 |
104,69 |
115,43 |
30/jun/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
7.644.270,58 |
141,86 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
13,29 |
8,67 |
6,83 |
4,31 |
9,90 |
9,43 |
30/jun/2026 |
8,67 |
-2,30 |
14,84 |
28,43 |
-21,13 |
30/jun/2026 |
13,29 |
13,29 |
21,93 |
23,51 |
156,99 |
195,80 |
30/jun/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.090.173,59 |
28,45 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,90 |
8,71 |
5,43 |
3,93 |
3,39 |
4,65 |
30/jun/2026 |
8,71 |
-1,30 |
9,22 |
-3,24 |
6,92 |
30/jun/2026 |
4,90 |
4,90 |
17,20 |
21,25 |
39,50 |
72,27 |
30/jun/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
466.837,40 |
12,54 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
1,31 |
1,77 |
3,71 |
-1,63 |
0,11 |
1,37 |
30/jun/2026 |
1,77 |
5,78 |
3,62 |
-4,85 |
-13,20 |
30/jun/2026 |
1,31 |
1,31 |
11,55 |
-7,87 |
1,08 |
17,59 |
30/jun/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
115,62 |
115,62 |
115,62 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
1,51 |
1,84 |
3,14 |
-1,73 |
0,10 |
1,24 |
30/jun/2026 |
1,84 |
4,84 |
2,77 |
-4,15 |
-12,86 |
30/jun/2026 |
1,51 |
1,51 |
9,73 |
-8,35 |
1,02 |
15,91 |
30/jun/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
382.729.999,60 |
113,96 |
113,96 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,78 |
0,88 |
3,57 |
-0,36 |
1,77 |
1,19 |
30/jun/2026 |
0,88 |
4,20 |
5,69 |
3,91 |
-14,93 |
30/jun/2026 |
-0,78 |
-0,78 |
11,10 |
-1,79 |
19,15 |
15,10 |
30/jun/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.376.702,11 |
11,49 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,55 |
4,30 |
0,34 |
2,47 |
1,87 |
30/jun/2026 |
1,55 |
4,96 |
6,47 |
4,57 |
-14,29 |
30/jun/2026 |
-0,40 |
-0,40 |
13,48 |
1,71 |
27,66 |
24,60 |
30/jun/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
3.773.186,71 |
12,45 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
1,10 |
2,69 |
0,77 |
0,86 |
0,84 |
30/jun/2026 |
1,10 |
2,55 |
4,44 |
-0,06 |
-3,99 |
30/jun/2026 |
-0,14 |
-0,14 |
8,28 |
3,90 |
8,95 |
10,49 |
30/jun/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
109,84 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
5,47 |
7,13 |
4,48 |
3,93 |
3,59 |
30/jun/2026 |
5,47 |
7,11 |
8,84 |
4,10 |
-2,72 |
30/jun/2026 |
1,81 |
1,81 |
22,95 |
24,50 |
47,03 |
52,19 |
30/jun/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
151,65 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
3,39 |
5,18 |
2,50 |
1,94 |
1,83 |
30/jun/2026 |
3,39 |
5,17 |
7,01 |
1,14 |
-3,84 |
30/jun/2026 |
0,95 |
0,95 |
16,35 |
13,16 |
21,14 |
24,19 |
30/jun/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
109,13 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
9,82 |
9,03 |
3,13 |
2,13 |
2,47 |
30/jun/2026 |
9,82 |
7,26 |
10,03 |
4,80 |
-14,12 |
30/jun/2026 |
2,93 |
2,93 |
29,60 |
16,64 |
23,44 |
33,57 |
30/jun/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
74,67 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
16,14 |
15,39 |
9,18 |
6,02 |
4,35 |
30/jun/2026 |
16,14 |
7,42 |
23,16 |
4,28 |
-3,18 |
30/jun/2026 |
8,49 |
8,49 |
53,64 |
55,13 |
79,34 |
65,35 |
30/jun/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
167,99 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
16,19 |
15,57 |
6,50 |
7,58 |
7,91 |
30/jun/2026 |
16,19 |
12,13 |
18,49 |
9,11 |
-18,67 |
30/jun/2026 |
5,60 |
5,60 |
54,37 |
36,99 |
107,58 |
144,88 |
30/jun/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
15.698.663,47 |
82,71 |
- |
1.895,99 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
12,00 |
7,60 |
2,57 |
4,22 |
3,63 |
30/jun/2026 |
12,00 |
3,74 |
7,21 |
6,27 |
-14,25 |
30/jun/2026 |
4,68 |
4,68 |
24,57 |
13,51 |
51,19 |
52,10 |
30/jun/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
4.951.079,84 |
15,17 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
11,62 |
13,53 |
6,94 |
7,19 |
6,09 |
30/jun/2026 |
11,62 |
12,15 |
16,90 |
8,29 |
-11,74 |
30/jun/2026 |
6,78 |
6,78 |
46,34 |
39,88 |
100,16 |
99,92 |
30/jun/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
106.123.764,60 |
8,49 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
10,11 |
12,69 |
6,75 |
7,66 |
6,46 |
30/jun/2026 |
10,11 |
11,44 |
16,63 |
9,31 |
-11,38 |
30/jun/2026 |
6,25 |
6,25 |
43,11 |
38,65 |
109,16 |
108,45 |
30/jun/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
7.096.219.640,04 |
88,68 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
12,11 |
14,19 |
7,96 |
8,59 |
7,28 |
30/jun/2026 |
12,11 |
12,68 |
17,87 |
10,76 |
-11,07 |
30/jun/2026 |
6,99 |
6,99 |
48,90 |
46,65 |
127,96 |
127,98 |
30/jun/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
6.448.587.082,73 |
9,75 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
11,55 |
12,59 |
6,33 |
7,34 |
6,42 |
30/jun/2026 |
11,55 |
10,61 |
15,68 |
8,46 |
-12,18 |
30/jun/2026 |
6,90 |
6,90 |
42,73 |
35,95 |
103,12 |
107,40 |
30/jun/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
348.629.652,37 |
9,11 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
10,04 |
12,57 |
6,69 |
7,45 |
6,28 |
30/jun/2026 |
10,04 |
10,91 |
16,88 |
9,67 |
-11,62 |
30/jun/2026 |
6,18 |
6,18 |
42,64 |
38,25 |
105,24 |
104,19 |
30/jun/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
128.853.927,25 |
9,21 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
10,08 |
12,68 |
6,67 |
7,69 |
6,84 |
30/jun/2026 |
10,08 |
10,94 |
17,15 |
9,23 |
-11,61 |
30/jun/2026 |
6,00 |
6,00 |
43,08 |
38,14 |
109,69 |
117,31 |
30/jun/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
83.385.213,97 |
9,18 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
0,82 |
1,94 |
-1,08 |
-0,01 |
-0,15 |
30/jun/2026 |
0,82 |
2,74 |
2,26 |
-3,03 |
-7,80 |
30/jun/2026 |
-0,41 |
-0,41 |
5,93 |
-5,30 |
-0,10 |
-1,70 |
30/jun/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
16.954.238,33 |
9,74 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
2,91 |
4,19 |
0,63 |
1,07 |
0,82 |
30/jun/2026 |
2,91 |
5,26 |
4,41 |
-1,49 |
-7,37 |
30/jun/2026 |
0,55 |
0,55 |
13,10 |
3,20 |
11,27 |
10,00 |
30/jun/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
2.312.695,73 |
109,11 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
5,37 |
6,88 |
3,98 |
3,10 |
2,91 |
30/jun/2026 |
5,37 |
6,88 |
8,41 |
2,56 |
-2,94 |
30/jun/2026 |
1,79 |
1,79 |
22,09 |
21,54 |
35,66 |
39,96 |
30/jun/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
139,47 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
5,37 |
6,89 |
3,98 |
3,09 |
2,91 |
30/jun/2026 |
5,37 |
6,91 |
8,40 |
2,57 |
-2,94 |
30/jun/2026 |
1,80 |
1,80 |
22,13 |
21,57 |
35,53 |
39,90 |
30/jun/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
122,89 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
8,80 |
6,84 |
3,75 |
4,59 |
5,00 |
30/jun/2026 |
8,80 |
-0,61 |
12,78 |
2,78 |
-4,07 |
30/jun/2026 |
4,68 |
4,68 |
21,95 |
20,23 |
56,59 |
76,79 |
30/jun/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.479.247,49 |
10,26 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
12,88 |
12,55 |
6,92 |
4,20 |
2,57 |
30/jun/2026 |
12,88 |
4,79 |
20,52 |
2,58 |
-4,44 |
30/jun/2026 |
7,13 |
7,13 |
42,57 |
39,75 |
50,86 |
34,49 |
30/jun/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.364,81 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
8,29 |
5,53 |
1,53 |
1,15 |
0,60 |
30/jun/2026 |
8,29 |
9,64 |
-1,02 |
13,62 |
-19,20 |
30/jun/2026 |
2,70 |
2,70 |
17,52 |
7,88 |
12,10 |
7,25 |
30/jun/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.697.570,68 |
4,96 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
6,06 |
6,51 |
0,98 |
2,37 |
1,87 |
30/jun/2026 |
6,06 |
6,67 |
6,82 |
1,66 |
-14,54 |
30/jun/2026 |
2,40 |
2,40 |
20,84 |
4,98 |
26,36 |
24,00 |
30/jun/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
100.089.974,94 |
6,33 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
29,26 |
9,07 |
10,56 |
8,88 |
6,82 |
30/jun/2026 |
29,26 |
-6,50 |
7,34 |
3,48 |
23,07 |
30/jun/2026 |
9,51 |
9,51 |
29,74 |
65,23 |
134,16 |
114,99 |
30/jun/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
6.861.625,25 |
9,25 |
- |
367,96 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
3,47 |
4,51 |
-2,04 |
0,47 |
1,15 |
30/jun/2026 |
3,47 |
4,54 |
5,52 |
-1,69 |
-19,62 |
30/jun/2026 |
-0,15 |
-0,15 |
14,15 |
-9,80 |
4,78 |
14,18 |
30/jun/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
172.175.729,41 |
6,20 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
2,83 |
4,76 |
-0,12 |
1,80 |
2,28 |
30/jun/2026 |
2,83 |
5,43 |
6,05 |
1,08 |
-14,49 |
30/jun/2026 |
0,39 |
0,39 |
14,98 |
-0,61 |
19,50 |
29,69 |
30/jun/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.237.311,48 |
8,35 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
17,17 |
13,90 |
10,19 |
9,51 |
8,83 |
30/jun/2026 |
17,17 |
10,76 |
13,86 |
17,62 |
-6,55 |
30/jun/2026 |
7,58 |
7,58 |
47,77 |
62,42 |
148,04 |
165,40 |
30/jun/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
54.771.601,99 |
25,95 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,22 |
6,41 |
2,55 |
3,12 |
2,67 |
30/jun/2026 |
5,22 |
7,46 |
6,56 |
0,86 |
-6,65 |
30/jun/2026 |
1,63 |
1,63 |
20,49 |
13,43 |
36,03 |
35,51 |
30/jun/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.347.857,90 |
10,52 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,55 |
16,29 |
15,62 |
9,55 |
6,82 |
4,90 |
30/jun/2026 |
16,29 |
7,65 |
23,46 |
5,30 |
-3,06 |
30/jun/2026 |
8,55 |
8,55 |
54,57 |
57,78 |
93,39 |
73,72 |
30/jun/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
176,50 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
24,02 |
19,32 |
15,30 |
12,12 |
10,84 |
30/jun/2026 |
24,02 |
18,76 |
15,33 |
23,19 |
-2,63 |
30/jun/2026 |
9,48 |
9,48 |
69,86 |
103,75 |
213,87 |
225,80 |
30/jun/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
24.243.058,59 |
32,12 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
9,01 |
11,01 |
6,03 |
8,45 |
7,71 |
30/jun/2026 |
9,01 |
9,40 |
14,73 |
8,00 |
-9,31 |
30/jun/2026 |
5,63 |
5,63 |
36,82 |
34,01 |
125,15 |
134,69 |
30/jun/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.623.922.530,78 |
97,12 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
11,50 |
7,15 |
4,01 |
4,37 |
4,36 |
30/jun/2026 |
11,50 |
-0,68 |
11,10 |
0,23 |
-1,27 |
30/jun/2026 |
6,40 |
6,40 |
23,04 |
21,75 |
53,39 |
63,23 |
30/jun/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
49.011.771,39 |
16,28 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
13,28 |
12,85 |
6,92 |
4,16 |
2,53 |
30/jun/2026 |
13,28 |
5,16 |
20,64 |
2,04 |
-4,72 |
30/jun/2026 |
7,28 |
7,28 |
43,70 |
39,71 |
50,28 |
33,28 |
30/jun/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
135,27 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,25 |
0,00 |
4,44 |
0,82 |
8,79 |
7,49 |
30/jun/2026 |
0,00 |
4,04 |
9,49 |
16,84 |
-21,73 |
30/jun/2026 |
-3,25 |
-3,25 |
13,92 |
4,18 |
132,22 |
129,20 |
30/jun/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.320,75 |
22,81 |
- |
558,63 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,84 |
3,07 |
6,99 |
2,77 |
10,29 |
8,74 |
30/jun/2026 |
3,07 |
6,42 |
11,66 |
18,73 |
-21,17 |
30/jun/2026 |
-1,84 |
-1,84 |
22,47 |
14,64 |
166,40 |
161,60 |
30/jun/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
414.889,17 |
26,08 |
- |
559,48 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
6,68 |
5,58 |
3,72 |
10,47 |
10,00 |
30/jun/2026 |
6,68 |
-1,72 |
12,26 |
13,72 |
-10,33 |
30/jun/2026 |
-0,27 |
-0,27 |
17,70 |
20,02 |
170,72 |
198,60 |
30/jun/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
21.855.297,18 |
29,41 |
- |
559,48 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
7,51 |
6,39 |
4,49 |
11,30 |
10,82 |
30/jun/2026 |
7,51 |
-0,98 |
13,10 |
14,57 |
-9,69 |
30/jun/2026 |
0,13 |
0,13 |
20,41 |
24,59 |
191,80 |
225,41 |
30/jun/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
882.633,77 |
31,15 |
- |
559,48 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
5,03 |
5,58 |
1,71 |
2,53 |
2,36 |
30/jun/2026 |
5,03 |
6,78 |
4,93 |
-0,53 |
-7,03 |
30/jun/2026 |
1,74 |
1,74 |
17,68 |
8,82 |
28,34 |
30,71 |
30/jun/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.259.978,47 |
8,67 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,98 |
3,31 |
-1,50 |
0,13 |
0,23 |
30/jun/2026 |
1,98 |
3,84 |
4,15 |
-0,77 |
-15,27 |
30/jun/2026 |
0,00 |
0,00 |
10,28 |
-7,28 |
1,34 |
2,68 |
30/jun/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
173.466,26 |
101,30 |
- |
1.497,18 |
21/jul/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
1,34 |
2,90 |
5,29 |
0,68 |
1,59 |
1,57 |
30/jun/2026 |
2,90 |
6,14 |
6,87 |
1,95 |
-13,09 |
30/jun/2026 |
1,34 |
1,34 |
16,72 |
3,42 |
17,06 |
19,46 |
30/jun/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
444.587.175,56 |
4,79 |
- |
444,59 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,98 |
18,91 |
16,30 |
11,27 |
12,20 |
10,61 |
30/jun/2026 |
18,91 |
14,42 |
15,63 |
32,47 |
-18,14 |
30/jun/2026 |
12,98 |
12,98 |
57,31 |
70,60 |
216,05 |
215,10 |
30/jun/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.328.038,02 |
30,36 |
- |
1.299,79 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,41 |
3,56 |
0,89 |
3,11 |
3,02 |
30/jun/2026 |
2,41 |
4,45 |
3,84 |
-1,39 |
-4,55 |
30/jun/2026 |
0,33 |
0,33 |
11,07 |
4,54 |
35,80 |
40,09 |
30/jun/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
27.869,35 |
90,63 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
5,06 |
6,08 |
2,08 |
2,21 |
1,81 |
30/jun/2026 |
5,06 |
7,16 |
6,04 |
-0,29 |
-6,87 |
30/jun/2026 |
1,57 |
1,57 |
19,38 |
10,85 |
24,47 |
22,60 |
30/jun/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.438.626,03 |
12,18 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
18,06 |
14,77 |
11,01 |
10,34 |
8,25 |
30/jun/2026 |
18,06 |
11,58 |
14,76 |
18,51 |
-5,90 |
30/jun/2026 |
7,95 |
7,95 |
51,17 |
68,59 |
167,47 |
145,80 |
30/jun/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.470.047,79 |
24,05 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
5,47 |
7,13 |
4,48 |
3,94 |
3,58 |
30/jun/2026 |
5,47 |
7,10 |
8,85 |
4,10 |
-2,74 |
30/jun/2026 |
1,81 |
1,81 |
22,95 |
24,48 |
47,13 |
49,07 |
30/jun/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
132,02 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,36 |
17,01 |
12,86 |
7,69 |
13,12 |
11,05 |
30/jun/2026 |
17,01 |
4,64 |
17,43 |
29,87 |
-22,42 |
30/jun/2026 |
13,36 |
13,36 |
43,77 |
44,85 |
242,93 |
227,50 |
30/jun/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
194.678.253,79 |
31,55 |
- |
4.643,02 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
12,44 |
9,03 |
0,29 |
3,99 |
3,82 |
30/jun/2026 |
12,44 |
10,49 |
4,33 |
-4,84 |
-17,73 |
30/jun/2026 |
9,30 |
9,30 |
29,60 |
1,46 |
47,92 |
52,80 |
30/jun/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
18.733.208,10 |
15,63 |
- |
171,63 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
18,04 |
14,75 |
11,01 |
10,35 |
7,94 |
30/jun/2026 |
18,04 |
11,64 |
14,66 |
18,50 |
-5,86 |
30/jun/2026 |
7,96 |
7,96 |
51,09 |
68,55 |
167,66 |
136,39 |
30/jun/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
10.143.832,05 |
14,78 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
4,96 |
6,45 |
3,57 |
2,68 |
2,39 |
30/jun/2026 |
4,96 |
6,45 |
7,97 |
2,15 |
-3,31 |
30/jun/2026 |
1,60 |
1,60 |
20,63 |
19,14 |
30,23 |
30,63 |
30/jun/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
130,14 |
- |
2.865,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
4,26 |
4,78 |
-2,50 |
-0,56 |
-0,08 |
30/jun/2026 |
4,26 |
4,68 |
5,41 |
-3,72 |
-20,46 |
30/jun/2026 |
0,28 |
0,28 |
15,04 |
-11,90 |
-5,45 |
-0,87 |
30/jun/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
22.809.125,33 |
6,14 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,43 |
6,53 |
-1,00 |
0,62 |
1,07 |
30/jun/2026 |
6,43 |
6,45 |
6,72 |
-1,98 |
-19,76 |
30/jun/2026 |
1,25 |
1,25 |
20,90 |
-4,91 |
6,40 |
12,83 |
30/jun/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
35.182.690,49 |
4,97 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
4,83 |
5,96 |
-1,11 |
1,19 |
1,85 |
30/jun/2026 |
4,83 |
5,98 |
7,10 |
-1,27 |
-19,48 |
30/jun/2026 |
0,42 |
0,42 |
18,98 |
-5,42 |
12,54 |
23,06 |
30/jun/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
27.496.030,55 |
8,41 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
4,55 |
5,48 |
-1,38 |
0,80 |
1,22 |
30/jun/2026 |
4,55 |
5,33 |
6,59 |
-1,11 |
-19,63 |
30/jun/2026 |
0,37 |
0,37 |
17,37 |
-6,71 |
8,33 |
14,75 |
30/jun/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
31.662.783,16 |
7,73 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,62 |
15,28 |
11,57 |
6,21 |
11,67 |
9,57 |
30/jun/2026 |
15,28 |
3,79 |
16,08 |
26,77 |
-23,26 |
30/jun/2026 |
12,62 |
12,62 |
38,89 |
35,12 |
201,61 |
180,35 |
30/jun/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
133.560.804,61 |
52,75 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
3,97 |
5,64 |
3,03 |
2,61 |
2,43 |
30/jun/2026 |
3,97 |
7,05 |
5,94 |
2,30 |
-3,72 |
30/jun/2026 |
1,47 |
1,47 |
17,90 |
16,12 |
29,42 |
31,10 |
30/jun/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.197.409,47 |
13,05 |
- |
2.019,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
12,24 |
8,85 |
-6,21 |
3,72 |
0,43 |
30/jun/2026 |
12,24 |
12,27 |
2,36 |
-25,68 |
-24,30 |
30/jun/2026 |
3,08 |
3,08 |
28,98 |
-27,43 |
44,10 |
4,88 |
30/jun/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.344.709,62 |
17,72 |
- |
985,92 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
12,33 |
6,81 |
4,31 |
10,07 |
7,09 |
30/jun/2026 |
12,33 |
-3,00 |
11,84 |
24,86 |
-18,84 |
30/jun/2026 |
10,61 |
10,61 |
21,86 |
23,49 |
161,02 |
115,60 |
30/jun/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
315.503,29 |
207,09 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
13,99 |
9,17 |
4,59 |
7,43 |
7,01 |
30/jun/2026 |
13,99 |
4,79 |
8,93 |
8,35 |
-11,23 |
30/jun/2026 |
5,61 |
5,61 |
30,11 |
25,14 |
104,68 |
113,35 |
30/jun/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.352.370,83 |
147,58 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,82 |
14,21 |
6,13 |
-0,15 |
2,42 |
1,87 |
30/jun/2026 |
14,21 |
-0,46 |
5,15 |
-10,37 |
-7,34 |
30/jun/2026 |
11,82 |
11,82 |
19,53 |
-0,73 |
27,07 |
23,00 |
30/jun/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
6.740.725,11 |
12,56 |
- |
171,63 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
15,26 |
12,40 |
8,99 |
8,46 |
6,30 |
30/jun/2026 |
15,26 |
8,98 |
13,05 |
16,57 |
-7,08 |
30/jun/2026 |
6,76 |
6,76 |
42,00 |
53,81 |
125,22 |
97,83 |
30/jun/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
10.948.921,14 |
11,20 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
15,34 |
12,44 |
8,97 |
8,72 |
6,86 |
30/jun/2026 |
15,34 |
8,76 |
13,31 |
16,42 |
-7,16 |
30/jun/2026 |
6,57 |
6,57 |
42,15 |
53,64 |
130,71 |
109,80 |
30/jun/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.658.966,60 |
11,13 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,58 |
2,81 |
-1,15 |
2,22 |
2,55 |
30/jun/2026 |
1,58 |
3,17 |
3,70 |
-0,57 |
-12,63 |
30/jun/2026 |
-0,19 |
-0,19 |
8,67 |
-5,60 |
24,55 |
32,51 |
30/jun/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
389.930.980,42 |
87,61 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
4,64 |
5,71 |
0,40 |
1,69 |
1,78 |
30/jun/2026 |
4,64 |
6,32 |
6,19 |
0,85 |
-14,39 |
30/jun/2026 |
1,26 |
1,26 |
18,14 |
1,99 |
18,26 |
21,84 |
30/jun/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
317.450.361,78 |
11,13 |
- |
1.487,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
11,52 |
7,20 |
4,01 |
4,37 |
3,46 |
30/jun/2026 |
11,52 |
-0,65 |
11,19 |
0,08 |
-1,24 |
30/jun/2026 |
6,47 |
6,47 |
23,18 |
21,74 |
53,38 |
45,82 |
30/jun/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
623.832.051,80 |
7,88 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
7,57 |
9,57 |
8,08 |
4,91 |
4,71 |
30/jun/2026 |
7,57 |
4,87 |
16,63 |
5,34 |
6,40 |
30/jun/2026 |
6,23 |
6,23 |
31,56 |
47,45 |
61,50 |
66,65 |
30/jun/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
168,51 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
3,16 |
5,14 |
4,61 |
2,04 |
1,93 |
30/jun/2026 |
3,16 |
0,50 |
12,12 |
2,10 |
5,55 |
30/jun/2026 |
4,19 |
4,19 |
16,24 |
25,27 |
22,41 |
23,54 |
30/jun/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
124,66 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
10,77 |
10,04 |
6,57 |
11,07 |
10,49 |
30/jun/2026 |
10,77 |
1,77 |
18,22 |
16,22 |
-11,25 |
30/jun/2026 |
9,71 |
9,71 |
33,26 |
37,46 |
185,77 |
201,18 |
30/jun/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
249,60 |
- |
308,55 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
13,97 |
10,73 |
8,24 |
9,31 |
7,81 |
30/jun/2026 |
13,97 |
7,45 |
10,87 |
14,83 |
-4,71 |
30/jun/2026 |
6,11 |
6,11 |
35,76 |
48,55 |
143,46 |
129,22 |
30/jun/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
10.933.672,63 |
119,50 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,31 |
4,23 |
4,78 |
-2,50 |
-0,57 |
-0,13 |
30/jun/2026 |
4,23 |
4,76 |
5,37 |
-3,71 |
-20,46 |
30/jun/2026 |
0,31 |
0,31 |
15,05 |
-11,89 |
-5,56 |
-1,40 |
30/jun/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
5.120.833,06 |
9,81 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
6,91 |
7,05 |
-0,51 |
1,12 |
1,54 |
30/jun/2026 |
6,91 |
6,86 |
7,39 |
-1,58 |
-19,26 |
30/jun/2026 |
1,56 |
1,56 |
22,69 |
-2,50 |
11,81 |
18,39 |
30/jun/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
2.005.047,47 |
7,76 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
6,08 |
7,03 |
-9,11 |
3,35 |
0,92 |
30/jun/2026 |
6,08 |
18,56 |
-2,53 |
-25,11 |
-32,42 |
30/jun/2026 |
-1,25 |
-1,25 |
22,59 |
-37,96 |
38,99 |
10,59 |
30/jun/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
159.488.437,16 |
121,31 |
- |
970,47 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
4,82 |
2,99 |
1,58 |
8,78 |
7,06 |
30/jun/2026 |
4,82 |
-6,09 |
10,98 |
24,26 |
-20,33 |
30/jun/2026 |
11,28 |
11,28 |
9,25 |
8,15 |
131,98 |
111,99 |
30/jun/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
381.992,13 |
546,52 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
7,44 |
9,44 |
7,71 |
4,19 |
4,23 |
30/jun/2026 |
7,44 |
4,79 |
16,45 |
3,78 |
6,54 |
30/jun/2026 |
6,26 |
6,26 |
31,10 |
44,95 |
50,82 |
57,76 |
30/jun/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
159,56 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
17,47 |
12,76 |
5,45 |
11,18 |
9,15 |
30/jun/2026 |
17,47 |
5,89 |
15,27 |
12,89 |
-19,44 |
30/jun/2026 |
6,99 |
6,99 |
43,39 |
30,41 |
188,60 |
161,01 |
30/jun/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
80.101,37 |
258,39 |
- |
486,61 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,24 |
12,61 |
2,96 |
1,69 |
8,34 |
6,59 |
30/jun/2026 |
12,61 |
-11,19 |
9,12 |
3,53 |
-3,73 |
30/jun/2026 |
0,24 |
0,24 |
9,13 |
8,76 |
122,79 |
101,29 |
30/jun/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
610.282.474,52 |
198,59 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
4,31 |
7,67 |
2,59 |
3,94 |
3,41 |
30/jun/2026 |
4,31 |
8,30 |
10,48 |
7,89 |
-15,59 |
30/jun/2026 |
1,87 |
1,87 |
24,81 |
13,66 |
47,20 |
44,28 |
30/jun/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
248.692.495,74 |
143,89 |
- |
1.055,18 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
2,18 |
5,39 |
0,99 |
2,98 |
2,50 |
30/jun/2026 |
2,18 |
6,04 |
8,04 |
6,57 |
-15,80 |
30/jun/2026 |
0,85 |
0,85 |
17,07 |
5,05 |
34,08 |
31,00 |
30/jun/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.638.664,14 |
13,05 |
- |
1.055,08 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
4,50 |
7,94 |
2,72 |
4,04 |
3,55 |
30/jun/2026 |
4,50 |
8,69 |
10,74 |
7,78 |
-15,63 |
30/jun/2026 |
2,02 |
2,02 |
25,77 |
14,38 |
48,63 |
46,40 |
30/jun/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
187.707.633,32 |
14,61 |
- |
1.055,18 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
5,02 |
8,43 |
3,19 |
4,58 |
4,08 |
30/jun/2026 |
5,02 |
9,18 |
11,19 |
8,29 |
-15,26 |
30/jun/2026 |
2,24 |
2,24 |
27,49 |
16,99 |
56,47 |
54,90 |
30/jun/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
123.265.087,92 |
15,46 |
- |
1.055,18 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
5,07 |
8,45 |
3,23 |
4,59 |
4,10 |
30/jun/2026 |
5,07 |
9,13 |
11,23 |
8,33 |
-15,14 |
30/jun/2026 |
2,24 |
2,24 |
27,55 |
17,25 |
56,70 |
55,16 |
30/jun/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
41.148.434,79 |
10,03 |
- |
1.055,18 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
6,98 |
10,12 |
4,62 |
5,64 |
5,08 |
30/jun/2026 |
6,98 |
10,87 |
12,60 |
9,84 |
-14,55 |
30/jun/2026 |
3,15 |
3,15 |
33,55 |
25,34 |
73,11 |
71,95 |
30/jun/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.479.729,83 |
11,12 |
- |
1.055,18 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
22,22 |
19,38 |
11,37 |
13,54 |
11,95 |
30/jun/2026 |
22,22 |
12,72 |
23,49 |
20,08 |
-16,12 |
30/jun/2026 |
9,07 |
9,07 |
70,11 |
71,35 |
256,03 |
240,86 |
30/jun/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
342,95 |
- |
3.225,04 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
26,17 |
18,14 |
12,71 |
13,68 |
12,17 |
30/jun/2026 |
26,17 |
3,32 |
26,50 |
14,97 |
-4,05 |
30/jun/2026 |
12,48 |
12,48 |
64,91 |
81,90 |
260,51 |
248,00 |
30/jun/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
349,71 |
- |
3.225,04 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
6,29 |
6,13 |
3,06 |
4,26 |
4,02 |
30/jun/2026 |
6,29 |
7,50 |
4,61 |
3,12 |
-5,69 |
30/jun/2026 |
2,49 |
2,49 |
19,53 |
16,24 |
51,83 |
53,71 |
30/jun/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
154,03 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
7,00 |
7,07 |
4,02 |
5,31 |
5,10 |
30/jun/2026 |
7,00 |
8,58 |
5,66 |
4,15 |
-4,73 |
30/jun/2026 |
2,83 |
2,83 |
22,75 |
21,80 |
67,78 |
72,04 |
30/jun/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
172,51 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
6,82 |
6,66 |
3,57 |
4,72 |
4,48 |
30/jun/2026 |
6,82 |
8,05 |
5,13 |
3,63 |
-5,21 |
30/jun/2026 |
2,75 |
2,75 |
21,34 |
19,20 |
58,58 |
61,20 |
30/jun/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
161,57 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
-0,28 |
1,03 |
-3,12 |
-1,01 |
-0,55 |
30/jun/2026 |
-0,28 |
1,83 |
1,57 |
-4,13 |
-13,70 |
30/jun/2026 |
0,10 |
0,10 |
3,13 |
-14,67 |
-9,69 |
-5,81 |
30/jun/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
754.733,33 |
10,33 |
- |
1.666,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
4,58 |
6,84 |
5,44 |
2,11 |
1,89 |
30/jun/2026 |
4,58 |
1,97 |
14,37 |
1,99 |
4,75 |
30/jun/2026 |
4,96 |
4,96 |
21,97 |
30,30 |
23,22 |
22,70 |
30/jun/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
123,92 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
5,36 |
5,29 |
0,88 |
1,62 |
1,64 |
30/jun/2026 |
5,36 |
4,64 |
5,87 |
1,12 |
-11,49 |
30/jun/2026 |
2,68 |
2,68 |
16,71 |
4,45 |
17,41 |
19,36 |
30/jun/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
116,89 |
- |
152,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
6,00 |
5,92 |
1,48 |
2,23 |
2,25 |
30/jun/2026 |
6,00 |
5,26 |
6,50 |
1,73 |
-10,97 |
30/jun/2026 |
2,98 |
2,98 |
18,83 |
7,63 |
24,68 |
27,40 |
30/jun/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
124,80 |
- |
152,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,42 |
4,83 |
4,76 |
0,37 |
1,11 |
1,14 |
30/jun/2026 |
4,83 |
4,11 |
5,35 |
0,61 |
-11,94 |
30/jun/2026 |
2,42 |
2,42 |
14,98 |
1,87 |
11,71 |
13,06 |
30/jun/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
110,69 |
- |
152,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
4,83 |
4,76 |
0,37 |
1,11 |
1,14 |
30/jun/2026 |
4,83 |
4,11 |
5,34 |
0,62 |
-11,94 |
30/jun/2026 |
2,41 |
2,41 |
14,97 |
1,87 |
11,70 |
13,05 |
30/jun/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
110,47 |
- |
152,31 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
14,61 |
12,68 |
8,37 |
9,97 |
8,11 |
30/jun/2026 |
14,61 |
10,84 |
12,62 |
29,42 |
-19,27 |
30/jun/2026 |
10,98 |
10,98 |
43,06 |
49,47 |
158,70 |
133,26 |
30/jun/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
223.418,80 |
39,46 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
17,26 |
9,93 |
5,74 |
9,16 |
6,83 |
30/jun/2026 |
17,26 |
0,57 |
12,64 |
25,98 |
-21,02 |
30/jun/2026 |
9,18 |
9,18 |
32,83 |
32,17 |
140,29 |
104,97 |
30/jun/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
14.032,75 |
35,77 |
- |
297,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
14,71 |
12,00 |
8,31 |
7,78 |
6,84 |
30/jun/2026 |
14,71 |
2,41 |
19,59 |
5,19 |
0,87 |
30/jun/2026 |
9,91 |
9,91 |
40,48 |
49,05 |
111,44 |
105,10 |
30/jun/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
81.190.143,77 |
20,95 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
1,69 |
2,52 |
-1,19 |
8,21 |
8,21 |
30/jun/2026 |
1,69 |
6,10 |
-0,13 |
10,46 |
-20,87 |
30/jun/2026 |
2,27 |
2,27 |
7,75 |
-5,82 |
120,07 |
135,69 |
30/jun/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.599.606,61 |
22,75 |
- |
316,27 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
3,58 |
3,96 |
-2,16 |
1,52 |
2,22 |
30/jun/2026 |
3,58 |
3,70 |
4,59 |
-3,16 |
-17,60 |
30/jun/2026 |
-0,04 |
-0,04 |
12,35 |
-10,35 |
16,29 |
26,94 |
30/jun/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
173.703.287,72 |
70,22 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
3,86 |
5,54 |
2,15 |
2,84 |
2,57 |
30/jun/2026 |
3,86 |
6,54 |
6,23 |
0,95 |
-6,28 |
30/jun/2026 |
1,02 |
1,02 |
17,56 |
11,22 |
32,36 |
31,77 |
30/jun/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
13.333.080,61 |
9,82 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
5,49 |
5,73 |
1,39 |
4,54 |
4,42 |
30/jun/2026 |
5,49 |
5,60 |
6,09 |
2,46 |
-11,54 |
30/jun/2026 |
2,04 |
2,04 |
18,19 |
7,12 |
55,96 |
59,92 |
30/jun/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
21.150.172,17 |
85,50 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
8,76 |
4,11 |
3,39 |
3,48 |
3,46 |
30/jun/2026 |
8,76 |
-2,34 |
6,25 |
-2,15 |
6,96 |
30/jun/2026 |
5,24 |
5,24 |
12,86 |
18,12 |
40,80 |
44,61 |
30/jun/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
147,68 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
25,05 |
17,09 |
11,72 |
12,69 |
11,82 |
30/jun/2026 |
25,05 |
2,40 |
25,38 |
13,96 |
-4,88 |
30/jun/2026 |
11,98 |
11,98 |
60,55 |
74,04 |
230,12 |
235,10 |
30/jun/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
336,56 |
- |
3.225,04 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,36 |
41,80 |
16,90 |
2,88 |
6,49 |
6,53 |
30/jun/2026 |
41,80 |
10,26 |
2,18 |
-4,47 |
-24,49 |
30/jun/2026 |
24,36 |
24,36 |
59,76 |
15,24 |
87,59 |
98,10 |
30/jun/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
16.169.734,21 |
18,62 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,40 |
39,75 |
15,41 |
2,33 |
6,50 |
6,54 |
30/jun/2026 |
39,75 |
9,15 |
0,78 |
-4,44 |
-23,60 |
30/jun/2026 |
23,40 |
23,40 |
53,72 |
12,22 |
87,78 |
98,30 |
30/jun/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
2.890.709,30 |
18,62 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
3,58 |
3,54 |
0,47 |
1,75 |
1,68 |
30/jun/2026 |
3,58 |
4,86 |
2,21 |
-0,32 |
-7,48 |
30/jun/2026 |
1,35 |
1,35 |
11,01 |
2,38 |
18,98 |
19,78 |
30/jun/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
119,89 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,90 |
38,64 |
14,57 |
1,57 |
5,71 |
5,75 |
30/jun/2026 |
38,64 |
8,37 |
0,08 |
-5,14 |
-24,22 |
30/jun/2026 |
22,90 |
22,90 |
50,37 |
8,09 |
74,29 |
83,00 |
30/jun/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
3.904.487,52 |
17,17 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,78 |
42,86 |
17,78 |
3,64 |
7,30 |
7,34 |
30/jun/2026 |
42,86 |
11,15 |
2,89 |
-3,73 |
-23,97 |
30/jun/2026 |
24,78 |
24,78 |
63,37 |
19,58 |
102,26 |
115,00 |
30/jun/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
11.156.942,30 |
20,22 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
27,89 |
17,92 |
11,28 |
11,84 |
12,34 |
30/jun/2026 |
27,89 |
16,04 |
10,48 |
33,55 |
-22,08 |
30/jun/2026 |
5,91 |
5,91 |
63,95 |
70,61 |
206,21 |
250,82 |
30/jun/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
360,79 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
5,56 |
6,59 |
2,59 |
2,73 |
2,53 |
30/jun/2026 |
5,56 |
7,73 |
6,49 |
0,13 |
-6,28 |
30/jun/2026 |
1,90 |
1,90 |
21,10 |
13,65 |
30,86 |
30,86 |
30/jun/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
5.070.370,21 |
4,79 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
5,58 |
6,01 |
0,48 |
1,87 |
1,80 |
30/jun/2026 |
5,58 |
6,20 |
6,23 |
1,24 |
-15,06 |
30/jun/2026 |
2,26 |
2,26 |
19,12 |
2,43 |
20,35 |
21,20 |
30/jun/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
15.569.557,88 |
6,58 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,84 |
7,06 |
6,81 |
3,47 |
4,44 |
4,36 |
30/jun/2026 |
7,06 |
8,25 |
5,14 |
2,69 |
-5,20 |
30/jun/2026 |
2,84 |
2,84 |
21,84 |
18,62 |
54,39 |
58,37 |
30/jun/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
158,80 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
4,97 |
5,05 |
1,96 |
3,30 |
3,26 |
30/jun/2026 |
4,97 |
6,45 |
3,75 |
1,19 |
-6,09 |
30/jun/2026 |
1,93 |
1,93 |
15,94 |
10,17 |
38,42 |
41,20 |
30/jun/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
141,47 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
8,39 |
8,72 |
3,17 |
4,63 |
4,41 |
30/jun/2026 |
8,39 |
8,86 |
8,91 |
5,00 |
-13,36 |
30/jun/2026 |
3,45 |
3,45 |
28,50 |
16,91 |
57,27 |
58,85 |
30/jun/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
32.036.394,14 |
9,29 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
10,15 |
9,49 |
3,81 |
3,20 |
3,79 |
30/jun/2026 |
10,15 |
7,65 |
10,70 |
6,63 |
-13,87 |
30/jun/2026 |
3,09 |
3,09 |
31,27 |
20,57 |
37,08 |
48,77 |
30/jun/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
84,10 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
5,36 |
5,28 |
0,87 |
1,62 |
1,74 |
30/jun/2026 |
5,36 |
4,64 |
5,86 |
1,12 |
-11,49 |
30/jun/2026 |
2,68 |
2,68 |
16,70 |
4,45 |
17,40 |
20,28 |
30/jun/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
108,73 |
- |
152,31 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
7,60 |
7,47 |
3,20 |
4,06 |
3,97 |
30/jun/2026 |
7,60 |
6,61 |
8,20 |
4,68 |
-9,90 |
30/jun/2026 |
3,56 |
3,56 |
24,11 |
17,06 |
48,93 |
51,47 |
30/jun/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
129,33 |
- |
152,31 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
2,43 |
5,68 |
1,72 |
3,82 |
3,63 |
30/jun/2026 |
2,43 |
6,51 |
8,20 |
6,94 |
-13,72 |
30/jun/2026 |
-0,17 |
-0,17 |
18,04 |
8,92 |
45,45 |
46,27 |
30/jun/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
9.035.209,07 |
7,25 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
4,31 |
3,91 |
-0,69 |
0,64 |
1,01 |
30/jun/2026 |
4,31 |
4,81 |
2,62 |
-2,46 |
-11,72 |
30/jun/2026 |
0,72 |
0,72 |
12,20 |
-3,39 |
6,61 |
11,30 |
30/jun/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.421.791,59 |
11,00 |
- |
535,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
28,53 |
18,51 |
11,83 |
12,40 |
12,39 |
30/jun/2026 |
28,53 |
16,62 |
11,03 |
34,22 |
-21,69 |
30/jun/2026 |
6,17 |
6,17 |
66,43 |
74,93 |
221,89 |
245,74 |
30/jun/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
355,67 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,74 |
30,85 |
15,67 |
11,63 |
10,99 |
10,57 |
30/jun/2026 |
30,85 |
5,42 |
12,19 |
26,75 |
-11,64 |
30/jun/2026 |
8,74 |
8,74 |
54,76 |
73,33 |
183,68 |
190,49 |
30/jun/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
298,22 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
32,15 |
16,83 |
12,75 |
12,10 |
11,68 |
30/jun/2026 |
32,15 |
6,48 |
13,33 |
28,03 |
-10,75 |
30/jun/2026 |
9,28 |
9,28 |
59,47 |
82,21 |
213,44 |
223,00 |
30/jun/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
331,79 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,89 |
2,02 |
3,88 |
1,68 |
0,93 |
0,93 |
30/jun/2026 |
2,02 |
4,69 |
4,95 |
0,28 |
-3,33 |
30/jun/2026 |
0,89 |
0,89 |
12,09 |
8,67 |
9,66 |
10,21 |
30/jun/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.204.193.643,41 |
4,93 |
- |
3.934,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
24,94 |
15,35 |
8,51 |
9,48 |
9,77 |
30/jun/2026 |
24,94 |
12,97 |
8,75 |
28,50 |
-23,74 |
30/jun/2026 |
4,64 |
4,64 |
53,50 |
50,41 |
147,48 |
168,17 |
30/jun/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
275,79 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,52 |
21,34 |
13,53 |
3,39 |
5,12 |
5,74 |
30/jun/2026 |
21,34 |
12,50 |
7,19 |
-0,08 |
-19,20 |
30/jun/2026 |
11,52 |
11,52 |
46,32 |
18,14 |
64,77 |
79,10 |
30/jun/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
19.937.283,77 |
17,53 |
- |
700,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
3,57 |
4,87 |
1,09 |
1,51 |
1,43 |
30/jun/2026 |
3,57 |
5,97 |
5,07 |
-1,31 |
-7,27 |
30/jun/2026 |
0,92 |
0,92 |
15,33 |
5,54 |
16,19 |
16,07 |
30/jun/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
2.108.737,20 |
8,71 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
18,85 |
11,63 |
7,22 |
9,16 |
9,43 |
30/jun/2026 |
18,85 |
8,16 |
8,21 |
7,95 |
-5,62 |
30/jun/2026 |
9,33 |
9,33 |
39,10 |
41,73 |
140,25 |
157,16 |
30/jun/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
2.406.692,66 |
260,34 |
- |
969,22 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
31,92 |
19,39 |
11,84 |
15,47 |
14,72 |
30/jun/2026 |
31,92 |
11,11 |
16,10 |
15,01 |
-10,61 |
30/jun/2026 |
15,63 |
15,63 |
70,19 |
74,96 |
321,33 |
321,96 |
30/jun/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
58.449.975,77 |
410,52 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
19,72 |
15,07 |
12,48 |
11,04 |
9,84 |
30/jun/2026 |
19,72 |
14,16 |
11,48 |
19,78 |
-1,37 |
30/jun/2026 |
7,60 |
7,60 |
52,37 |
80,01 |
184,97 |
167,47 |
30/jun/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.128.587,30 |
263,20 |
- |
1.606,25 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
2,70 |
2,64 |
0,28 |
2,27 |
2,35 |
30/jun/2026 |
2,70 |
3,87 |
1,36 |
0,08 |
-6,29 |
30/jun/2026 |
0,88 |
0,88 |
8,12 |
1,40 |
25,17 |
27,47 |
30/jun/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
127,53 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
6,04 |
4,60 |
2,35 |
- |
7,75 |
30/jun/2026 |
6,04 |
-4,50 |
13,02 |
25,72 |
-21,94 |
30/jun/2026 |
12,12 |
12,12 |
14,45 |
12,31 |
- |
84,98 |
30/jun/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
1.383.026,27 |
177,70 |
- |
673,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,57 |
22,56 |
14,58 |
12,91 |
4,35 |
4,04 |
30/jun/2026 |
22,56 |
9,14 |
12,45 |
13,00 |
7,98 |
30/jun/2026 |
11,57 |
11,57 |
50,41 |
83,54 |
53,09 |
50,61 |
30/jun/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
153,33 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
20,86 |
13,22 |
11,72 |
3,16 |
2,89 |
30/jun/2026 |
20,86 |
7,82 |
11,38 |
11,31 |
7,75 |
30/jun/2026 |
10,90 |
10,90 |
45,14 |
74,07 |
36,55 |
34,17 |
30/jun/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
136,54 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,93 |
23,33 |
15,29 |
13,63 |
5,16 |
4,86 |
30/jun/2026 |
23,33 |
9,81 |
13,14 |
13,69 |
8,74 |
30/jun/2026 |
11,93 |
11,93 |
53,23 |
89,42 |
65,43 |
63,28 |
30/jun/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
166,29 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
20,90 |
13,29 |
11,81 |
3,30 |
3,02 |
30/jun/2026 |
20,90 |
7,89 |
11,47 |
11,40 |
7,90 |
30/jun/2026 |
10,95 |
10,95 |
45,41 |
74,78 |
38,34 |
36,03 |
30/jun/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
138,45 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
4,63 |
4,58 |
1,48 |
2,77 |
2,52 |
30/jun/2026 |
4,63 |
5,92 |
3,21 |
0,67 |
-6,55 |
30/jun/2026 |
1,86 |
1,86 |
14,38 |
7,61 |
31,42 |
29,32 |
30/jun/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
129,51 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
6,69 |
6,35 |
3,00 |
3,87 |
3,61 |
30/jun/2026 |
6,69 |
7,78 |
4,61 |
2,17 |
-5,67 |
30/jun/2026 |
2,74 |
2,74 |
20,30 |
15,94 |
46,20 |
44,17 |
30/jun/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
144,51 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
4,11 |
4,05 |
0,97 |
2,25 |
1,99 |
30/jun/2026 |
4,11 |
5,37 |
2,70 |
0,18 |
-7,02 |
30/jun/2026 |
1,60 |
1,60 |
12,66 |
4,94 |
24,87 |
22,47 |
30/jun/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
122,61 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
4,00 |
5,19 |
0,01 |
1,21 |
1,40 |
30/jun/2026 |
4,00 |
6,22 |
5,35 |
-1,71 |
-12,53 |
30/jun/2026 |
2,21 |
2,21 |
16,38 |
0,05 |
12,79 |
15,38 |
30/jun/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
198.704,96 |
10,48 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,74 |
5,05 |
0,26 |
2,26 |
2,42 |
30/jun/2026 |
4,74 |
5,14 |
5,27 |
1,55 |
-13,94 |
30/jun/2026 |
1,74 |
1,74 |
15,93 |
1,31 |
25,10 |
27,85 |
30/jun/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
715.204,20 |
7,58 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
25,42 |
12,39 |
13,27 |
3,60 |
3,32 |
30/jun/2026 |
25,42 |
-0,84 |
14,17 |
7,22 |
22,47 |
30/jun/2026 |
14,55 |
14,55 |
41,98 |
86,44 |
42,37 |
39,98 |
30/jun/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
142,27 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
23,29 |
15,22 |
13,55 |
5,02 |
4,77 |
30/jun/2026 |
23,29 |
9,72 |
13,08 |
13,62 |
8,60 |
30/jun/2026 |
11,88 |
11,88 |
52,97 |
88,75 |
63,19 |
61,46 |
30/jun/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
164,43 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
19,58 |
12,03 |
10,54 |
2,01 |
1,80 |
30/jun/2026 |
19,58 |
6,68 |
10,22 |
10,11 |
6,61 |
30/jun/2026 |
10,35 |
10,35 |
40,61 |
65,05 |
22,07 |
20,19 |
30/jun/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
122,24 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
4,66 |
5,05 |
0,27 |
2,27 |
2,44 |
30/jun/2026 |
4,66 |
5,15 |
5,34 |
1,56 |
-13,92 |
30/jun/2026 |
1,67 |
1,67 |
15,93 |
1,34 |
25,22 |
28,10 |
30/jun/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
34.298,03 |
12,80 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
15,15 |
26,70 |
13,61 |
14,50 |
4,77 |
4,48 |
30/jun/2026 |
26,70 |
0,30 |
15,40 |
8,43 |
23,77 |
30/jun/2026 |
15,15 |
15,15 |
46,65 |
96,80 |
59,43 |
56,99 |
30/jun/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
159,65 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
3,81 |
4,13 |
-0,62 |
1,39 |
1,55 |
30/jun/2026 |
3,81 |
4,15 |
4,43 |
0,68 |
-14,72 |
30/jun/2026 |
1,30 |
1,30 |
12,91 |
-3,06 |
14,79 |
17,20 |
30/jun/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
509.923,11 |
11,70 |
- |
4.114,69 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,85 |
4,10 |
-0,63 |
1,38 |
1,54 |
30/jun/2026 |
3,85 |
4,05 |
4,39 |
0,68 |
-14,67 |
30/jun/2026 |
1,32 |
1,32 |
12,80 |
-3,09 |
14,70 |
17,00 |
30/jun/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
458.475,30 |
6,92 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
2,35 |
2,17 |
-0,20 |
1,69 |
1,64 |
30/jun/2026 |
2,35 |
3,33 |
0,84 |
-0,42 |
-6,75 |
30/jun/2026 |
0,78 |
0,78 |
6,65 |
-0,97 |
18,26 |
18,07 |
30/jun/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
118,08 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,60 |
22,61 |
14,60 |
12,93 |
4,34 |
4,26 |
30/jun/2026 |
22,61 |
9,13 |
12,51 |
13,00 |
7,99 |
30/jun/2026 |
11,60 |
11,60 |
50,52 |
83,68 |
52,96 |
53,16 |
30/jun/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
146,77 |
- |
455,35 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
20,18 |
12,59 |
11,10 |
2,50 |
2,44 |
30/jun/2026 |
20,18 |
7,21 |
10,77 |
10,71 |
7,15 |
30/jun/2026 |
10,62 |
10,62 |
42,72 |
69,29 |
27,99 |
27,93 |
30/jun/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
124,69 |
- |
455,35 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
1,82 |
1,65 |
-0,70 |
1,20 |
1,19 |
30/jun/2026 |
1,82 |
2,81 |
0,32 |
-0,90 |
-7,22 |
30/jun/2026 |
0,52 |
0,52 |
5,02 |
-3,44 |
12,70 |
12,74 |
30/jun/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
112,71 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
0,81 |
4,93 |
4,29 |
0,20 |
1,07 |
1,17 |
30/jun/2026 |
4,93 |
6,23 |
1,76 |
-1,79 |
-9,34 |
30/jun/2026 |
0,81 |
0,81 |
13,44 |
1,00 |
11,21 |
12,43 |
30/jun/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
841.212.292,80 |
4,13 |
- |
3.831,39 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,36 |
13,33 |
12,35 |
2,94 |
2,70 |
2,87 |
30/jun/2026 |
13,33 |
8,99 |
14,80 |
4,64 |
-22,08 |
30/jun/2026 |
4,36 |
4,36 |
41,80 |
15,61 |
30,56 |
33,17 |
30/jun/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.194.379,84 |
7,49 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
8,09 |
6,14 |
1,91 |
0,87 |
1,15 |
30/jun/2026 |
8,09 |
10,47 |
0,13 |
13,91 |
-19,30 |
30/jun/2026 |
2,45 |
2,45 |
19,57 |
9,92 |
9,09 |
12,33 |
30/jun/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
844.746,10 |
5,48 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
8,64 |
6,76 |
2,84 |
2,18 |
2,45 |
30/jun/2026 |
8,64 |
11,03 |
0,89 |
16,15 |
-18,63 |
30/jun/2026 |
2,66 |
2,66 |
21,69 |
15,02 |
24,03 |
27,84 |
30/jun/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
16.376.830,44 |
6,29 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
6,75 |
5,38 |
1,67 |
1,30 |
1,82 |
30/jun/2026 |
6,75 |
9,75 |
-0,11 |
14,56 |
-18,98 |
30/jun/2026 |
1,97 |
1,97 |
17,02 |
8,62 |
13,79 |
20,02 |
30/jun/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
9.038.735,82 |
58,71 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
11,68 |
11,36 |
2,65 |
2,93 |
3,16 |
30/jun/2026 |
11,68 |
7,74 |
14,78 |
5,88 |
-22,04 |
30/jun/2026 |
3,55 |
3,55 |
38,10 |
13,99 |
33,46 |
36,93 |
30/jun/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
6.466.341,10 |
7,71 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
11,68 |
11,77 |
2,85 |
3,24 |
3,47 |
30/jun/2026 |
11,68 |
8,55 |
15,18 |
5,52 |
-21,89 |
30/jun/2026 |
3,56 |
3,56 |
39,63 |
15,08 |
37,49 |
41,06 |
30/jun/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
3.067.398,86 |
8,09 |
- |
1.895,99 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
6,72 |
5,57 |
1,84 |
1,37 |
1,90 |
30/jun/2026 |
6,72 |
9,81 |
0,40 |
14,55 |
-18,72 |
30/jun/2026 |
1,70 |
1,70 |
17,66 |
9,54 |
14,59 |
20,98 |
30/jun/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
52.600,22 |
6,15 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
6,57 |
5,23 |
1,67 |
1,14 |
1,66 |
30/jun/2026 |
6,57 |
9,26 |
0,09 |
15,08 |
-19,02 |
30/jun/2026 |
1,71 |
1,71 |
16,54 |
8,61 |
12,00 |
18,09 |
30/jun/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
111.736,10 |
5,78 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
0,99 |
5,36 |
8,05 |
2,57 |
5,92 |
5,80 |
30/jun/2026 |
5,36 |
10,54 |
8,33 |
8,28 |
-16,90 |
30/jun/2026 |
0,99 |
0,99 |
26,16 |
13,52 |
77,74 |
76,04 |
30/jun/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
348.931.169,53 |
5,38 |
- |
730,81 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
1,49 |
3,15 |
0,30 |
0,19 |
0,24 |
30/jun/2026 |
1,49 |
4,13 |
3,86 |
-1,17 |
-6,44 |
30/jun/2026 |
0,00 |
0,00 |
9,75 |
1,49 |
1,89 |
2,40 |
30/jun/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.382.903,14 |
10,23 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
25,71 |
10,63 |
9,68 |
9,16 |
8,74 |
30/jun/2026 |
25,71 |
2,35 |
5,24 |
8,60 |
7,91 |
30/jun/2026 |
6,37 |
6,37 |
35,41 |
58,69 |
140,30 |
132,37 |
30/jun/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
178.872,05 |
17,73 |
- |
367,96 |
21/jul/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
8,43 |
8,68 |
3,17 |
4,62 |
4,59 |
30/jun/2026 |
8,43 |
8,73 |
8,89 |
5,07 |
-13,35 |
30/jun/2026 |
3,38 |
3,38 |
28,38 |
16,88 |
57,13 |
56,82 |
30/jun/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
38.876.475,04 |
8,94 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
1,51 |
3,36 |
-1,02 |
1,13 |
1,20 |
30/jun/2026 |
1,51 |
4,09 |
4,52 |
0,81 |
-14,65 |
30/jun/2026 |
-0,22 |
-0,22 |
10,44 |
-4,98 |
11,86 |
12,64 |
30/jun/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.861.172,48 |
7,87 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,46 |
-1,32 |
0,62 |
2,14 |
- |
1,19 |
30/jun/2026 |
-1,32 |
-0,02 |
3,26 |
4,41 |
4,50 |
30/jun/2026 |
-2,46 |
-2,46 |
1,89 |
11,16 |
- |
12,41 |
30/jun/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
110,58 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,08 |
-2,73 |
-0,96 |
1,08 |
- |
0,82 |
30/jun/2026 |
-2,73 |
-1,74 |
1,64 |
3,68 |
4,74 |
30/jun/2026 |
-3,08 |
-3,08 |
-2,85 |
5,50 |
- |
8,42 |
30/jun/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
106,54 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-0,61 |
1,31 |
2,74 |
- |
1,78 |
30/jun/2026 |
-0,61 |
0,72 |
3,87 |
5,04 |
4,82 |
30/jun/2026 |
-2,11 |
-2,11 |
3,98 |
14,49 |
- |
19,02 |
30/jun/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
117,13 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
1,33 |
3,09 |
4,30 |
- |
3,04 |
30/jun/2026 |
1,33 |
2,49 |
5,49 |
6,51 |
5,79 |
30/jun/2026 |
-1,25 |
-1,25 |
9,55 |
23,44 |
- |
34,39 |
30/jun/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
132,39 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-1,32 |
0,63 |
2,15 |
- |
1,18 |
30/jun/2026 |
-1,32 |
-0,01 |
3,27 |
4,41 |
4,53 |
30/jun/2026 |
-2,45 |
-2,45 |
1,90 |
11,22 |
- |
12,24 |
30/jun/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
109,79 |
- |
158,81 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
0,58 |
2,31 |
3,59 |
- |
2,35 |
30/jun/2026 |
0,58 |
1,72 |
4,69 |
5,86 |
5,19 |
30/jun/2026 |
-1,62 |
-1,62 |
7,10 |
19,26 |
- |
25,74 |
30/jun/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
123,82 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
4,70 |
6,63 |
1,71 |
- |
2,78 |
30/jun/2026 |
4,70 |
6,91 |
8,31 |
3,44 |
-13,18 |
30/jun/2026 |
2,26 |
2,26 |
21,24 |
8,87 |
- |
31,30 |
30/jun/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
245.319,44 |
12,98 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
4,61 |
6,39 |
1,24 |
- |
1,88 |
30/jun/2026 |
4,61 |
6,68 |
7,91 |
1,94 |
-13,35 |
30/jun/2026 |
2,21 |
2,21 |
20,42 |
6,37 |
- |
20,30 |
30/jun/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.934.825,58 |
11,89 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
5,16 |
7,04 |
2,12 |
- |
3,18 |
30/jun/2026 |
5,16 |
7,27 |
8,72 |
3,92 |
-12,86 |
30/jun/2026 |
2,40 |
2,40 |
22,64 |
11,07 |
- |
36,50 |
30/jun/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
7.127.866,43 |
13,50 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
5,20 |
6,92 |
1,71 |
- |
2,30 |
30/jun/2026 |
5,20 |
7,29 |
8,28 |
2,40 |
-13,02 |
30/jun/2026 |
2,53 |
2,53 |
22,22 |
8,85 |
- |
25,40 |
30/jun/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
955,14 |
12,40 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
0,70 |
2,61 |
-1,51 |
- |
0,09 |
30/jun/2026 |
0,70 |
2,77 |
4,39 |
-0,21 |
-14,05 |
30/jun/2026 |
0,40 |
0,40 |
8,03 |
-7,35 |
- |
0,90 |
30/jun/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.038.380,58 |
9,96 |
- |
2.099,25 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
0,31 |
2,19 |
-1,89 |
- |
-0,32 |
30/jun/2026 |
0,31 |
2,44 |
3,85 |
-0,55 |
-14,35 |
30/jun/2026 |
0,21 |
0,21 |
6,72 |
-9,10 |
- |
-3,10 |
30/jun/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
342.136,28 |
9,56 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
1,29 |
3,01 |
-1,91 |
- |
-0,54 |
30/jun/2026 |
1,29 |
4,16 |
3,59 |
-3,83 |
-13,61 |
30/jun/2026 |
1,04 |
1,04 |
9,29 |
-9,20 |
- |
-5,20 |
30/jun/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
93,12 |
- |
637,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
1,31 |
3,01 |
-1,91 |
- |
-0,55 |
30/jun/2026 |
1,31 |
4,16 |
3,59 |
-3,82 |
-13,60 |
30/jun/2026 |
1,05 |
1,05 |
9,30 |
-9,17 |
- |
-5,25 |
30/jun/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
88,14 |
- |
637,26 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,22 |
1,66 |
3,37 |
-1,56 |
- |
-0,19 |
30/jun/2026 |
1,66 |
4,53 |
3,95 |
-3,48 |
-13,30 |
30/jun/2026 |
1,22 |
1,22 |
10,46 |
-7,56 |
- |
-1,88 |
30/jun/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
96,41 |
- |
637,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
12,03 |
6,82 |
5,16 |
- |
3,43 |
30/jun/2026 |
12,03 |
-0,26 |
9,10 |
1,11 |
4,36 |
30/jun/2026 |
5,46 |
5,46 |
21,90 |
28,63 |
- |
39,38 |
30/jun/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
132,44 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
16,58 |
6,27 |
6,96 |
- |
4,29 |
30/jun/2026 |
16,58 |
-8,13 |
12,05 |
-1,94 |
18,96 |
30/jun/2026 |
8,85 |
8,85 |
20,02 |
40,01 |
- |
51,15 |
30/jun/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
143,80 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
16,12 |
5,85 |
6,51 |
- |
3,86 |
30/jun/2026 |
16,12 |
-8,57 |
11,69 |
-2,45 |
18,50 |
30/jun/2026 |
8,56 |
8,56 |
18,58 |
37,08 |
- |
45,19 |
30/jun/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
138,03 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
9,73 |
4,40 |
3,47 |
- |
2,45 |
30/jun/2026 |
9,73 |
-2,77 |
6,66 |
-0,03 |
4,26 |
30/jun/2026 |
4,29 |
4,29 |
13,79 |
18,60 |
- |
26,93 |
30/jun/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
120,44 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
14,43 |
8,73 |
7,03 |
- |
5,38 |
30/jun/2026 |
14,43 |
1,58 |
10,58 |
3,72 |
5,34 |
30/jun/2026 |
6,38 |
6,38 |
28,54 |
40,43 |
- |
67,41 |
30/jun/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
159,27 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
13,43 |
7,98 |
6,20 |
- |
4,15 |
30/jun/2026 |
13,43 |
0,95 |
9,94 |
2,40 |
4,78 |
30/jun/2026 |
5,92 |
5,92 |
25,89 |
35,08 |
- |
49,14 |
30/jun/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
142,14 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
10,93 |
5,87 |
4,23 |
- |
2,61 |
30/jun/2026 |
10,93 |
-1,22 |
8,29 |
0,20 |
3,47 |
30/jun/2026 |
4,78 |
4,78 |
18,67 |
23,03 |
- |
28,82 |
30/jun/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
122,52 |
- |
37,22 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
2,00 |
2,97 |
-1,32 |
- |
-0,06 |
30/jun/2026 |
2,00 |
4,65 |
2,26 |
-3,52 |
-11,14 |
30/jun/2026 |
0,46 |
0,46 |
9,16 |
-6,41 |
- |
-0,55 |
30/jun/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.497.106,11 |
8,61 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
0,28 |
1,91 |
-1,95 |
- |
-0,05 |
30/jun/2026 |
0,28 |
3,63 |
1,85 |
-3,41 |
-11,34 |
30/jun/2026 |
-0,32 |
-0,32 |
5,84 |
-9,36 |
- |
-0,45 |
30/jun/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
33.441,18 |
85,86 |
- |
760,66 |
21/jul/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
6,50 |
6,75 |
3,40 |
- |
2,94 |
30/jun/2026 |
6,50 |
5,49 |
8,27 |
6,28 |
-8,57 |
30/jun/2026 |
3,21 |
3,21 |
21,64 |
18,20 |
- |
32,76 |
30/jun/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.300,83 |
- |
152,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-1,85 |
0,10 |
1,72 |
- |
0,68 |
30/jun/2026 |
-1,85 |
-0,52 |
2,73 |
3,95 |
4,43 |
30/jun/2026 |
-2,72 |
-2,72 |
0,31 |
8,90 |
- |
6,87 |
30/jun/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
105,10 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,79 |
0,79 |
2,49 |
-2,40 |
- |
-1,05 |
30/jun/2026 |
0,79 |
3,63 |
3,07 |
-4,29 |
-14,04 |
30/jun/2026 |
0,79 |
0,79 |
7,66 |
-11,42 |
- |
-9,76 |
30/jun/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
88,62 |
- |
637,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
-0,60 |
1,68 |
2,99 |
- |
1,74 |
30/jun/2026 |
-0,60 |
0,02 |
5,73 |
4,97 |
5,02 |
30/jun/2026 |
-0,62 |
-0,62 |
5,12 |
15,89 |
- |
18,32 |
30/jun/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
117,74 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
10,43 |
5,38 |
3,73 |
- |
2,31 |
30/jun/2026 |
10,43 |
-1,80 |
7,91 |
-0,30 |
2,94 |
30/jun/2026 |
4,42 |
4,42 |
17,03 |
20,11 |
- |
24,94 |
30/jun/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
118,74 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
13,68 |
8,19 |
6,51 |
- |
5,05 |
30/jun/2026 |
13,68 |
1,16 |
10,13 |
3,22 |
4,85 |
30/jun/2026 |
5,97 |
5,97 |
26,65 |
37,07 |
- |
61,54 |
30/jun/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
153,97 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
11,11 |
6,18 |
4,59 |
- |
3,11 |
30/jun/2026 |
11,11 |
-0,75 |
8,56 |
0,74 |
3,80 |
30/jun/2026 |
4,93 |
4,93 |
19,71 |
25,18 |
- |
34,72 |
30/jun/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
128,23 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
16,86 |
6,64 |
7,32 |
- |
4,87 |
30/jun/2026 |
16,86 |
-7,62 |
12,32 |
-1,45 |
19,15 |
30/jun/2026 |
9,06 |
9,06 |
21,26 |
42,38 |
- |
58,82 |
30/jun/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
151,15 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,02 |
0,70 |
2,97 |
4,26 |
- |
3,17 |
30/jun/2026 |
0,70 |
1,25 |
7,08 |
6,13 |
6,30 |
30/jun/2026 |
0,02 |
0,02 |
9,17 |
23,17 |
- |
35,47 |
30/jun/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
134,91 |
- |
158,81 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
3,84 |
5,58 |
1,38 |
- |
2,02 |
30/jun/2026 |
3,84 |
7,08 |
5,84 |
2,42 |
-11,16 |
30/jun/2026 |
1,92 |
1,92 |
17,69 |
7,09 |
- |
21,42 |
30/jun/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.039.540,27 |
119,39 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
11,61 |
8,19 |
-0,47 |
- |
3,55 |
30/jun/2026 |
11,61 |
9,58 |
3,54 |
-5,51 |
-18,36 |
30/jun/2026 |
8,85 |
8,85 |
26,63 |
-2,32 |
- |
40,31 |
30/jun/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.183.427,33 |
10,60 |
- |
171,63 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
8,55 |
5,06 |
-2,43 |
- |
3,27 |
30/jun/2026 |
8,55 |
6,12 |
0,68 |
-8,18 |
-16,96 |
30/jun/2026 |
7,46 |
7,46 |
15,97 |
-11,57 |
- |
36,56 |
30/jun/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
2.152.477,01 |
105,26 |
- |
171,63 |
21/jul/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,40 |
48,25 |
36,59 |
16,85 |
- |
9,49 |
30/jun/2026 |
48,25 |
54,17 |
11,49 |
10,50 |
-22,65 |
30/jun/2026 |
-14,40 |
-14,40 |
154,83 |
117,81 |
- |
140,79 |
30/jun/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
10.691.325,59 |
233,74 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,94 |
44,40 |
19,24 |
5,76 |
- |
7,82 |
30/jun/2026 |
44,40 |
12,69 |
4,18 |
1,53 |
-23,13 |
30/jun/2026 |
24,94 |
24,94 |
69,53 |
32,30 |
- |
107,62 |
30/jun/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
12.854.443,62 |
195,21 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
17,32 |
6,40 |
7,09 |
- |
3,95 |
30/jun/2026 |
17,32 |
-7,03 |
10,42 |
-1,56 |
18,80 |
30/jun/2026 |
7,47 |
7,47 |
20,44 |
40,85 |
- |
45,37 |
30/jun/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
136,82 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,90 |
50,49 |
20,91 |
6,81 |
- |
9,50 |
30/jun/2026 |
50,49 |
11,52 |
5,32 |
10,52 |
-28,85 |
30/jun/2026 |
27,90 |
27,90 |
76,76 |
39,00 |
- |
139,09 |
30/jun/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
10.146.100,69 |
16,34 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,03 |
53,61 |
21,80 |
6,94 |
- |
9,46 |
30/jun/2026 |
53,61 |
11,73 |
5,28 |
9,32 |
-29,19 |
30/jun/2026 |
29,03 |
29,03 |
80,68 |
39,87 |
- |
138,21 |
30/jun/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.026.547,16 |
17,38 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,09 |
50,86 |
20,49 |
6,93 |
- |
10,71 |
30/jun/2026 |
50,86 |
10,84 |
4,61 |
9,13 |
-26,76 |
30/jun/2026 |
28,09 |
28,09 |
74,92 |
39,81 |
- |
165,07 |
30/jun/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
92.822,27 |
180,83 |
- |
218,92 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
0,28 |
1,46 |
-1,81 |
- |
1,56 |
30/jun/2026 |
0,28 |
2,30 |
1,80 |
-3,58 |
-9,34 |
30/jun/2026 |
-0,44 |
-0,44 |
4,43 |
-8,72 |
- |
15,94 |
30/jun/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
512.492,52 |
86,78 |
- |
936,25 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
14,44 |
9,94 |
4,00 |
- |
5,49 |
30/jun/2026 |
14,44 |
5,95 |
9,58 |
7,01 |
-14,41 |
30/jun/2026 |
5,87 |
5,87 |
32,87 |
21,69 |
- |
66,75 |
30/jun/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.063,63 |
13,32 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,14 |
51,25 |
21,15 |
6,13 |
- |
8,18 |
30/jun/2026 |
51,25 |
11,78 |
5,17 |
8,15 |
-29,96 |
30/jun/2026 |
28,14 |
28,14 |
77,80 |
34,67 |
- |
112,12 |
30/jun/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.135.670,87 |
14,44 |
- |
218,92 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
29,12 |
54,04 |
23,08 |
7,73 |
- |
9,67 |
30/jun/2026 |
54,04 |
13,42 |
6,71 |
9,74 |
-29,09 |
30/jun/2026 |
29,12 |
29,12 |
86,45 |
45,09 |
- |
141,00 |
30/jun/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.062.889,31 |
16,48 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,90 |
51,73 |
21,96 |
7,38 |
- |
9,96 |
30/jun/2026 |
51,73 |
12,01 |
6,76 |
10,29 |
-28,65 |
30/jun/2026 |
27,90 |
27,90 |
81,43 |
42,76 |
- |
147,14 |
30/jun/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
71.466,52 |
17,59 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,72 |
52,43 |
22,25 |
7,55 |
- |
10,00 |
30/jun/2026 |
52,43 |
12,40 |
6,63 |
10,88 |
-28,95 |
30/jun/2026 |
28,72 |
28,72 |
82,68 |
43,91 |
- |
147,98 |
30/jun/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
331.536,94 |
16,97 |
- |
225,29 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,82 |
23,17 |
15,08 |
13,41 |
- |
3,60 |
30/jun/2026 |
23,17 |
9,56 |
12,93 |
13,15 |
8,79 |
30/jun/2026 |
11,82 |
11,82 |
52,39 |
87,59 |
- |
39,12 |
30/jun/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
141,66 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,92 |
6,61 |
12,64 |
9,46 |
- |
6,51 |
30/jun/2026 |
6,61 |
12,64 |
19,02 |
13,01 |
-2,69 |
30/jun/2026 |
3,92 |
3,92 |
42,92 |
57,16 |
- |
80,42 |
30/jun/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
180,78 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
9,86 |
16,13 |
12,69 |
- |
9,64 |
30/jun/2026 |
9,86 |
16,14 |
22,76 |
16,82 |
-0,66 |
30/jun/2026 |
5,34 |
5,34 |
56,63 |
81,76 |
- |
136,63 |
30/jun/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
237,41 |
- |
2.079,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
6,18 |
12,17 |
8,99 |
- |
6,02 |
30/jun/2026 |
6,18 |
12,16 |
18,52 |
12,63 |
-3,24 |
30/jun/2026 |
3,76 |
3,76 |
41,15 |
53,82 |
- |
72,74 |
30/jun/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
173,04 |
- |
2.079,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
8,79 |
14,69 |
11,40 |
- |
8,48 |
30/jun/2026 |
8,79 |
14,58 |
21,01 |
15,54 |
-1,58 |
30/jun/2026 |
4,82 |
4,82 |
50,84 |
71,54 |
- |
114,06 |
30/jun/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
214,66 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
9,22 |
15,16 |
11,86 |
- |
8,92 |
30/jun/2026 |
9,22 |
15,09 |
21,51 |
16,03 |
-1,20 |
30/jun/2026 |
4,98 |
4,98 |
52,74 |
75,10 |
- |
122,50 |
30/jun/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
223,17 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
7,68 |
14,08 |
10,77 |
- |
7,69 |
30/jun/2026 |
7,68 |
14,17 |
20,75 |
14,37 |
-1,77 |
30/jun/2026 |
4,49 |
4,49 |
48,45 |
66,78 |
- |
100,05 |
30/jun/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
200,56 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
5,49 |
4,82 |
0,01 |
- |
-0,64 |
30/jun/2026 |
5,49 |
2,93 |
6,06 |
2,15 |
-14,96 |
30/jun/2026 |
1,02 |
1,02 |
15,16 |
0,03 |
- |
-5,80 |
30/jun/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
93,63 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
4,72 |
4,07 |
-0,72 |
- |
-1,33 |
30/jun/2026 |
4,72 |
2,18 |
5,33 |
1,41 |
-15,63 |
30/jun/2026 |
0,64 |
0,64 |
12,71 |
-3,56 |
- |
-11,68 |
30/jun/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
87,74 |
- |
1.499,39 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,18 |
1,47 |
3,20 |
4,57 |
- |
3,59 |
30/jun/2026 |
1,47 |
2,56 |
5,64 |
7,50 |
5,83 |
30/jun/2026 |
-1,18 |
-1,18 |
9,93 |
25,05 |
- |
38,87 |
30/jun/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
136,80 |
- |
157,80 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
9,79 |
15,92 |
12,38 |
- |
8,98 |
30/jun/2026 |
9,79 |
15,89 |
22,43 |
15,89 |
-0,72 |
30/jun/2026 |
5,38 |
5,38 |
55,78 |
79,23 |
- |
120,86 |
30/jun/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
221,58 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
6,98 |
13,08 |
9,89 |
- |
6,96 |
30/jun/2026 |
6,98 |
13,11 |
19,50 |
13,50 |
-2,38 |
30/jun/2026 |
4,04 |
4,04 |
44,61 |
60,23 |
- |
85,96 |
30/jun/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
186,37 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,44 |
19,85 |
12,42 |
11,25 |
- |
1,75 |
30/jun/2026 |
19,85 |
6,87 |
10,93 |
11,29 |
7,79 |
30/jun/2026 |
10,44 |
10,44 |
42,09 |
70,44 |
- |
17,11 |
30/jun/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
119,14 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
2,39 |
4,44 |
-0,21 |
- |
0,75 |
30/jun/2026 |
2,39 |
4,73 |
6,24 |
0,87 |
-13,90 |
30/jun/2026 |
1,15 |
1,15 |
13,92 |
-1,05 |
- |
7,02 |
30/jun/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.471.572,70 |
105,72 |
- |
2.095,90 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
20,17 |
12,57 |
11,12 |
- |
1,37 |
30/jun/2026 |
20,17 |
7,19 |
10,74 |
10,69 |
7,28 |
30/jun/2026 |
10,62 |
10,62 |
42,65 |
69,39 |
- |
13,12 |
30/jun/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
115,09 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,31 |
3,88 |
5,24 |
2,94 |
- |
3,02 |
30/jun/2026 |
3,88 |
6,10 |
5,76 |
2,15 |
-2,92 |
30/jun/2026 |
1,31 |
1,31 |
16,57 |
15,60 |
- |
25,20 |
30/jun/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
520.465.007,86 |
4,98 |
- |
1.286,41 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
18,20 |
10,68 |
9,90 |
- |
1,12 |
30/jun/2026 |
18,20 |
5,27 |
8,97 |
9,94 |
7,56 |
30/jun/2026 |
9,69 |
9,69 |
35,59 |
60,35 |
- |
10,48 |
30/jun/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
112,29 |
- |
455,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.120,86 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
16,20 |
27,61 |
12,83 |
- |
11,84 |
30/jun/2026 |
16,20 |
42,01 |
25,95 |
26,20 |
-30,27 |
30/jun/2026 |
1,36 |
1,36 |
107,82 |
82,89 |
- |
168,30 |
30/jun/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
104.608.741,88 |
27,22 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
5,62 |
4,25 |
1,00 |
- |
-0,30 |
30/jun/2026 |
5,62 |
8,49 |
-1,13 |
14,41 |
-18,90 |
30/jun/2026 |
1,26 |
1,26 |
13,29 |
5,12 |
- |
-2,60 |
30/jun/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
5.217.185,42 |
5,15 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
0,00 |
0,19 |
-3,83 |
- |
-1,41 |
30/jun/2026 |
0,00 |
1,03 |
-0,46 |
-5,19 |
-13,71 |
30/jun/2026 |
0,34 |
0,34 |
0,57 |
-17,72 |
- |
-11,80 |
30/jun/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
474.528,17 |
866,00 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
1,25 |
2,45 |
-0,57 |
- |
0,15 |
30/jun/2026 |
1,25 |
3,39 |
2,71 |
-2,51 |
-7,29 |
30/jun/2026 |
-0,14 |
-0,14 |
7,52 |
-2,83 |
- |
1,34 |
30/jun/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
11.816.518,66 |
7,69 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-0,23 |
1,88 |
2,70 |
-2,51 |
- |
0,11 |
30/jun/2026 |
1,88 |
4,63 |
1,61 |
-1,55 |
-17,44 |
30/jun/2026 |
-0,23 |
-0,23 |
8,32 |
-11,96 |
- |
0,93 |
30/jun/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
267.073.587,20 |
3,54 |
- |
8.972,11 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
4,34 |
2,59 |
-0,61 |
- |
-1,63 |
30/jun/2026 |
4,34 |
6,55 |
-2,87 |
11,70 |
-19,60 |
30/jun/2026 |
0,81 |
0,81 |
7,98 |
-3,02 |
- |
-13,40 |
30/jun/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
535.620,71 |
8,61 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
0,67 |
1,24 |
0,79 |
-2,72 |
- |
-0,29 |
30/jun/2026 |
1,24 |
1,20 |
-0,06 |
-6,55 |
-8,98 |
30/jun/2026 |
0,67 |
0,67 |
2,40 |
-12,90 |
- |
-2,50 |
30/jun/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
105.785.889,45 |
4,42 |
- |
1.486,47 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
13,54 |
6,27 |
4,51 |
- |
2,01 |
30/jun/2026 |
13,54 |
3,45 |
2,19 |
11,80 |
-7,07 |
30/jun/2026 |
4,94 |
4,94 |
20,02 |
24,70 |
- |
18,95 |
30/jun/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
781,94 |
6,86 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
4,11 |
4,06 |
0,97 |
- |
1,87 |
30/jun/2026 |
4,11 |
5,38 |
2,71 |
0,16 |
-7,01 |
30/jun/2026 |
1,60 |
1,60 |
12,69 |
4,96 |
- |
17,58 |
30/jun/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
117,72 |
- |
1.319,22 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,79 |
45,18 |
18,45 |
4,38 |
- |
5,66 |
30/jun/2026 |
45,18 |
11,12 |
3,03 |
-2,76 |
-23,35 |
30/jun/2026 |
25,79 |
25,79 |
66,21 |
23,88 |
- |
61,62 |
30/jun/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
9.815,30 |
33,07 |
- |
1.285,93 |
21/jul/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
12,93 |
20,41 |
15,45 |
9,72 |
- |
12,10 |
30/jun/2026 |
20,41 |
13,19 |
12,90 |
20,03 |
-13,91 |
30/jun/2026 |
12,93 |
12,93 |
53,89 |
59,02 |
- |
170,58 |
30/jun/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.733.121.084,46 |
11,55 |
- |
10.307,85 |
21/jul/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
35,16 |
44,85 |
22,43 |
10,95 |
- |
13,64 |
30/jun/2026 |
44,85 |
14,59 |
10,56 |
31,19 |
-30,17 |
30/jun/2026 |
35,16 |
35,16 |
83,51 |
68,12 |
- |
204,04 |
30/jun/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
327.511.969,42 |
13,33 |
- |
5.082,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
21,38 |
17,14 |
13,02 |
- |
9,06 |
30/jun/2026 |
21,38 |
16,75 |
13,42 |
19,72 |
-4,16 |
30/jun/2026 |
8,34 |
8,34 |
60,73 |
84,43 |
- |
112,28 |
30/jun/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
935.654,65 |
17,27 |
- |
1.605,93 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
16,42 |
14,21 |
8,99 |
- |
8,53 |
30/jun/2026 |
16,42 |
12,56 |
13,69 |
28,38 |
-19,58 |
30/jun/2026 |
11,87 |
11,87 |
48,97 |
53,82 |
- |
103,50 |
30/jun/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
12.423.115,70 |
19,59 |
- |
1.299,79 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
16,35 |
14,22 |
8,99 |
- |
8,53 |
30/jun/2026 |
16,35 |
12,61 |
13,73 |
28,32 |
-19,56 |
30/jun/2026 |
11,85 |
11,85 |
49,00 |
53,81 |
- |
103,44 |
30/jun/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
979.318,00 |
18,08 |
- |
1.310,66 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,51 |
52,16 |
39,50 |
18,52 |
- |
14,38 |
30/jun/2026 |
52,16 |
56,45 |
14,04 |
10,67 |
-22,16 |
30/jun/2026 |
-12,51 |
-12,51 |
171,49 |
133,89 |
- |
220,90 |
30/jun/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
15.582,61 |
31,17 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
21,32 |
49,11 |
14,44 |
8,73 |
- |
12,86 |
30/jun/2026 |
49,11 |
4,13 |
-3,46 |
30,10 |
-22,07 |
30/jun/2026 |
21,32 |
21,32 |
49,90 |
51,97 |
- |
185,70 |
30/jun/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.553.326,31 |
27,22 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,89 |
27,87 |
13,97 |
17,00 |
- |
8,54 |
30/jun/2026 |
27,87 |
-1,30 |
17,30 |
8,95 |
35,95 |
30/jun/2026 |
20,89 |
20,89 |
48,04 |
119,27 |
- |
103,70 |
30/jun/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
2.900.382,79 |
22,04 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,21 |
39,37 |
15,42 |
1,03 |
- |
6,70 |
30/jun/2026 |
39,37 |
17,87 |
-6,39 |
-18,66 |
-15,83 |
30/jun/2026 |
16,21 |
16,21 |
53,76 |
5,28 |
- |
75,60 |
30/jun/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
16.998.607,80 |
16,46 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,74 |
38,08 |
14,27 |
0,02 |
- |
5,64 |
30/jun/2026 |
38,08 |
16,60 |
-7,32 |
-19,42 |
-16,73 |
30/jun/2026 |
15,74 |
15,74 |
49,21 |
0,12 |
- |
61,00 |
30/jun/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
69.674.353,99 |
15,08 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,10 |
38,95 |
15,11 |
0,78 |
- |
6,42 |
30/jun/2026 |
38,95 |
17,62 |
-6,67 |
-18,77 |
-16,11 |
30/jun/2026 |
16,10 |
16,10 |
52,53 |
3,94 |
- |
71,60 |
30/jun/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
95.338.319,92 |
16,09 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
5,89 |
3,99 |
0,15 |
- |
-1,09 |
30/jun/2026 |
5,89 |
8,06 |
-1,72 |
12,17 |
-20,11 |
30/jun/2026 |
1,40 |
1,40 |
12,46 |
0,78 |
- |
-9,00 |
30/jun/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
92.305,18 |
90,52 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
9,83 |
9,56 |
-2,74 |
- |
0,82 |
30/jun/2026 |
9,83 |
8,31 |
10,54 |
2,00 |
-35,12 |
30/jun/2026 |
2,98 |
2,98 |
31,50 |
-12,98 |
- |
7,30 |
30/jun/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
41.911.534,52 |
10,73 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
9,33 |
9,04 |
-3,19 |
- |
0,37 |
30/jun/2026 |
9,33 |
7,73 |
10,07 |
1,55 |
-35,40 |
30/jun/2026 |
2,74 |
2,74 |
29,63 |
-14,96 |
- |
3,21 |
30/jun/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
365.521.819,96 |
4,97 |
- |
1.074,20 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
9,33 |
9,05 |
-3,18 |
- |
0,36 |
30/jun/2026 |
9,33 |
7,77 |
10,06 |
1,40 |
-35,31 |
30/jun/2026 |
2,79 |
2,79 |
29,69 |
-14,93 |
- |
3,10 |
30/jun/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
49.074.316,70 |
10,31 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
11,58 |
10,72 |
4,38 |
- |
3,73 |
30/jun/2026 |
11,58 |
10,03 |
10,56 |
5,56 |
-13,51 |
30/jun/2026 |
4,07 |
4,07 |
35,74 |
23,93 |
- |
36,84 |
30/jun/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
136,88 |
- |
475,91 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
10,63 |
9,80 |
3,49 |
- |
2,85 |
30/jun/2026 |
10,63 |
9,10 |
9,67 |
4,68 |
-14,31 |
30/jun/2026 |
3,64 |
3,64 |
32,37 |
18,74 |
- |
27,25 |
30/jun/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
127,22 |
- |
475,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,08 |
13,98 |
12,93 |
6,57 |
- |
5,97 |
30/jun/2026 |
13,98 |
12,19 |
12,61 |
8,95 |
-12,38 |
30/jun/2026 |
5,08 |
5,08 |
44,01 |
37,47 |
- |
64,34 |
30/jun/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
164,52 |
- |
475,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
13,59 |
12,54 |
6,20 |
- |
5,60 |
30/jun/2026 |
13,59 |
11,79 |
12,23 |
8,56 |
-12,70 |
30/jun/2026 |
4,89 |
4,89 |
42,52 |
35,07 |
- |
59,48 |
30/jun/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
159,62 |
- |
475,91 |
21/jul/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,68 |
3,48 |
6,13 |
1,66 |
- |
2,33 |
30/jun/2026 |
3,48 |
8,25 |
6,73 |
4,24 |
-12,88 |
30/jun/2026 |
0,68 |
0,68 |
19,54 |
8,56 |
- |
21,13 |
30/jun/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
397.515.266,43 |
3,89 |
- |
6.033,27 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
2,14 |
3,70 |
-1,22 |
- |
0,15 |
30/jun/2026 |
2,14 |
4,75 |
4,21 |
-2,85 |
-13,19 |
30/jun/2026 |
1,30 |
1,30 |
11,51 |
-5,96 |
- |
1,26 |
30/jun/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.410.010,25 |
9,18 |
- |
1.665,73 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,49 |
14,00 |
8,87 |
4,97 |
- |
8,88 |
30/jun/2026 |
14,00 |
-0,60 |
13,86 |
25,12 |
-21,06 |
30/jun/2026 |
11,49 |
11,49 |
29,02 |
27,44 |
- |
107,60 |
30/jun/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
52.041.968,49 |
19,97 |
- |
1.100,24 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
4,01 |
5,78 |
-0,05 |
- |
1,29 |
30/jun/2026 |
4,01 |
5,51 |
7,85 |
2,06 |
-17,43 |
30/jun/2026 |
0,63 |
0,63 |
18,35 |
-0,27 |
- |
11,60 |
30/jun/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.587.197,27 |
11,13 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
7,78 |
7,04 |
0,32 |
- |
4,14 |
30/jun/2026 |
7,78 |
16,53 |
-2,35 |
-1,06 |
-16,27 |
30/jun/2026 |
7,94 |
7,94 |
22,63 |
1,59 |
- |
41,64 |
30/jun/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
143,06 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,26 |
8,43 |
7,68 |
0,92 |
- |
4,76 |
30/jun/2026 |
8,43 |
17,23 |
-1,78 |
-0,47 |
-15,75 |
30/jun/2026 |
8,26 |
8,26 |
24,86 |
4,70 |
- |
49,09 |
30/jun/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
150,64 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,82 |
10,28 |
5,00 |
0,64 |
- |
4,15 |
30/jun/2026 |
10,28 |
5,87 |
-0,84 |
-6,13 |
-5,00 |
30/jun/2026 |
10,82 |
10,82 |
15,77 |
3,24 |
- |
41,82 |
30/jun/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
142,99 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
8,81 |
8,03 |
1,24 |
- |
5,09 |
30/jun/2026 |
8,81 |
17,61 |
-1,47 |
-0,17 |
-15,50 |
30/jun/2026 |
8,46 |
8,46 |
26,09 |
6,36 |
- |
53,08 |
30/jun/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
154,70 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-9,95 |
56,44 |
37,51 |
19,51 |
- |
15,67 |
30/jun/2026 |
56,44 |
42,97 |
16,25 |
5,66 |
-11,26 |
30/jun/2026 |
-9,95 |
-9,95 |
160,02 |
143,81 |
- |
248,08 |
30/jun/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
267.859,07 |
27,31 |
- |
8.783,58 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,55 |
30,84 |
11,71 |
1,01 |
- |
6,22 |
30/jun/2026 |
30,84 |
14,58 |
-7,00 |
-12,53 |
-13,76 |
30/jun/2026 |
12,55 |
12,55 |
39,42 |
5,17 |
- |
67,07 |
30/jun/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
74.220.856,34 |
102,07 |
- |
832,16 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,19 |
8,15 |
8,39 |
2,08 |
- |
3,43 |
30/jun/2026 |
8,15 |
7,07 |
9,98 |
5,68 |
-17,63 |
30/jun/2026 |
3,19 |
3,19 |
27,35 |
10,86 |
- |
32,70 |
30/jun/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
7.619.623,20 |
13,31 |
- |
3.013,68 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
8,73 |
8,65 |
1,57 |
- |
2,39 |
30/jun/2026 |
8,73 |
7,40 |
9,84 |
3,59 |
-18,65 |
30/jun/2026 |
3,55 |
3,55 |
28,26 |
8,08 |
- |
21,92 |
30/jun/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
165.498.364,19 |
6,76 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
8,25 |
8,40 |
2,10 |
- |
3,37 |
30/jun/2026 |
8,25 |
7,00 |
9,97 |
5,78 |
-17,66 |
30/jun/2026 |
3,32 |
3,32 |
27,37 |
10,93 |
- |
32,15 |
30/jun/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
379.822.728,76 |
7,33 |
- |
3.013,68 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
9,34 |
9,48 |
2,70 |
- |
3,90 |
30/jun/2026 |
9,34 |
8,16 |
10,95 |
5,66 |
-17,60 |
30/jun/2026 |
3,86 |
3,86 |
31,21 |
14,23 |
- |
37,86 |
30/jun/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.791.384.050,11 |
76,76 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
10,90 |
9,69 |
2,51 |
- |
3,44 |
30/jun/2026 |
10,90 |
7,96 |
10,23 |
4,89 |
-18,22 |
30/jun/2026 |
4,60 |
4,60 |
31,98 |
13,21 |
- |
32,81 |
30/jun/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
135.185.545,73 |
7,91 |
- |
3.013,68 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
8,26 |
7,88 |
2,04 |
- |
4,11 |
30/jun/2026 |
8,26 |
6,25 |
9,15 |
4,48 |
-15,66 |
30/jun/2026 |
3,27 |
3,27 |
25,56 |
10,64 |
- |
40,31 |
30/jun/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
274.273.167,74 |
81,47 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
12,14 |
11,77 |
4,65 |
- |
5,67 |
30/jun/2026 |
12,14 |
10,27 |
12,92 |
7,87 |
-16,67 |
30/jun/2026 |
5,02 |
5,02 |
39,63 |
25,51 |
- |
58,90 |
30/jun/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
9.890.860,49 |
15,97 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
12,13 |
11,76 |
4,64 |
- |
5,60 |
30/jun/2026 |
12,13 |
10,29 |
12,88 |
7,89 |
-16,69 |
30/jun/2026 |
4,96 |
4,96 |
39,59 |
25,47 |
- |
57,99 |
30/jun/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
176.553.330,73 |
8,92 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
11,27 |
10,93 |
3,87 |
- |
4,88 |
30/jun/2026 |
11,27 |
9,46 |
12,07 |
7,20 |
-17,36 |
30/jun/2026 |
4,70 |
4,70 |
36,50 |
20,92 |
- |
49,21 |
30/jun/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.194.536.257,97 |
8,32 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,51 |
10,94 |
10,43 |
3,01 |
- |
3,53 |
30/jun/2026 |
10,94 |
9,01 |
11,35 |
5,01 |
-17,99 |
30/jun/2026 |
4,51 |
4,51 |
34,66 |
15,97 |
- |
33,83 |
30/jun/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
94.609.621,49 |
7,44 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
11,34 |
10,93 |
3,87 |
- |
4,88 |
30/jun/2026 |
11,34 |
9,48 |
11,99 |
7,16 |
-17,34 |
30/jun/2026 |
4,70 |
4,70 |
36,51 |
20,91 |
- |
49,20 |
30/jun/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
90.818.769,71 |
14,99 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
10,99 |
21,21 |
18,70 |
11,67 |
- |
13,58 |
30/jun/2026 |
21,21 |
8,10 |
27,65 |
22,20 |
-15,02 |
30/jun/2026 |
10,99 |
10,99 |
67,25 |
73,68 |
- |
189,72 |
30/jun/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
478.423.835,52 |
2.617,83 |
- |
2.249,89 |
21/jul/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
13,09 |
25,46 |
18,74 |
11,15 |
- |
9,90 |
30/jun/2026 |
25,46 |
10,31 |
20,97 |
12,91 |
-10,26 |
30/jun/2026 |
13,09 |
13,09 |
67,42 |
69,64 |
- |
119,96 |
30/jun/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
211.135.437,62 |
8,72 |
- |
831,52 |
21/jul/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
47,71 |
79,84 |
31,43 |
16,34 |
- |
13,53 |
30/jun/2026 |
79,84 |
12,10 |
12,62 |
6,51 |
-11,85 |
30/jun/2026 |
47,71 |
47,71 |
127,04 |
113,16 |
- |
188,65 |
30/jun/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
288.342.681,98 |
11,78 |
- |
3.972,59 |
21/jul/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
39,95 |
45,81 |
33,29 |
15,33 |
- |
15,27 |
30/jun/2026 |
45,81 |
18,35 |
37,24 |
8,09 |
-20,31 |
30/jun/2026 |
39,95 |
39,95 |
136,83 |
104,00 |
- |
227,79 |
30/jun/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
18.376.825,03 |
14,10 |
- |
760,53 |
21/jul/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
4,43 |
9,64 |
12,59 |
8,59 |
- |
10,32 |
30/jun/2026 |
9,64 |
12,20 |
16,01 |
8,46 |
-2,44 |
30/jun/2026 |
4,43 |
4,43 |
42,71 |
50,99 |
- |
127,30 |
30/jun/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
146.973.782,87 |
10,06 |
- |
1.896,68 |
21/jul/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
11,47 |
23,07 |
19,26 |
11,46 |
- |
11,30 |
30/jun/2026 |
23,07 |
15,17 |
19,67 |
15,75 |
-12,36 |
30/jun/2026 |
11,47 |
11,47 |
69,62 |
72,06 |
- |
144,73 |
30/jun/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.902.040,99 |
11,27 |
- |
108,06 |
21/jul/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
32,98 |
58,78 |
28,17 |
16,71 |
- |
11,28 |
30/jun/2026 |
58,78 |
18,40 |
11,99 |
15,17 |
-10,70 |
30/jun/2026 |
32,98 |
32,98 |
110,55 |
116,53 |
- |
144,20 |
30/jun/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
425.361.213,52 |
9,60 |
- |
7.227,48 |
21/jul/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
10,18 |
21,12 |
20,38 |
12,12 |
- |
11,92 |
30/jun/2026 |
21,12 |
18,58 |
21,44 |
11,66 |
-9,05 |
30/jun/2026 |
10,18 |
10,18 |
74,43 |
77,15 |
- |
156,32 |
30/jun/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
40.672.886,96 |
10,46 |
- |
800,47 |
21/jul/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
9,04 |
15,02 |
9,43 |
6,69 |
- |
8,87 |
30/jun/2026 |
15,02 |
-0,12 |
14,05 |
15,23 |
-8,46 |
30/jun/2026 |
9,04 |
9,04 |
31,02 |
38,21 |
- |
103,44 |
30/jun/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
30.096.113,34 |
8,14 |
- |
681,91 |
21/jul/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
15,45 |
35,37 |
21,43 |
15,19 |
- |
10,68 |
30/jun/2026 |
35,37 |
19,12 |
11,04 |
15,32 |
-1,76 |
30/jun/2026 |
15,45 |
15,45 |
79,05 |
102,84 |
- |
133,38 |
30/jun/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
114.982.973,32 |
8,53 |
- |
2.609,12 |
21/jul/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
7,21 |
10,07 |
11,05 |
7,22 |
- |
7,50 |
30/jun/2026 |
10,07 |
13,27 |
9,83 |
8,53 |
-4,68 |
30/jun/2026 |
7,21 |
7,21 |
36,95 |
41,68 |
- |
82,99 |
30/jun/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
25.479.227,23 |
7,45 |
- |
897,26 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
6,46 |
6,39 |
-5,76 |
- |
-2,53 |
30/jun/2026 |
6,46 |
5,27 |
7,45 |
-2,47 |
-36,71 |
30/jun/2026 |
1,51 |
1,51 |
20,42 |
-25,67 |
- |
-19,20 |
30/jun/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.112.224,60 |
8,07 |
- |
1.071,58 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,51 |
6,40 |
-5,76 |
- |
-2,55 |
30/jun/2026 |
6,51 |
5,11 |
7,58 |
-2,53 |
-36,68 |
30/jun/2026 |
1,43 |
1,43 |
20,44 |
-25,67 |
- |
-19,33 |
30/jun/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.778.318,95 |
4,61 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
13,90 |
8,80 |
4,21 |
- |
5,47 |
30/jun/2026 |
13,90 |
-0,58 |
13,73 |
1,68 |
-6,16 |
30/jun/2026 |
7,45 |
7,45 |
28,78 |
22,89 |
- |
55,70 |
30/jun/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.236.510,33 |
15,62 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
11,74 |
6,93 |
-2,92 |
- |
0,77 |
30/jun/2026 |
11,74 |
-2,05 |
11,70 |
-3,65 |
-26,78 |
30/jun/2026 |
5,44 |
5,44 |
22,25 |
-13,75 |
- |
6,60 |
30/jun/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
9.165.044,08 |
10,64 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
8,22 |
8,09 |
1,06 |
- |
1,97 |
30/jun/2026 |
8,22 |
6,82 |
9,25 |
3,09 |
-19,04 |
30/jun/2026 |
3,25 |
3,25 |
26,30 |
5,42 |
- |
17,57 |
30/jun/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.491.896,56 |
6,87 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,25 |
8,18 |
8,13 |
1,05 |
- |
1,98 |
30/jun/2026 |
8,18 |
6,88 |
9,34 |
2,99 |
-19,07 |
30/jun/2026 |
3,25 |
3,25 |
26,42 |
5,37 |
- |
17,70 |
30/jun/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.739.554,46 |
11,82 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
16,53 |
6,66 |
4,30 |
- |
8,75 |
30/jun/2026 |
16,53 |
-7,70 |
12,82 |
6,93 |
-4,88 |
30/jun/2026 |
1,85 |
1,85 |
21,35 |
23,43 |
- |
101,17 |
30/jun/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
18.013.014,15 |
19,56 |
- |
12.708,25 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,07 |
33,94 |
11,48 |
-1,87 |
- |
3,48 |
30/jun/2026 |
33,94 |
13,75 |
-9,06 |
-20,86 |
-17,03 |
30/jun/2026 |
14,07 |
14,07 |
38,54 |
-9,03 |
- |
33,00 |
30/jun/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
28.375.940,99 |
12,43 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
10,63 |
9,79 |
3,49 |
- |
2,98 |
30/jun/2026 |
10,63 |
9,10 |
9,66 |
4,69 |
-14,32 |
30/jun/2026 |
3,65 |
3,65 |
32,35 |
18,73 |
- |
27,54 |
30/jun/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,52 |
- |
475,91 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
13,93 |
9,38 |
3,48 |
- |
3,98 |
30/jun/2026 |
13,93 |
5,39 |
9,00 |
6,56 |
-14,94 |
30/jun/2026 |
5,58 |
5,58 |
30,87 |
18,63 |
- |
38,20 |
30/jun/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
3.210.728,58 |
13,79 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
16,22 |
10,39 |
6,53 |
- |
6,24 |
30/jun/2026 |
16,22 |
1,56 |
13,97 |
3,04 |
-1,00 |
30/jun/2026 |
7,69 |
7,69 |
34,53 |
37,22 |
- |
65,27 |
30/jun/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
116,50 |
- |
475,91 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
16,22 |
10,38 |
6,53 |
- |
6,22 |
30/jun/2026 |
16,22 |
1,57 |
13,94 |
3,03 |
-1,01 |
30/jun/2026 |
7,69 |
7,69 |
34,49 |
37,18 |
- |
65,01 |
30/jun/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
164,87 |
- |
475,91 |
21/jul/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
15,15 |
55,53 |
17,63 |
5,38 |
- |
8,22 |
30/jun/2026 |
55,53 |
-6,56 |
12,00 |
9,17 |
-26,88 |
30/jun/2026 |
15,15 |
15,15 |
62,77 |
29,93 |
- |
92,94 |
30/jun/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
73.845.790,76 |
9,48 |
- |
1.161,95 |
21/jul/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
9,51 |
6,00 |
2,63 |
- |
1,26 |
30/jun/2026 |
9,51 |
0,09 |
8,66 |
6,37 |
-10,10 |
30/jun/2026 |
5,97 |
5,97 |
19,10 |
13,89 |
- |
10,89 |
30/jun/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
601,00 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
-0,42 |
3,92 |
-2,67 |
- |
-0,93 |
30/jun/2026 |
-0,42 |
2,94 |
9,47 |
-7,11 |
-16,22 |
30/jun/2026 |
1,28 |
1,28 |
12,21 |
-12,67 |
- |
-7,44 |
30/jun/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.840.875,38 |
667,76 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
9,13 |
9,21 |
3,36 |
- |
3,94 |
30/jun/2026 |
9,13 |
9,26 |
9,23 |
4,18 |
-13,08 |
30/jun/2026 |
3,79 |
3,79 |
30,24 |
17,94 |
- |
37,79 |
30/jun/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.607.884,69 |
8,61 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
33,21 |
51,20 |
16,95 |
1,90 |
- |
6,71 |
30/jun/2026 |
51,20 |
-5,31 |
11,72 |
-4,01 |
-28,46 |
30/jun/2026 |
33,21 |
33,21 |
59,96 |
9,84 |
- |
70,94 |
30/jun/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
55.852.072,66 |
1.207,38 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
14,39 |
11,99 |
3,50 |
- |
4,14 |
30/jun/2026 |
14,39 |
-1,36 |
24,49 |
-2,20 |
-13,53 |
30/jun/2026 |
7,69 |
7,69 |
40,46 |
18,79 |
- |
39,76 |
30/jun/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
859.806,89 |
511,30 |
- |
1.895,99 |
21/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
4,78 |
3,08 |
-0,74 |
- |
1,87 |
30/jun/2026 |
4,78 |
-5,62 |
10,77 |
-9,62 |
-2,69 |
30/jun/2026 |
3,71 |
3,71 |
9,54 |
-3,67 |
- |
16,49 |
30/jun/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
472.631,15 |
742,76 |
- |
535,61 |
21/jul/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
0,58 |
5,43 |
-1,15 |
- |
0,18 |
30/jun/2026 |
0,58 |
3,70 |
12,37 |
-3,35 |
-16,69 |
30/jun/2026 |
1,54 |
1,54 |
17,20 |
-5,64 |
- |
1,49 |
30/jun/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
2.988.095,24 |
420,69 |
- |
2.099,25 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,01 |
7,55 |
4,12 |
-3,72 |
- |
0,81 |
30/jun/2026 |
7,55 |
5,41 |
-0,42 |
-9,29 |
-19,20 |
30/jun/2026 |
7,01 |
7,01 |
12,88 |
-17,26 |
- |
6,90 |
30/jun/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
230.181,21 |
10,91 |
- |
171,63 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
15,94 |
13,89 |
9,18 |
- |
10,18 |
30/jun/2026 |
15,94 |
12,09 |
13,67 |
29,70 |
-19,04 |
30/jun/2026 |
11,73 |
11,73 |
47,73 |
55,12 |
- |
122,23 |
30/jun/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.389.801,28 |
213,88 |
- |
1.310,66 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
17,63 |
29,11 |
13,76 |
- |
12,10 |
30/jun/2026 |
17,63 |
43,64 |
27,38 |
26,44 |
-29,99 |
30/jun/2026 |
2,05 |
2,05 |
115,22 |
90,53 |
- |
156,26 |
30/jun/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
89.578.631,02 |
260,20 |
- |
2.723,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
13,35 |
8,02 |
4,72 |
- |
3,66 |
30/jun/2026 |
13,35 |
-1,65 |
13,05 |
1,73 |
-1,77 |
30/jun/2026 |
6,13 |
6,13 |
26,03 |
25,94 |
- |
34,37 |
30/jun/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
84,45 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
6,51 |
6,30 |
0,05 |
- |
1,49 |
30/jun/2026 |
6,51 |
4,95 |
7,45 |
2,51 |
-18,56 |
30/jun/2026 |
2,45 |
2,45 |
20,11 |
0,27 |
- |
12,90 |
30/jun/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
252.964,65 |
11,32 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
7,24 |
7,09 |
0,78 |
- |
2,25 |
30/jun/2026 |
7,24 |
5,77 |
8,29 |
3,28 |
-18,02 |
30/jun/2026 |
2,83 |
2,83 |
22,83 |
3,99 |
- |
20,00 |
30/jun/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.837,89 |
12,04 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
15,30 |
10,15 |
5,51 |
- |
6,81 |
30/jun/2026 |
15,30 |
0,67 |
15,15 |
2,96 |
-4,97 |
30/jun/2026 |
8,06 |
8,06 |
33,65 |
30,77 |
- |
71,46 |
30/jun/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
413.976,43 |
14,00 |
- |
3.013,68 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
9,61 |
9,45 |
2,33 |
- |
3,48 |
30/jun/2026 |
9,61 |
8,15 |
10,60 |
4,45 |
-18,07 |
30/jun/2026 |
3,93 |
3,93 |
31,12 |
12,21 |
- |
32,30 |
30/jun/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
775.258,84 |
13,29 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
7,56 |
7,16 |
1,53 |
- |
0,78 |
30/jun/2026 |
7,56 |
5,38 |
8,56 |
3,24 |
-15,10 |
30/jun/2026 |
1,96 |
1,96 |
23,06 |
7,87 |
- |
6,58 |
30/jun/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
69,23 |
- |
1.499,39 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
4,68 |
5,78 |
0,44 |
- |
2,05 |
30/jun/2026 |
4,68 |
6,39 |
6,29 |
0,85 |
-14,37 |
30/jun/2026 |
1,30 |
1,30 |
18,37 |
2,22 |
- |
18,03 |
30/jun/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.427,73 |
9,26 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
9,30 |
9,40 |
2,69 |
- |
3,98 |
30/jun/2026 |
9,30 |
7,74 |
11,17 |
6,11 |
-17,79 |
30/jun/2026 |
3,71 |
3,71 |
30,92 |
14,20 |
- |
37,44 |
30/jun/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
41.210.510,00 |
7,74 |
- |
3.013,68 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
9,53 |
9,73 |
2,85 |
- |
4,07 |
30/jun/2026 |
9,53 |
8,10 |
11,59 |
5,89 |
-17,73 |
30/jun/2026 |
3,75 |
3,75 |
32,13 |
15,11 |
- |
38,42 |
30/jun/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
20.937.433,59 |
8,26 |
- |
3.013,68 |
21/jul/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,50 |
28,01 |
22,77 |
13,77 |
- |
15,01 |
30/jun/2026 |
28,01 |
13,11 |
27,80 |
18,18 |
-12,85 |
30/jun/2026 |
11,50 |
11,50 |
85,04 |
90,57 |
- |
209,21 |
30/jun/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
670.960.799,68 |
311,09 |
311,09 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,16 |
22,46 |
17,72 |
9,56 |
- |
11,33 |
30/jun/2026 |
22,46 |
8,62 |
22,64 |
12,89 |
-14,29 |
30/jun/2026 |
9,16 |
9,16 |
63,13 |
57,83 |
- |
137,81 |
30/jun/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
507.852,54 |
238,74 |
238,74 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,27 |
25,11 |
20,29 |
11,16 |
- |
12,45 |
30/jun/2026 |
25,11 |
10,91 |
25,44 |
13,97 |
-14,42 |
30/jun/2026 |
10,27 |
10,27 |
74,05 |
69,75 |
- |
157,87 |
30/jun/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
299.357.614,89 |
259,28 |
259,28 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
43,77 |
10,61 |
4,84 |
- |
9,58 |
30/jun/2026 |
43,77 |
0,83 |
-6,64 |
24,08 |
-24,56 |
30/jun/2026 |
19,19 |
19,19 |
35,33 |
26,67 |
- |
109,90 |
30/jun/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
40.905.544,91 |
19,96 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,91 |
51,81 |
32,49 |
10,96 |
- |
18,46 |
30/jun/2026 |
51,81 |
11,88 |
36,95 |
21,47 |
-40,48 |
30/jun/2026 |
39,91 |
39,91 |
132,59 |
68,17 |
- |
294,70 |
30/jun/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
74.460.848,54 |
35,56 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
13,21 |
3,70 |
1,26 |
- |
5,67 |
30/jun/2026 |
13,21 |
-10,29 |
9,79 |
2,64 |
-6,96 |
30/jun/2026 |
0,65 |
0,65 |
11,51 |
6,49 |
- |
56,00 |
30/jun/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
91.675.523,04 |
15,40 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,61 |
5,59 |
4,56 |
-1,20 |
- |
-0,23 |
30/jun/2026 |
5,59 |
7,64 |
0,58 |
5,92 |
-22,24 |
30/jun/2026 |
0,61 |
0,61 |
14,32 |
-5,85 |
- |
-1,80 |
30/jun/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.826,55 |
9,71 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
7,89 |
7,26 |
-0,45 |
- |
1,28 |
30/jun/2026 |
7,89 |
6,32 |
7,58 |
4,06 |
-23,85 |
30/jun/2026 |
1,75 |
1,75 |
23,41 |
-2,21 |
- |
10,70 |
30/jun/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.886.382,15 |
10,95 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
3,00 |
4,96 |
-0,79 |
- |
0,80 |
30/jun/2026 |
3,00 |
5,29 |
6,62 |
0,77 |
-17,49 |
30/jun/2026 |
0,09 |
0,09 |
15,62 |
-3,88 |
- |
6,60 |
30/jun/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.733,06 |
10,63 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
5,77 |
7,73 |
1,96 |
- |
3,73 |
30/jun/2026 |
5,77 |
8,11 |
9,34 |
4,69 |
-15,80 |
30/jun/2026 |
1,29 |
1,29 |
25,02 |
10,21 |
- |
33,90 |
30/jun/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
3.262.933,52 |
13,37 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
7,05 |
6,10 |
-0,53 |
- |
0,03 |
30/jun/2026 |
7,05 |
9,35 |
2,03 |
5,93 |
-23,03 |
30/jun/2026 |
1,31 |
1,31 |
19,43 |
-2,62 |
- |
0,20 |
30/jun/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
319.404,16 |
9,93 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
10,43 |
9,28 |
2,64 |
- |
3,26 |
30/jun/2026 |
10,43 |
12,50 |
5,05 |
10,61 |
-21,08 |
30/jun/2026 |
2,78 |
2,78 |
30,50 |
13,93 |
- |
29,20 |
30/jun/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.885,66 |
12,81 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
10,94 |
10,13 |
2,46 |
- |
4,31 |
30/jun/2026 |
10,94 |
9,17 |
10,31 |
8,60 |
-22,18 |
30/jun/2026 |
3,02 |
3,02 |
33,59 |
12,90 |
- |
40,00 |
30/jun/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
2.732.323,56 |
13,87 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
8,01 |
6,93 |
0,25 |
- |
0,79 |
30/jun/2026 |
8,01 |
10,04 |
2,87 |
6,74 |
-22,43 |
30/jun/2026 |
1,72 |
1,72 |
22,27 |
1,24 |
- |
6,50 |
30/jun/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
31.331,53 |
10,55 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
8,51 |
7,88 |
0,14 |
- |
1,88 |
30/jun/2026 |
8,51 |
7,01 |
8,12 |
4,76 |
-23,44 |
30/jun/2026 |
2,02 |
2,02 |
25,54 |
0,69 |
- |
16,00 |
30/jun/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.434.066,25 |
11,48 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
6,16 |
5,40 |
-1,35 |
- |
0,83 |
30/jun/2026 |
6,16 |
4,47 |
5,59 |
3,87 |
-23,18 |
30/jun/2026 |
0,95 |
0,95 |
17,11 |
-6,56 |
- |
6,80 |
30/jun/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
31.276.529,73 |
10,56 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
7,03 |
5,55 |
1,25 |
- |
0,61 |
30/jun/2026 |
7,03 |
11,35 |
-1,34 |
13,90 |
-20,57 |
30/jun/2026 |
1,84 |
1,84 |
17,58 |
6,38 |
- |
5,00 |
30/jun/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.093.661,76 |
10,44 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
4,77 |
3,23 |
-0,21 |
- |
-0,42 |
30/jun/2026 |
4,77 |
8,72 |
-3,41 |
12,98 |
-20,37 |
30/jun/2026 |
0,83 |
0,83 |
10,01 |
-1,02 |
- |
-3,30 |
30/jun/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.770,06 |
9,60 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
3,68 |
5,64 |
-0,12 |
- |
1,50 |
30/jun/2026 |
3,68 |
6,05 |
7,23 |
1,38 |
-16,86 |
30/jun/2026 |
0,45 |
0,45 |
17,91 |
-0,62 |
- |
12,60 |
30/jun/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
349.031,79 |
11,23 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
1,38 |
3,23 |
-1,69 |
- |
0,40 |
30/jun/2026 |
1,38 |
3,45 |
4,90 |
0,54 |
-16,99 |
30/jun/2026 |
-0,67 |
-0,67 |
10,02 |
-8,19 |
- |
3,20 |
30/jun/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.483.617,16 |
10,27 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
9,62 |
8,00 |
3,78 |
- |
3,10 |
30/jun/2026 |
9,62 |
13,89 |
0,89 |
18,07 |
-19,06 |
30/jun/2026 |
2,99 |
2,99 |
25,96 |
20,38 |
- |
27,60 |
30/jun/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
673.210,76 |
12,70 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
6,65 |
5,05 |
0,79 |
- |
0,14 |
30/jun/2026 |
6,65 |
10,75 |
-1,83 |
13,39 |
-20,88 |
30/jun/2026 |
1,61 |
1,61 |
15,94 |
4,01 |
- |
1,10 |
30/jun/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
79.114,88 |
10,05 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
0,28 |
1,98 |
-1,66 |
- |
0,53 |
30/jun/2026 |
0,28 |
3,09 |
2,59 |
-2,20 |
-11,32 |
30/jun/2026 |
-0,51 |
-0,51 |
6,05 |
-8,03 |
- |
4,36 |
30/jun/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
282.174,53 |
8,02 |
- |
936,25 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
2,92 |
5,99 |
1,30 |
- |
2,94 |
30/jun/2026 |
2,92 |
6,63 |
8,50 |
6,55 |
-15,93 |
30/jun/2026 |
0,38 |
0,38 |
19,07 |
6,66 |
- |
26,23 |
30/jun/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
9.124.061,41 |
7,54 |
- |
1.968,63 |
21/jul/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,27 |
2,46 |
4,87 |
0,16 |
- |
0,98 |
30/jun/2026 |
2,46 |
5,96 |
6,22 |
-0,33 |
-12,28 |
30/jun/2026 |
1,27 |
1,27 |
15,33 |
0,83 |
- |
8,16 |
30/jun/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.109.671.534,95 |
4,68 |
- |
5.912,77 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
6,94 |
6,63 |
2,48 |
- |
3,58 |
30/jun/2026 |
6,94 |
6,84 |
6,11 |
1,18 |
-7,84 |
30/jun/2026 |
3,13 |
3,13 |
21,24 |
13,06 |
- |
32,42 |
30/jun/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
220.935.066,24 |
8,64 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
4,83 |
4,69 |
0,63 |
- |
1,63 |
30/jun/2026 |
4,83 |
4,89 |
4,34 |
-1,41 |
-8,79 |
30/jun/2026 |
2,27 |
2,27 |
14,73 |
3,17 |
- |
13,80 |
30/jun/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
23.670.194,63 |
7,38 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
4,10 |
4,44 |
1,06 |
- |
2,55 |
30/jun/2026 |
4,10 |
4,91 |
4,31 |
0,31 |
-7,73 |
30/jun/2026 |
1,82 |
1,82 |
13,92 |
5,43 |
- |
22,15 |
30/jun/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
277.492.146,64 |
7,96 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
2,01 |
3,67 |
-0,37 |
- |
0,17 |
30/jun/2026 |
2,01 |
4,08 |
4,95 |
-0,44 |
-11,52 |
30/jun/2026 |
0,20 |
0,20 |
11,43 |
-1,84 |
- |
1,40 |
30/jun/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.671.328,76 |
10,09 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
4,74 |
6,25 |
2,16 |
- |
2,82 |
30/jun/2026 |
4,74 |
6,71 |
7,32 |
3,07 |
-9,97 |
30/jun/2026 |
1,46 |
1,46 |
19,94 |
11,30 |
- |
24,76 |
30/jun/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
11.326.879,61 |
8,29 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
0,81 |
2,26 |
-1,03 |
- |
0,01 |
30/jun/2026 |
0,81 |
2,37 |
3,63 |
-0,53 |
-10,72 |
30/jun/2026 |
-0,40 |
-0,40 |
6,94 |
-5,03 |
- |
0,10 |
30/jun/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.006,83 |
9,95 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,59 |
5,12 |
6,44 |
2,14 |
- |
2,45 |
30/jun/2026 |
5,12 |
6,76 |
7,46 |
2,13 |
-9,72 |
30/jun/2026 |
1,59 |
1,59 |
20,60 |
11,19 |
- |
21,20 |
30/jun/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
859.257,67 |
12,07 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
4,62 |
6,21 |
2,12 |
- |
2,80 |
30/jun/2026 |
4,62 |
6,62 |
7,40 |
2,97 |
-9,98 |
30/jun/2026 |
1,30 |
1,30 |
19,81 |
11,05 |
- |
24,60 |
30/jun/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.924.135,40 |
12,41 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
3,10 |
4,73 |
0,61 |
- |
1,17 |
30/jun/2026 |
3,10 |
5,14 |
5,97 |
0,42 |
-10,62 |
30/jun/2026 |
0,73 |
0,73 |
14,87 |
3,10 |
- |
9,70 |
30/jun/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.694,09 |
10,92 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
5,19 |
6,76 |
2,63 |
- |
3,31 |
30/jun/2026 |
5,19 |
7,13 |
7,98 |
3,50 |
-9,58 |
30/jun/2026 |
1,57 |
1,57 |
21,69 |
13,88 |
- |
29,60 |
30/jun/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.422.645,59 |
12,92 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,30 |
27,64 |
22,15 |
12,67 |
- |
13,64 |
30/jun/2026 |
27,64 |
12,57 |
26,86 |
14,91 |
-13,32 |
30/jun/2026 |
11,30 |
11,30 |
82,28 |
81,55 |
- |
177,19 |
30/jun/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
409.383.572,75 |
278,78 |
278,78 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
4,45 |
4,27 |
1,33 |
- |
3,46 |
30/jun/2026 |
4,45 |
4,46 |
3,91 |
-0,61 |
-5,18 |
30/jun/2026 |
2,04 |
2,04 |
13,37 |
6,85 |
- |
31,09 |
30/jun/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
940.443.122,82 |
85,32 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
19,12 |
11,94 |
6,78 |
- |
8,19 |
30/jun/2026 |
19,12 |
3,69 |
13,56 |
4,33 |
-5,12 |
30/jun/2026 |
8,38 |
8,38 |
40,26 |
38,83 |
- |
87,25 |
30/jun/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
438.728,67 |
70,06 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
11,44 |
13,85 |
8,71 |
4,81 |
- |
9,51 |
30/jun/2026 |
13,85 |
-0,74 |
13,69 |
24,90 |
-21,16 |
30/jun/2026 |
11,44 |
11,44 |
28,47 |
26,50 |
- |
106,33 |
30/jun/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
405.459,22 |
202,48 |
- |
1.100,24 |
21/jul/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,33 |
27,63 |
22,40 |
13,42 |
- |
14,61 |
30/jun/2026 |
27,63 |
12,76 |
27,40 |
17,82 |
-13,12 |
30/jun/2026 |
11,33 |
11,33 |
83,36 |
87,68 |
- |
194,95 |
30/jun/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
80.834.189,51 |
296,69 |
296,69 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
6,71 |
5,91 |
1,73 |
- |
2,82 |
30/jun/2026 |
6,71 |
6,34 |
4,71 |
-0,12 |
-8,20 |
30/jun/2026 |
3,24 |
3,24 |
18,81 |
8,94 |
- |
24,66 |
30/jun/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
150.345.093,86 |
8,15 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,58 |
51,05 |
32,04 |
11,55 |
- |
18,92 |
30/jun/2026 |
51,05 |
11,13 |
37,16 |
23,88 |
-39,45 |
30/jun/2026 |
39,58 |
39,58 |
130,23 |
72,70 |
- |
295,30 |
30/jun/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
779.819.602,78 |
35,60 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
9,54 |
8,45 |
1,89 |
- |
2,51 |
30/jun/2026 |
9,54 |
11,77 |
4,19 |
9,91 |
-21,66 |
30/jun/2026 |
2,44 |
2,44 |
27,57 |
9,84 |
- |
21,70 |
30/jun/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
29.676,72 |
12,06 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
10,29 |
9,47 |
1,86 |
- |
3,66 |
30/jun/2026 |
10,29 |
8,46 |
9,67 |
8,00 |
-22,61 |
30/jun/2026 |
2,70 |
2,70 |
31,20 |
9,65 |
- |
32,90 |
30/jun/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.223.165,78 |
13,16 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
5,10 |
7,00 |
1,26 |
- |
2,93 |
30/jun/2026 |
5,10 |
7,36 |
8,58 |
3,85 |
-16,34 |
30/jun/2026 |
0,96 |
0,96 |
22,51 |
6,43 |
- |
25,70 |
30/jun/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.721,46 |
12,54 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
9,06 |
7,48 |
3,26 |
- |
2,63 |
30/jun/2026 |
9,06 |
13,39 |
0,40 |
17,46 |
-19,50 |
30/jun/2026 |
2,76 |
2,76 |
24,17 |
17,40 |
- |
22,80 |
30/jun/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
25.419.587,46 |
12,21 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
7,68 |
5,62 |
0,99 |
- |
1,97 |
30/jun/2026 |
7,68 |
3,74 |
5,47 |
0,00 |
-10,83 |
30/jun/2026 |
4,77 |
4,77 |
17,81 |
5,05 |
- |
16,40 |
30/jun/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
74.843,18 |
11,58 |
- |
137,53 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
8,21 |
6,16 |
1,50 |
- |
2,51 |
30/jun/2026 |
8,21 |
4,28 |
6,02 |
0,50 |
-10,39 |
30/jun/2026 |
5,02 |
5,02 |
19,62 |
7,73 |
- |
21,30 |
30/jun/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
6.035,70 |
12,07 |
- |
137,53 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
7,16 |
5,08 |
0,49 |
- |
1,49 |
30/jun/2026 |
7,16 |
3,15 |
4,96 |
-0,41 |
-11,32 |
30/jun/2026 |
4,47 |
4,47 |
16,03 |
2,47 |
- |
12,20 |
30/jun/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
22.250.192,16 |
11,16 |
- |
137,53 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
8,33 |
6,16 |
1,51 |
- |
2,52 |
30/jun/2026 |
8,33 |
4,15 |
6,05 |
0,61 |
-10,46 |
30/jun/2026 |
5,04 |
5,04 |
19,65 |
7,79 |
- |
21,43 |
30/jun/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
6.042,29 |
8,92 |
- |
137,53 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
7,68 |
5,62 |
0,98 |
- |
1,99 |
30/jun/2026 |
7,68 |
3,75 |
5,47 |
-0,03 |
-10,86 |
30/jun/2026 |
4,74 |
4,74 |
17,84 |
5,00 |
- |
16,62 |
30/jun/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
493.647,79 |
8,57 |
- |
137,53 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
7,13 |
5,10 |
0,47 |
- |
1,48 |
30/jun/2026 |
7,13 |
3,11 |
5,08 |
-0,58 |
-11,30 |
30/jun/2026 |
4,41 |
4,41 |
16,08 |
2,37 |
- |
12,11 |
30/jun/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
63.873.863,11 |
7,88 |
- |
137,53 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
22,80 |
2,73 |
0,34 |
- |
6,73 |
30/jun/2026 |
22,80 |
1,42 |
-12,96 |
22,60 |
-23,47 |
30/jun/2026 |
9,62 |
9,62 |
8,40 |
1,71 |
- |
66,40 |
30/jun/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
92.269.131,61 |
15,98 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
23,85 |
3,58 |
1,18 |
- |
7,62 |
30/jun/2026 |
23,85 |
2,28 |
-12,27 |
23,68 |
-22,87 |
30/jun/2026 |
10,11 |
10,11 |
11,14 |
6,03 |
- |
77,60 |
30/jun/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
9.093.967,80 |
17,06 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
24,32 |
3,91 |
1,49 |
- |
7,96 |
30/jun/2026 |
24,32 |
2,52 |
-11,96 |
24,01 |
-22,60 |
30/jun/2026 |
10,30 |
10,30 |
12,21 |
7,69 |
- |
82,00 |
30/jun/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
8.744,93 |
17,49 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
19,51 |
0,30 |
-2,30 |
- |
3,95 |
30/jun/2026 |
19,51 |
-0,79 |
-14,90 |
18,13 |
-25,31 |
30/jun/2026 |
8,15 |
8,15 |
0,89 |
-10,98 |
- |
35,40 |
30/jun/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
10.119.874,54 |
12,98 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
20,45 |
1,11 |
-1,51 |
- |
4,80 |
30/jun/2026 |
20,45 |
0,00 |
-14,18 |
19,11 |
-24,73 |
30/jun/2026 |
8,58 |
8,58 |
3,37 |
-7,32 |
- |
44,30 |
30/jun/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
2.213.234,84 |
13,85 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
25,58 |
-0,76 |
3,03 |
- |
7,58 |
30/jun/2026 |
25,58 |
-9,17 |
-14,32 |
28,60 |
-7,64 |
30/jun/2026 |
15,53 |
15,53 |
-2,27 |
16,07 |
- |
77,10 |
30/jun/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
552.349,45 |
155,10 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
55,83 |
86,92 |
36,35 |
7,71 |
- |
19,17 |
30/jun/2026 |
86,92 |
8,59 |
24,87 |
14,83 |
-50,18 |
30/jun/2026 |
55,83 |
55,83 |
153,47 |
45,00 |
- |
294,40 |
30/jun/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
918.869.674,81 |
33,95 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
64,20 |
91,00 |
31,69 |
10,59 |
- |
20,12 |
30/jun/2026 |
91,00 |
-2,72 |
22,92 |
20,45 |
-39,86 |
30/jun/2026 |
64,20 |
64,20 |
128,40 |
65,44 |
- |
319,65 |
30/jun/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
197.581.438,35 |
329,41 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
56,43 |
88,36 |
37,46 |
8,60 |
- |
20,17 |
30/jun/2026 |
88,36 |
9,51 |
25,93 |
15,80 |
-49,78 |
30/jun/2026 |
56,43 |
56,43 |
159,75 |
51,04 |
- |
320,80 |
30/jun/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
170.289.320,02 |
36,24 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,38 |
81,42 |
33,02 |
4,46 |
- |
15,73 |
30/jun/2026 |
81,42 |
6,73 |
21,55 |
10,45 |
-52,16 |
30/jun/2026 |
53,38 |
53,38 |
135,36 |
24,35 |
- |
213,50 |
30/jun/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
220.038.181,77 |
26,91 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,62 |
-18,59 |
9,56 |
-8,78 |
- |
1,83 |
30/jun/2026 |
-18,59 |
43,22 |
12,79 |
-1,79 |
-51,10 |
30/jun/2026 |
-7,62 |
-7,62 |
31,51 |
-36,84 |
- |
15,20 |
30/jun/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
5.138.823,31 |
11,91 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,83 |
-18,96 |
9,03 |
-9,23 |
- |
1,31 |
30/jun/2026 |
-18,96 |
42,44 |
12,30 |
-2,29 |
-51,36 |
30/jun/2026 |
-7,83 |
-7,83 |
29,62 |
-38,40 |
- |
10,70 |
30/jun/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
16.298.344,09 |
11,44 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,70 |
82,26 |
33,66 |
4,97 |
- |
16,29 |
30/jun/2026 |
82,26 |
7,33 |
22,07 |
10,98 |
-51,90 |
30/jun/2026 |
53,70 |
53,70 |
138,78 |
27,48 |
- |
225,70 |
30/jun/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
127.517.997,31 |
27,97 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,58 |
-14,76 |
8,27 |
-3,72 |
- |
5,41 |
30/jun/2026 |
-14,76 |
30,67 |
13,93 |
6,84 |
-38,97 |
30/jun/2026 |
-1,58 |
-1,58 |
26,90 |
-17,25 |
- |
50,97 |
30/jun/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
565.483,64 |
142,38 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
22,70 |
2,66 |
-0,22 |
- |
5,82 |
30/jun/2026 |
22,70 |
1,44 |
-13,06 |
20,22 |
-23,95 |
30/jun/2026 |
9,42 |
9,42 |
8,20 |
-1,08 |
- |
55,70 |
30/jun/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.096.319,27 |
14,97 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,18 |
-17,90 |
10,50 |
-8,01 |
- |
2,67 |
30/jun/2026 |
-17,90 |
44,50 |
13,72 |
-0,98 |
-50,70 |
30/jun/2026 |
-7,18 |
-7,18 |
34,91 |
-34,14 |
- |
22,90 |
30/jun/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
93.651,54 |
12,72 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-7,92 |
-19,12 |
9,29 |
-8,12 |
- |
2,83 |
30/jun/2026 |
-19,12 |
42,67 |
13,12 |
0,32 |
-50,00 |
30/jun/2026 |
-7,92 |
-7,92 |
30,54 |
-34,53 |
- |
24,40 |
30/jun/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
3.834.590,98 |
12,85 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,31 |
83,77 |
34,76 |
5,84 |
- |
17,26 |
30/jun/2026 |
83,77 |
8,18 |
23,10 |
11,90 |
-51,49 |
30/jun/2026 |
54,31 |
54,31 |
144,72 |
32,84 |
- |
247,50 |
30/jun/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
10.326.881,63 |
29,86 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
18,98 |
0,07 |
-1,72 |
- |
4,85 |
30/jun/2026 |
18,98 |
-1,14 |
-14,81 |
20,52 |
-24,07 |
30/jun/2026 |
7,90 |
7,90 |
0,21 |
-8,30 |
- |
44,80 |
30/jun/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
3.292.120,69 |
13,88 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
18,90 |
-0,23 |
-2,79 |
- |
3,43 |
30/jun/2026 |
18,90 |
-1,35 |
-15,33 |
17,68 |
-25,73 |
30/jun/2026 |
7,87 |
7,87 |
-0,69 |
-13,20 |
- |
30,20 |
30/jun/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
79.877.234,32 |
12,49 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,42 |
81,30 |
33,17 |
5,57 |
- |
17,29 |
30/jun/2026 |
81,30 |
6,49 |
22,32 |
13,04 |
-50,87 |
30/jun/2026 |
53,42 |
53,42 |
136,16 |
31,16 |
- |
248,10 |
30/jun/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
81.755.932,41 |
29,89 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-6,06 |
-15,63 |
13,37 |
-5,16 |
- |
5,75 |
30/jun/2026 |
-15,63 |
47,47 |
17,12 |
3,00 |
-48,89 |
30/jun/2026 |
-6,06 |
-6,06 |
45,72 |
-23,28 |
- |
54,90 |
30/jun/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
883.408,37 |
16,03 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-6,20 |
-15,90 |
13,02 |
-5,45 |
- |
5,44 |
30/jun/2026 |
-15,90 |
47,10 |
16,70 |
2,75 |
-49,05 |
30/jun/2026 |
-6,20 |
-6,20 |
44,37 |
-24,43 |
- |
51,30 |
30/jun/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
29.012.947,49 |
15,65 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-6,58 |
-16,58 |
12,07 |
-6,22 |
- |
4,58 |
30/jun/2026 |
-16,58 |
45,88 |
15,67 |
1,92 |
-49,44 |
30/jun/2026 |
-6,58 |
-6,58 |
40,77 |
-27,45 |
- |
41,90 |
30/jun/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
29.014.474,97 |
14,67 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
55,55 |
87,10 |
36,78 |
7,27 |
- |
18,50 |
30/jun/2026 |
87,10 |
9,80 |
24,56 |
12,78 |
-50,79 |
30/jun/2026 |
55,55 |
55,55 |
155,90 |
42,02 |
- |
277,20 |
30/jun/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
41.201.463,83 |
32,47 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-6,34 |
-16,35 |
12,18 |
-6,72 |
- |
3,71 |
30/jun/2026 |
-16,35 |
46,27 |
15,39 |
0,11 |
-50,03 |
30/jun/2026 |
-6,34 |
-6,34 |
41,19 |
-29,37 |
- |
33,00 |
30/jun/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.164.290,47 |
13,77 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
56,69 |
88,99 |
37,88 |
8,93 |
- |
20,53 |
30/jun/2026 |
88,99 |
9,83 |
26,28 |
16,18 |
-49,63 |
30/jun/2026 |
56,69 |
56,69 |
162,11 |
53,40 |
- |
330,90 |
30/jun/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
16.672.096,36 |
37,12 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
2,02 |
3,66 |
-0,38 |
- |
0,23 |
30/jun/2026 |
2,02 |
4,00 |
4,97 |
-0,45 |
-11,51 |
30/jun/2026 |
0,11 |
0,11 |
11,37 |
-1,89 |
- |
1,80 |
30/jun/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.676.024,93 |
7,85 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
8,28 |
5,29 |
3,50 |
- |
3,61 |
30/jun/2026 |
8,28 |
-2,23 |
10,26 |
-1,32 |
3,13 |
30/jun/2026 |
4,60 |
4,60 |
16,72 |
18,79 |
- |
32,17 |
30/jun/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,32 |
- |
248,74 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,49 |
4,41 |
-1,32 |
- |
0,38 |
30/jun/2026 |
2,49 |
4,69 |
6,08 |
0,11 |
-17,89 |
30/jun/2026 |
-0,19 |
-0,19 |
13,81 |
-6,45 |
- |
3,00 |
30/jun/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.754.900,87 |
10,26 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
2,45 |
4,41 |
-1,33 |
- |
0,38 |
30/jun/2026 |
2,45 |
4,80 |
6,03 |
0,07 |
-17,88 |
30/jun/2026 |
-0,11 |
-0,11 |
13,84 |
-6,45 |
- |
3,03 |
30/jun/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
303.643,07 |
7,84 |
- |
28,78 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,17 |
6,62 |
5,60 |
-0,98 |
- |
0,19 |
30/jun/2026 |
6,62 |
8,88 |
1,43 |
5,51 |
-23,39 |
30/jun/2026 |
1,17 |
1,17 |
17,75 |
-4,83 |
- |
1,51 |
30/jun/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
299.434,99 |
7,91 |
- |
40,14 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
6,62 |
5,60 |
-0,99 |
- |
0,19 |
30/jun/2026 |
6,62 |
8,80 |
1,51 |
5,51 |
-23,43 |
30/jun/2026 |
1,10 |
1,10 |
17,75 |
-4,87 |
- |
1,50 |
30/jun/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.794.584,93 |
10,04 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
4,25 |
5,73 |
0,11 |
- |
3,38 |
30/jun/2026 |
4,25 |
-0,17 |
13,56 |
6,16 |
-19,86 |
30/jun/2026 |
2,83 |
2,83 |
18,18 |
0,54 |
- |
29,15 |
30/jun/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
123,94 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
1,99 |
3,36 |
-1,50 |
- |
2,13 |
30/jun/2026 |
1,99 |
-2,58 |
11,12 |
4,89 |
-19,93 |
30/jun/2026 |
1,78 |
1,78 |
10,42 |
-7,27 |
- |
17,65 |
30/jun/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
112,72 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
4,48 |
5,98 |
0,37 |
- |
3,83 |
30/jun/2026 |
4,48 |
0,07 |
13,85 |
6,42 |
-19,60 |
30/jun/2026 |
2,94 |
2,94 |
19,04 |
1,85 |
- |
33,62 |
30/jun/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
128,24 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
2,25 |
3,62 |
-1,25 |
- |
2,59 |
30/jun/2026 |
2,25 |
-2,32 |
11,39 |
5,24 |
-19,80 |
30/jun/2026 |
1,91 |
1,91 |
11,25 |
-6,11 |
- |
21,75 |
30/jun/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
116,67 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
6,43 |
7,72 |
2,08 |
- |
5,30 |
30/jun/2026 |
6,43 |
1,66 |
15,53 |
9,13 |
-18,76 |
30/jun/2026 |
3,83 |
3,83 |
25,00 |
10,82 |
- |
48,82 |
30/jun/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
143,02 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
6,54 |
7,79 |
1,96 |
- |
5,22 |
30/jun/2026 |
6,54 |
1,84 |
15,41 |
8,10 |
-18,61 |
30/jun/2026 |
3,85 |
3,85 |
25,22 |
10,17 |
- |
47,95 |
30/jun/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
142,17 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
3,73 |
5,20 |
-0,36 |
- |
2,93 |
30/jun/2026 |
3,73 |
-0,66 |
13,00 |
5,63 |
-20,15 |
30/jun/2026 |
2,57 |
2,57 |
16,44 |
-1,79 |
- |
24,90 |
30/jun/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
119,84 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,70 |
6,25 |
7,51 |
1,68 |
- |
4,70 |
30/jun/2026 |
6,25 |
1,58 |
15,13 |
7,82 |
-18,87 |
30/jun/2026 |
3,70 |
3,70 |
24,26 |
8,70 |
- |
42,48 |
30/jun/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
136,90 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
6,69 |
7,98 |
2,36 |
- |
5,82 |
30/jun/2026 |
6,69 |
1,91 |
15,81 |
9,41 |
-18,42 |
30/jun/2026 |
4,01 |
4,01 |
25,91 |
12,39 |
- |
54,59 |
30/jun/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
148,57 |
- |
105,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
5,92 |
4,50 |
0,24 |
- |
1,13 |
30/jun/2026 |
5,92 |
10,15 |
-2,19 |
12,72 |
-21,32 |
30/jun/2026 |
1,30 |
1,30 |
14,11 |
1,21 |
- |
9,20 |
30/jun/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
2.029.611,01 |
10,85 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
5,95 |
4,51 |
0,23 |
- |
1,14 |
30/jun/2026 |
5,95 |
10,16 |
-2,20 |
12,67 |
-21,33 |
30/jun/2026 |
1,29 |
1,29 |
14,15 |
1,18 |
- |
9,25 |
30/jun/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.587.110,92 |
7,55 |
- |
624,69 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
7,35 |
6,72 |
-0,96 |
- |
1,17 |
30/jun/2026 |
7,35 |
5,81 |
6,99 |
3,56 |
-24,28 |
30/jun/2026 |
1,48 |
1,48 |
21,53 |
-4,70 |
- |
9,50 |
30/jun/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.712.176,56 |
10,83 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
7,30 |
6,67 |
-0,96 |
- |
1,17 |
30/jun/2026 |
7,30 |
5,80 |
6,91 |
3,57 |
-24,18 |
30/jun/2026 |
1,38 |
1,38 |
21,36 |
-4,69 |
- |
9,48 |
30/jun/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.426.087,35 |
8,29 |
- |
497,66 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
23,33 |
8,97 |
7,85 |
- |
7,14 |
30/jun/2026 |
23,33 |
1,02 |
3,85 |
5,16 |
7,24 |
30/jun/2026 |
5,48 |
5,48 |
29,38 |
45,91 |
- |
71,30 |
30/jun/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
7.004.739,94 |
17,68 |
- |
366,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
22,48 |
8,15 |
7,05 |
- |
6,36 |
30/jun/2026 |
22,48 |
0,23 |
3,05 |
4,41 |
6,43 |
30/jun/2026 |
5,06 |
5,06 |
26,51 |
40,57 |
- |
61,80 |
30/jun/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
9.384.252,80 |
16,69 |
- |
366,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,53 |
31,43 |
20,86 |
14,60 |
- |
15,07 |
30/jun/2026 |
31,43 |
3,27 |
30,08 |
13,24 |
-1,14 |
30/jun/2026 |
14,53 |
14,53 |
76,55 |
97,65 |
- |
198,13 |
30/jun/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
679.122.873,18 |
300,67 |
300,67 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
2,28 |
9,73 |
8,92 |
1,48 |
- |
3,29 |
30/jun/2026 |
9,73 |
9,34 |
7,71 |
6,41 |
-21,73 |
30/jun/2026 |
2,28 |
2,28 |
29,23 |
7,64 |
- |
28,57 |
30/jun/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
509.924.423,01 |
4,38 |
- |
3.562,67 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,05 |
5,08 |
0,49 |
- |
1,51 |
30/jun/2026 |
7,05 |
3,29 |
4,94 |
-0,49 |
-11,25 |
30/jun/2026 |
4,39 |
4,39 |
16,03 |
2,48 |
- |
12,31 |
30/jun/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.104.639,05 |
7,96 |
- |
137,53 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
7,65 |
5,60 |
0,99 |
- |
2,02 |
30/jun/2026 |
7,65 |
3,74 |
5,45 |
0,07 |
-10,85 |
30/jun/2026 |
4,72 |
4,72 |
17,77 |
5,06 |
- |
16,79 |
30/jun/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
571.810,89 |
8,27 |
- |
137,53 |
21/jul/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
9,83 |
22,25 |
21,28 |
13,21 |
- |
15,98 |
30/jun/2026 |
22,25 |
15,99 |
25,80 |
20,11 |
-13,19 |
30/jun/2026 |
9,83 |
9,83 |
78,37 |
85,97 |
- |
212,98 |
30/jun/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.643.752.659,14 |
14,34 |
- |
20.358,92 |
21/jul/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
10,63 |
21,60 |
14,69 |
10,20 |
- |
10,76 |
30/jun/2026 |
21,60 |
7,53 |
15,38 |
17,50 |
-8,32 |
30/jun/2026 |
10,63 |
10,63 |
50,88 |
62,54 |
- |
119,62 |
30/jun/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
494.645.948,40 |
8,91 |
- |
5.180,08 |
21/jul/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
12,28 |
22,63 |
15,98 |
10,90 |
- |
11,21 |
30/jun/2026 |
22,63 |
12,54 |
13,05 |
24,85 |
-13,88 |
30/jun/2026 |
12,28 |
12,28 |
56,02 |
67,75 |
- |
126,62 |
30/jun/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
613.297.882,02 |
9,14 |
- |
2.084,92 |
21/jul/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
23,50 |
41,82 |
22,58 |
7,15 |
- |
10,53 |
30/jun/2026 |
41,82 |
15,03 |
12,92 |
2,94 |
-25,53 |
30/jun/2026 |
23,50 |
23,50 |
84,21 |
41,21 |
- |
116,13 |
30/jun/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.377.898.204,00 |
8,73 |
- |
7.811,74 |
21/jul/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
16,67 |
29,54 |
18,06 |
9,07 |
- |
9,14 |
30/jun/2026 |
29,54 |
13,13 |
12,29 |
17,66 |
-20,28 |
30/jun/2026 |
16,67 |
16,67 |
64,56 |
54,37 |
- |
96,01 |
30/jun/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
444.003.999,68 |
8,34 |
- |
2.687,04 |
21/jul/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
9,61 |
21,65 |
19,91 |
11,84 |
- |
13,96 |
30/jun/2026 |
21,65 |
16,58 |
21,57 |
19,34 |
-14,95 |
30/jun/2026 |
9,61 |
9,61 |
72,41 |
75,00 |
- |
173,39 |
30/jun/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.220.432.551,01 |
12,07 |
- |
7.388,66 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
3,38 |
5,00 |
0,91 |
- |
1,61 |
30/jun/2026 |
3,38 |
5,39 |
6,24 |
0,83 |
-10,36 |
30/jun/2026 |
0,89 |
0,89 |
15,76 |
4,63 |
- |
13,10 |
30/jun/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.896,82 |
11,26 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
5,49 |
7,05 |
2,91 |
- |
3,72 |
30/jun/2026 |
5,49 |
7,44 |
8,24 |
3,75 |
-9,32 |
30/jun/2026 |
1,77 |
1,77 |
22,69 |
15,42 |
- |
32,50 |
30/jun/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
1.000.861,05 |
13,20 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
1,08 |
2,55 |
-0,74 |
- |
0,41 |
30/jun/2026 |
1,08 |
2,72 |
3,87 |
-0,21 |
-10,46 |
30/jun/2026 |
-0,29 |
-0,29 |
7,84 |
-3,64 |
- |
3,20 |
30/jun/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.131,67 |
10,26 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
33,02 |
16,94 |
12,85 |
- |
10,86 |
30/jun/2026 |
33,02 |
7,69 |
11,62 |
28,48 |
-10,92 |
30/jun/2026 |
7,88 |
7,88 |
59,90 |
83,00 |
- |
120,85 |
30/jun/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
224,42 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
15,88 |
28,88 |
18,53 |
9,19 |
- |
9,76 |
30/jun/2026 |
28,88 |
15,58 |
11,78 |
16,92 |
-20,26 |
30/jun/2026 |
15,88 |
15,88 |
66,51 |
55,23 |
- |
102,38 |
30/jun/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
60.257.381,84 |
8,55 |
- |
8.109,82 |
21/jul/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
3,46 |
9,88 |
9,59 |
3,48 |
- |
6,59 |
30/jun/2026 |
9,88 |
13,06 |
5,93 |
13,42 |
-20,50 |
30/jun/2026 |
3,46 |
3,46 |
31,60 |
18,66 |
- |
62,03 |
30/jun/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
44.006.642,06 |
7,23 |
- |
593,84 |
21/jul/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
14,43 |
29,76 |
16,60 |
3,35 |
- |
8,02 |
30/jun/2026 |
29,76 |
18,57 |
3,02 |
-2,60 |
-23,62 |
30/jun/2026 |
14,43 |
14,43 |
58,51 |
17,91 |
- |
79,22 |
30/jun/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
460.983.218,25 |
7,18 |
- |
3.760,98 |
21/jul/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
17,78 |
24,32 |
16,86 |
11,42 |
- |
16,24 |
30/jun/2026 |
24,32 |
12,98 |
13,63 |
19,10 |
-9,66 |
30/jun/2026 |
17,78 |
17,78 |
59,59 |
71,71 |
- |
212,06 |
30/jun/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
332.558.981,81 |
13,44 |
- |
3.862,77 |
21/jul/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
10,55 |
12,22 |
8,24 |
5,79 |
- |
9,70 |
30/jun/2026 |
12,22 |
-1,82 |
15,11 |
14,91 |
-9,09 |
30/jun/2026 |
10,55 |
10,55 |
26,81 |
32,48 |
- |
101,54 |
30/jun/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
202.547.208,42 |
8,05 |
- |
3.520,96 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
27,39 |
2,12 |
2,00 |
- |
9,91 |
30/jun/2026 |
27,39 |
-6,64 |
-10,46 |
17,98 |
-12,12 |
30/jun/2026 |
13,31 |
13,31 |
6,49 |
10,42 |
- |
104,46 |
30/jun/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
22.001.974,74 |
14,95 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-4,11 |
-14,65 |
9,95 |
-5,92 |
- |
5,85 |
30/jun/2026 |
-14,65 |
32,50 |
17,55 |
-3,34 |
-42,64 |
30/jun/2026 |
-4,11 |
-4,11 |
32,93 |
-26,31 |
- |
53,80 |
30/jun/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
28.147.386,00 |
15,88 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
60,01 |
91,22 |
33,76 |
8,06 |
- |
22,15 |
30/jun/2026 |
91,22 |
-1,33 |
26,84 |
8,98 |
-43,51 |
30/jun/2026 |
60,01 |
60,01 |
139,30 |
47,32 |
- |
353,00 |
30/jun/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
557.855.315,63 |
38,93 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,49 |
-13,55 |
11,40 |
-4,68 |
- |
7,25 |
30/jun/2026 |
-13,55 |
34,30 |
19,06 |
-2,04 |
-41,87 |
30/jun/2026 |
-3,49 |
-3,49 |
38,23 |
-21,29 |
- |
69,91 |
30/jun/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.549.610,42 |
13,72 |
- |
131,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
61,06 |
93,76 |
35,51 |
9,49 |
- |
23,77 |
30/jun/2026 |
93,76 |
0,00 |
28,44 |
10,50 |
-42,78 |
30/jun/2026 |
61,06 |
61,06 |
148,86 |
57,35 |
- |
400,41 |
30/jun/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
61.353.762,75 |
31,76 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
12,59 |
25,75 |
0,79 |
0,67 |
- |
8,47 |
30/jun/2026 |
25,75 |
-7,89 |
-11,62 |
16,34 |
-13,18 |
30/jun/2026 |
12,59 |
12,59 |
2,38 |
3,41 |
- |
85,10 |
30/jun/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
156.273.910,80 |
17,75 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
2,45 |
5,16 |
1,64 |
- |
4,21 |
30/jun/2026 |
2,45 |
5,67 |
7,41 |
5,67 |
-11,73 |
30/jun/2026 |
-0,07 |
-0,07 |
16,28 |
8,46 |
- |
36,44 |
30/jun/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
2.207.490,68 |
88,32 |
- |
2.936,42 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,35 |
6,07 |
-4,91 |
- |
-0,01 |
30/jun/2026 |
6,35 |
4,67 |
7,20 |
-1,52 |
-33,86 |
30/jun/2026 |
1,43 |
1,43 |
19,33 |
-22,27 |
- |
-0,06 |
30/jun/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
126.172.284,82 |
52,61 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
10,47 |
9,76 |
1,93 |
- |
4,00 |
30/jun/2026 |
10,47 |
6,26 |
12,64 |
4,10 |
-20,07 |
30/jun/2026 |
3,08 |
3,08 |
32,22 |
10,01 |
- |
34,32 |
30/jun/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.304,15 |
90,74 |
- |
1.895,99 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
2,95 |
5,44 |
1,19 |
- |
4,07 |
30/jun/2026 |
2,95 |
5,78 |
7,65 |
5,26 |
-14,03 |
30/jun/2026 |
0,43 |
0,43 |
17,23 |
6,08 |
- |
35,08 |
30/jun/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
54.142.823,77 |
87,94 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
6,74 |
7,16 |
4,19 |
- |
5,21 |
30/jun/2026 |
6,74 |
8,79 |
5,97 |
4,45 |
-4,46 |
30/jun/2026 |
2,78 |
2,78 |
23,06 |
22,81 |
- |
46,61 |
30/jun/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
147,04 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
1,71 |
3,91 |
4,68 |
3,43 |
- |
2,73 |
30/jun/2026 |
3,91 |
4,80 |
5,35 |
3,34 |
-0,16 |
30/jun/2026 |
1,71 |
1,71 |
14,72 |
18,37 |
- |
21,91 |
30/jun/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
650.154.953,02 |
4,99 |
- |
26.723,40 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
1,39 |
1,77 |
-0,19 |
- |
0,49 |
30/jun/2026 |
1,39 |
1,70 |
2,22 |
-1,06 |
-5,01 |
30/jun/2026 |
0,05 |
0,05 |
5,40 |
-0,94 |
- |
3,68 |
30/jun/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.311,95 |
- |
2.869,47 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,26 |
30,97 |
17,54 |
9,70 |
- |
12,68 |
30/jun/2026 |
30,97 |
10,35 |
12,37 |
12,22 |
-12,83 |
30/jun/2026 |
15,26 |
15,26 |
62,41 |
58,86 |
- |
140,20 |
30/jun/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
66.923.989,75 |
2.337,00 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
11,79 |
11,27 |
3,79 |
- |
5,11 |
30/jun/2026 |
11,79 |
9,88 |
12,14 |
5,70 |
-17,30 |
30/jun/2026 |
4,92 |
4,92 |
37,75 |
20,41 |
- |
44,13 |
30/jun/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
402.672,20 |
8,81 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,44 |
50,43 |
29,74 |
9,57 |
- |
19,52 |
30/jun/2026 |
50,43 |
9,77 |
32,27 |
19,28 |
-39,38 |
30/jun/2026 |
39,44 |
39,44 |
118,41 |
57,94 |
- |
270,20 |
30/jun/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.809.597.038,99 |
3.335,00 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-0,15 |
11,50 |
0,76 |
-0,60 |
- |
4,05 |
30/jun/2026 |
11,50 |
-13,11 |
5,58 |
1,16 |
-6,24 |
30/jun/2026 |
-0,15 |
-0,15 |
2,29 |
-2,97 |
- |
33,80 |
30/jun/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
179.167.533,76 |
1.320,00 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,37 |
20,32 |
18,90 |
11,13 |
- |
15,34 |
30/jun/2026 |
20,32 |
13,91 |
22,65 |
18,00 |
-14,56 |
30/jun/2026 |
9,37 |
9,37 |
68,09 |
69,47 |
- |
184,08 |
30/jun/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
17.280.098.980,25 |
12,92 |
- |
28.668,46 |
21/jul/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,07 |
20,03 |
18,03 |
10,20 |
- |
13,69 |
30/jun/2026 |
20,03 |
15,51 |
18,61 |
17,39 |
-15,81 |
30/jun/2026 |
9,07 |
9,07 |
64,45 |
62,51 |
- |
155,48 |
30/jun/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
682.266.218,32 |
11,29 |
- |
6.101,71 |
21/jul/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
10,99 |
21,78 |
13,92 |
9,31 |
- |
10,13 |
30/jun/2026 |
21,78 |
6,34 |
14,15 |
14,81 |
-8,03 |
30/jun/2026 |
10,99 |
10,99 |
47,82 |
56,09 |
- |
102,58 |
30/jun/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
4.847.061.163,41 |
8,25 |
- |
7.228,00 |
21/jul/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
16,61 |
30,05 |
17,69 |
8,79 |
- |
10,40 |
30/jun/2026 |
30,05 |
13,77 |
10,16 |
17,84 |
-20,65 |
30/jun/2026 |
16,61 |
16,61 |
63,00 |
52,40 |
- |
106,08 |
30/jun/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
883.996.620,97 |
8,77 |
- |
2.574,73 |
21/jul/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
12,35 |
22,82 |
15,82 |
10,60 |
- |
11,60 |
30/jun/2026 |
22,82 |
12,72 |
12,23 |
24,25 |
-14,26 |
30/jun/2026 |
12,35 |
12,35 |
55,37 |
65,52 |
- |
123,08 |
30/jun/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
421.235.573,59 |
8,99 |
- |
3.957,59 |
21/jul/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
23,66 |
42,48 |
22,68 |
6,50 |
- |
10,05 |
30/jun/2026 |
42,48 |
18,00 |
9,83 |
0,39 |
-26,09 |
30/jun/2026 |
23,66 |
23,66 |
84,66 |
37,02 |
- |
89,77 |
30/jun/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.191.192.800,88 |
8,01 |
- |
10.011,83 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
21,78 |
12,34 |
6,56 |
- |
4,33 |
30/jun/2026 |
21,78 |
10,00 |
5,85 |
26,96 |
-23,67 |
30/jun/2026 |
3,41 |
3,41 |
41,79 |
37,42 |
- |
35,74 |
30/jun/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
139,35 |
- |
1.497,87 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
22,43 |
12,90 |
7,10 |
- |
4,89 |
30/jun/2026 |
22,43 |
10,52 |
6,37 |
27,61 |
-23,27 |
30/jun/2026 |
3,66 |
3,66 |
43,92 |
40,93 |
- |
41,01 |
30/jun/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
144,82 |
- |
1.526,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
7,10 |
5,07 |
0,49 |
- |
1,56 |
30/jun/2026 |
7,10 |
3,17 |
4,98 |
-0,45 |
-11,28 |
30/jun/2026 |
4,43 |
4,43 |
16,00 |
2,46 |
- |
11,77 |
30/jun/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.324.818,69 |
8,43 |
- |
137,53 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
5,05 |
5,26 |
1,37 |
- |
2,25 |
30/jun/2026 |
5,05 |
5,65 |
5,08 |
-0,19 |
-8,05 |
30/jun/2026 |
2,38 |
2,38 |
16,62 |
7,04 |
- |
17,40 |
30/jun/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
739.083.404,98 |
79,80 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
4,69 |
2,68 |
0,82 |
1,88 |
- |
2,79 |
30/jun/2026 |
2,68 |
-0,53 |
0,33 |
-2,26 |
9,62 |
30/jun/2026 |
4,69 |
4,69 |
2,47 |
9,79 |
- |
21,81 |
30/jun/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
18.901.407,26 |
5,08 |
- |
532,52 |
21/jul/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
0,26 |
2,24 |
3,74 |
-1,11 |
- |
0,51 |
30/jun/2026 |
2,24 |
5,04 |
3,96 |
-1,37 |
-14,14 |
30/jun/2026 |
0,26 |
0,26 |
11,65 |
-5,45 |
- |
3,69 |
30/jun/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
153.218.714,58 |
4,16 |
- |
4.243,42 |
21/jul/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
1,08 |
3,81 |
6,43 |
2,13 |
- |
2,65 |
30/jun/2026 |
3,81 |
7,38 |
8,14 |
6,14 |
-13,13 |
30/jun/2026 |
1,08 |
1,08 |
20,54 |
11,14 |
- |
20,63 |
30/jun/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
376.915.583,46 |
4,27 |
- |
3.104,76 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
12,10 |
13,17 |
5,34 |
- |
12,15 |
30/jun/2026 |
12,10 |
13,67 |
13,75 |
32,91 |
-32,67 |
30/jun/2026 |
9,42 |
9,42 |
44,94 |
29,71 |
- |
127,84 |
30/jun/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
119.759.600,96 |
68,40 |
- |
4.643,02 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
12,30 |
14,20 |
7,87 |
- |
9,68 |
30/jun/2026 |
12,30 |
20,05 |
10,47 |
20,46 |
-18,58 |
30/jun/2026 |
3,81 |
3,81 |
48,92 |
46,06 |
- |
94,15 |
30/jun/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.035.189,32 |
43,17 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
5,88 |
7,17 |
1,48 |
- |
4,54 |
30/jun/2026 |
5,88 |
1,14 |
14,96 |
8,57 |
-19,50 |
30/jun/2026 |
3,56 |
3,56 |
23,10 |
7,60 |
- |
37,36 |
30/jun/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
131,96 |
- |
106,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
10,07 |
7,67 |
8,46 |
- |
4,85 |
30/jun/2026 |
10,07 |
-4,65 |
18,93 |
-0,35 |
20,64 |
30/jun/2026 |
9,06 |
9,06 |
24,83 |
50,06 |
- |
40,23 |
30/jun/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
141,61 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
1,44 |
2,84 |
-1,99 |
- |
1,56 |
30/jun/2026 |
1,44 |
-3,04 |
10,57 |
4,37 |
-20,33 |
30/jun/2026 |
1,53 |
1,53 |
8,76 |
-9,56 |
- |
11,67 |
30/jun/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
106,96 |
- |
106,06 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,17 |
28,52 |
18,50 |
11,84 |
- |
9,49 |
30/jun/2026 |
28,52 |
16,62 |
11,03 |
34,25 |
-21,69 |
30/jun/2026 |
6,17 |
6,17 |
66,42 |
74,97 |
- |
91,10 |
30/jun/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
183,02 |
- |
1.526,46 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
5,72 |
6,97 |
1,18 |
- |
4,13 |
30/jun/2026 |
5,72 |
1,07 |
14,57 |
7,28 |
-19,24 |
30/jun/2026 |
3,45 |
3,45 |
22,41 |
6,06 |
- |
33,53 |
30/jun/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
128,27 |
- |
106,06 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
1,91 |
3,40 |
0,49 |
- |
1,91 |
30/jun/2026 |
1,91 |
3,57 |
4,72 |
0,61 |
-7,88 |
30/jun/2026 |
0,09 |
0,09 |
10,54 |
2,45 |
- |
14,40 |
30/jun/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.445.098,55 |
83,87 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
4,46 |
5,39 |
1,21 |
- |
1,71 |
30/jun/2026 |
4,46 |
5,87 |
5,85 |
1,52 |
-10,66 |
30/jun/2026 |
1,38 |
1,38 |
17,07 |
6,18 |
- |
12,83 |
30/jun/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.402.745,12 |
7,67 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
3,14 |
5,38 |
1,53 |
- |
1,99 |
30/jun/2026 |
3,14 |
5,85 |
7,20 |
2,28 |
-9,87 |
30/jun/2026 |
0,70 |
0,70 |
17,03 |
7,89 |
- |
15,10 |
30/jun/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.106.154,28 |
7,83 |
- |
248,74 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
2,83 |
4,83 |
0,95 |
- |
1,82 |
30/jun/2026 |
2,83 |
5,36 |
6,34 |
1,57 |
-10,40 |
30/jun/2026 |
0,57 |
0,57 |
15,21 |
4,85 |
- |
13,71 |
30/jun/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
51.124.914,16 |
77,36 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
2,53 |
4,23 |
0,15 |
- |
0,67 |
30/jun/2026 |
2,53 |
4,66 |
5,51 |
0,06 |
-11,07 |
30/jun/2026 |
0,52 |
0,52 |
13,22 |
0,75 |
- |
4,85 |
30/jun/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.771.664,04 |
7,10 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
4,46 |
5,93 |
1,64 |
- |
1,94 |
30/jun/2026 |
4,46 |
6,35 |
7,00 |
1,63 |
-10,22 |
30/jun/2026 |
1,26 |
1,26 |
18,86 |
8,46 |
- |
14,70 |
30/jun/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
105.810,41 |
7,81 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
1,86 |
3,92 |
0,58 |
- |
1,39 |
30/jun/2026 |
1,86 |
4,52 |
5,43 |
1,92 |
-10,02 |
30/jun/2026 |
0,03 |
0,03 |
12,24 |
2,94 |
- |
10,30 |
30/jun/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.450.783,44 |
7,47 |
- |
248,74 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
2,91 |
4,90 |
1,23 |
- |
1,85 |
30/jun/2026 |
2,91 |
5,10 |
6,74 |
2,43 |
-10,11 |
30/jun/2026 |
0,58 |
0,58 |
15,44 |
6,29 |
- |
13,99 |
30/jun/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
5.906.157,06 |
7,74 |
- |
248,43 |
21/jul/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
5,15 |
15,77 |
24,01 |
13,91 |
- |
13,03 |
30/jun/2026 |
15,77 |
35,00 |
22,03 |
14,33 |
-12,05 |
30/jun/2026 |
5,15 |
5,15 |
90,71 |
91,75 |
- |
87,13 |
30/jun/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
139.342.473,13 |
8,47 |
- |
139,34 |
21/jul/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,01 |
37,00 |
29,29 |
18,52 |
- |
24,07 |
30/jun/2026 |
37,00 |
10,96 |
42,16 |
36,10 |
-20,49 |
30/jun/2026 |
22,01 |
22,01 |
116,10 |
133,85 |
- |
324,75 |
30/jun/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.112.853.698,55 |
20,06 |
- |
1.112,85 |
21/jul/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-2,80 |
4,62 |
8,02 |
2,94 |
- |
9,31 |
30/jun/2026 |
4,62 |
12,71 |
6,90 |
25,81 |
-27,13 |
30/jun/2026 |
-2,80 |
-2,80 |
26,06 |
15,57 |
- |
81,68 |
30/jun/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
114.345.832,34 |
8,66 |
- |
114,35 |
21/jul/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
3,01 |
2,02 |
3,53 |
3,07 |
- |
4,75 |
30/jun/2026 |
2,02 |
8,66 |
0,12 |
8,03 |
-2,99 |
30/jun/2026 |
3,01 |
3,01 |
10,98 |
16,31 |
- |
36,49 |
30/jun/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
101.890.024,00 |
5,99 |
- |
101,91 |
21/jul/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
18,66 |
28,79 |
14,07 |
17,28 |
- |
12,38 |
30/jun/2026 |
28,79 |
-0,54 |
15,87 |
13,57 |
31,61 |
30/jun/2026 |
18,66 |
18,66 |
48,43 |
121,86 |
- |
118,64 |
30/jun/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.356.911.370,32 |
9,41 |
- |
1.356,91 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,92 |
43,24 |
10,46 |
5,53 |
- |
13,08 |
30/jun/2026 |
43,24 |
0,54 |
-6,42 |
26,66 |
-23,33 |
30/jun/2026 |
18,92 |
18,92 |
34,78 |
30,87 |
- |
139,50 |
30/jun/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
57.918.666,86 |
22,76 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
1,48 |
13,03 |
4,88 |
3,90 |
- |
8,09 |
30/jun/2026 |
13,03 |
-4,80 |
7,22 |
8,28 |
-3,08 |
30/jun/2026 |
1,48 |
1,48 |
15,37 |
21,07 |
- |
68,46 |
30/jun/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
626.407.340,23 |
7,87 |
- |
964,01 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
4,46 |
5,85 |
2,64 |
- |
2,48 |
30/jun/2026 |
4,46 |
6,16 |
6,96 |
4,75 |
-8,31 |
30/jun/2026 |
1,91 |
1,91 |
18,61 |
13,91 |
- |
18,90 |
30/jun/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
106,89 |
- |
569,04 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
4,06 |
5,45 |
2,24 |
- |
2,08 |
30/jun/2026 |
4,06 |
5,76 |
6,55 |
4,30 |
-8,67 |
30/jun/2026 |
1,71 |
1,71 |
17,26 |
11,71 |
- |
15,60 |
30/jun/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
106,90 |
- |
569,04 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
4,04 |
5,43 |
2,23 |
- |
2,07 |
30/jun/2026 |
4,04 |
5,73 |
6,54 |
4,31 |
-8,67 |
30/jun/2026 |
1,71 |
1,71 |
17,20 |
11,65 |
- |
15,54 |
30/jun/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
115,17 |
- |
569,04 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
4,46 |
5,86 |
2,64 |
- |
2,47 |
30/jun/2026 |
4,46 |
6,16 |
6,98 |
4,72 |
-8,31 |
30/jun/2026 |
1,91 |
1,91 |
18,63 |
13,90 |
- |
18,81 |
30/jun/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
118,46 |
- |
568,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
3,52 |
4,91 |
1,72 |
- |
1,55 |
30/jun/2026 |
3,52 |
5,21 |
6,03 |
3,78 |
-9,14 |
30/jun/2026 |
1,46 |
1,46 |
15,48 |
8,89 |
- |
11,48 |
30/jun/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
111,09 |
- |
568,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
5,78 |
7,02 |
3,17 |
- |
3,87 |
30/jun/2026 |
5,78 |
8,13 |
7,18 |
1,46 |
-6,01 |
30/jun/2026 |
1,93 |
1,93 |
22,59 |
16,90 |
- |
30,93 |
30/jun/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.778.977,76 |
10,41 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
3,64 |
4,96 |
1,18 |
- |
1,86 |
30/jun/2026 |
3,64 |
6,08 |
5,17 |
-1,20 |
-7,16 |
30/jun/2026 |
0,97 |
0,97 |
15,62 |
6,05 |
- |
14,00 |
30/jun/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
18.689.772,33 |
11,32 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,36 |
2,52 |
-0,49 |
- |
0,59 |
30/jun/2026 |
1,36 |
3,42 |
2,79 |
-2,32 |
-7,30 |
30/jun/2026 |
-0,19 |
-0,19 |
7,75 |
-2,43 |
- |
4,30 |
30/jun/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
14.113.027,42 |
10,34 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
5,83 |
7,03 |
3,17 |
- |
3,85 |
30/jun/2026 |
5,83 |
8,14 |
7,13 |
1,52 |
-6,08 |
30/jun/2026 |
1,87 |
1,87 |
22,61 |
16,90 |
- |
30,70 |
30/jun/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
87.402.160,70 |
12,99 |
- |
9.378,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
3,62 |
4,97 |
1,18 |
- |
1,86 |
30/jun/2026 |
3,62 |
6,12 |
5,17 |
-1,29 |
-7,09 |
30/jun/2026 |
0,96 |
0,96 |
15,65 |
6,06 |
- |
13,97 |
30/jun/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
297.965,19 |
9,38 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,25 |
39,22 |
15,30 |
0,94 |
- |
9,09 |
30/jun/2026 |
39,22 |
17,79 |
-6,53 |
-18,64 |
-15,95 |
30/jun/2026 |
16,25 |
16,25 |
53,27 |
4,81 |
- |
85,30 |
30/jun/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
23.558.985,82 |
17,37 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
2,07 |
4,43 |
-0,29 |
- |
0,21 |
30/jun/2026 |
2,07 |
5,04 |
6,22 |
-0,09 |
-13,36 |
30/jun/2026 |
1,21 |
1,21 |
13,88 |
-1,43 |
- |
1,49 |
30/jun/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
100,35 |
- |
269,10 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
2,48 |
4,84 |
0,12 |
- |
0,61 |
30/jun/2026 |
2,48 |
5,47 |
6,62 |
0,33 |
-13,01 |
30/jun/2026 |
1,41 |
1,41 |
15,24 |
0,59 |
- |
4,40 |
30/jun/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
103,26 |
- |
269,10 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
1,56 |
3,90 |
-0,78 |
- |
-0,42 |
30/jun/2026 |
1,56 |
4,52 |
5,68 |
-0,57 |
-13,79 |
30/jun/2026 |
0,96 |
0,96 |
12,18 |
-3,85 |
- |
-2,91 |
30/jun/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
95,97 |
- |
269,10 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,00 |
43,90 |
13,62 |
1,70 |
- |
7,21 |
30/jun/2026 |
43,90 |
8,54 |
-6,10 |
-22,30 |
-4,53 |
30/jun/2026 |
18,00 |
18,00 |
46,67 |
8,80 |
- |
62,05 |
30/jun/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
15.050.949,09 |
12,02 |
- |
832,16 |
21/jul/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
0,39 |
2,72 |
3,15 |
-0,45 |
- |
0,13 |
30/jun/2026 |
2,72 |
5,29 |
1,49 |
-2,19 |
-8,94 |
30/jun/2026 |
0,39 |
0,39 |
9,76 |
-2,24 |
- |
0,87 |
30/jun/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
639.870.049,01 |
4,23 |
- |
675,19 |
21/jul/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,80 |
5,71 |
8,63 |
3,66 |
- |
4,47 |
30/jun/2026 |
5,71 |
10,57 |
9,68 |
7,34 |
-13,04 |
30/jun/2026 |
1,80 |
1,80 |
28,21 |
19,67 |
- |
33,55 |
30/jun/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
342.215.971,57 |
4,56 |
- |
1.908,89 |
21/jul/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,22 |
4,40 |
7,16 |
2,48 |
- |
2,57 |
30/jun/2026 |
4,40 |
7,88 |
9,26 |
7,29 |
-14,39 |
30/jun/2026 |
1,22 |
1,22 |
23,06 |
13,03 |
- |
18,28 |
30/jun/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
473.634.211,72 |
4,53 |
- |
4.037,81 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
4,35 |
4,20 |
0,14 |
- |
0,71 |
30/jun/2026 |
4,35 |
4,41 |
3,83 |
-1,94 |
-9,25 |
30/jun/2026 |
2,01 |
2,01 |
13,13 |
0,68 |
- |
4,99 |
30/jun/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
9.519.874,23 |
8,31 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
12,69 |
4,61 |
0,63 |
- |
2,55 |
30/jun/2026 |
12,69 |
-3,08 |
4,80 |
-13,05 |
3,69 |
30/jun/2026 |
8,07 |
8,07 |
14,47 |
3,20 |
- |
18,78 |
30/jun/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
13.003.738,38 |
9,43 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
8,44 |
7,68 |
0,92 |
- |
3,88 |
30/jun/2026 |
8,44 |
17,22 |
-1,78 |
-0,46 |
-15,76 |
30/jun/2026 |
8,28 |
8,28 |
24,85 |
4,68 |
- |
29,61 |
30/jun/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
68,72 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
33,87 |
59,85 |
22,39 |
9,94 |
- |
10,22 |
30/jun/2026 |
59,85 |
4,58 |
9,65 |
7,03 |
-18,14 |
30/jun/2026 |
33,87 |
33,87 |
83,31 |
60,60 |
- |
93,83 |
30/jun/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
322.897,43 |
25,72 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
12,03 |
9,15 |
3,74 |
0,54 |
- |
5,09 |
30/jun/2026 |
9,15 |
-8,67 |
11,99 |
12,06 |
-17,87 |
30/jun/2026 |
12,03 |
12,03 |
11,64 |
2,74 |
- |
39,76 |
30/jun/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.404.122,17 |
11,83 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,83 |
6,21 |
5,22 |
-0,27 |
- |
5,71 |
30/jun/2026 |
6,21 |
0,00 |
9,70 |
17,40 |
-27,88 |
30/jun/2026 |
8,83 |
8,83 |
16,51 |
-1,36 |
- |
45,40 |
30/jun/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
14.522.498,01 |
13,50 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
9,41 |
7,39 |
6,42 |
0,86 |
- |
6,91 |
30/jun/2026 |
7,39 |
1,18 |
10,91 |
18,80 |
-27,08 |
30/jun/2026 |
9,41 |
9,41 |
20,51 |
4,39 |
- |
56,90 |
30/jun/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.286,54 |
14,57 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
9,32 |
7,04 |
6,10 |
0,56 |
- |
6,57 |
30/jun/2026 |
7,04 |
0,91 |
10,58 |
18,42 |
-27,31 |
30/jun/2026 |
9,32 |
9,32 |
19,44 |
2,81 |
- |
53,60 |
30/jun/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.660.410,41 |
14,26 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,57 |
5,63 |
4,70 |
-0,76 |
- |
5,18 |
30/jun/2026 |
5,63 |
-0,45 |
9,14 |
16,89 |
-28,27 |
30/jun/2026 |
8,57 |
8,57 |
14,78 |
-3,76 |
- |
40,60 |
30/jun/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
13.988.904,44 |
13,05 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
12,52 |
10,13 |
4,63 |
1,38 |
- |
5,95 |
30/jun/2026 |
10,13 |
-7,90 |
12,91 |
12,85 |
-17,16 |
30/jun/2026 |
12,52 |
12,52 |
14,53 |
7,07 |
- |
47,64 |
30/jun/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.660.248,14 |
12,50 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
11,78 |
8,63 |
3,25 |
0,05 |
- |
4,57 |
30/jun/2026 |
8,63 |
-9,05 |
11,42 |
11,43 |
-18,28 |
30/jun/2026 |
11,78 |
11,78 |
10,08 |
0,24 |
- |
35,16 |
30/jun/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
102.522.689,11 |
11,43 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,60 |
3,98 |
5,06 |
0,27 |
- |
0,84 |
30/jun/2026 |
3,98 |
6,74 |
4,47 |
1,29 |
-13,68 |
30/jun/2026 |
0,60 |
0,60 |
15,95 |
1,38 |
- |
5,42 |
30/jun/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
380.281.836,98 |
4,19 |
- |
1.856,15 |
21/jul/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,31 |
1,81 |
2,97 |
-1,79 |
- |
-0,68 |
30/jun/2026 |
1,81 |
4,66 |
2,47 |
-1,71 |
-14,87 |
30/jun/2026 |
-0,31 |
-0,31 |
9,19 |
-8,64 |
- |
-4,07 |
30/jun/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
712.875.023,57 |
3,83 |
- |
1.856,15 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
32,63 |
62,02 |
23,45 |
10,87 |
- |
10,94 |
30/jun/2026 |
62,02 |
6,59 |
8,93 |
8,13 |
-17,66 |
30/jun/2026 |
32,63 |
32,63 |
88,12 |
67,50 |
- |
100,24 |
30/jun/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
26.946.373,53 |
15,17 |
- |
225,29 |
21/jul/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
15,05 |
20,48 |
16,16 |
8,53 |
- |
12,15 |
30/jun/2026 |
20,48 |
19,26 |
9,07 |
20,53 |
-20,31 |
30/jun/2026 |
15,05 |
15,05 |
56,73 |
50,55 |
- |
106,52 |
30/jun/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
50.655.446,14 |
9,51 |
- |
454,50 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
6,91 |
6,65 |
2,50 |
- |
2,86 |
30/jun/2026 |
6,91 |
6,91 |
6,13 |
1,12 |
-7,78 |
30/jun/2026 |
3,16 |
3,16 |
21,31 |
13,12 |
- |
20,70 |
30/jun/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
13.815.900,41 |
12,09 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
7,78 |
7,03 |
0,32 |
- |
3,11 |
30/jun/2026 |
7,78 |
16,53 |
-2,37 |
-1,06 |
-16,26 |
30/jun/2026 |
7,94 |
7,94 |
22,62 |
1,59 |
- |
22,66 |
30/jun/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
65,50 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
4,67 |
4,37 |
-1,70 |
- |
1,62 |
30/jun/2026 |
4,67 |
13,58 |
-4,38 |
-3,14 |
-16,64 |
30/jun/2026 |
6,44 |
6,44 |
13,68 |
-8,21 |
- |
11,25 |
30/jun/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
58,98 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
5,91 |
5,68 |
-0,78 |
- |
2,45 |
30/jun/2026 |
5,91 |
15,19 |
-3,25 |
-2,39 |
-16,54 |
30/jun/2026 |
7,17 |
7,17 |
18,04 |
-3,84 |
- |
17,42 |
30/jun/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
62,31 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
14,44 |
27,07 |
18,21 |
12,17 |
- |
12,49 |
30/jun/2026 |
27,07 |
6,13 |
22,48 |
12,00 |
-4,04 |
30/jun/2026 |
14,44 |
14,44 |
65,18 |
77,54 |
- |
113,94 |
30/jun/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.547.461.217,81 |
186,25 |
- |
13.547,46 |
20/jul/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
16,05 |
8,35 |
4,24 |
- |
6,00 |
30/jun/2026 |
16,05 |
2,51 |
6,93 |
0,52 |
-3,77 |
30/jun/2026 |
7,39 |
7,39 |
27,21 |
23,05 |
- |
46,80 |
30/jun/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.682.838,67 |
14,49 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
6,83 |
6,44 |
2,13 |
- |
2,37 |
30/jun/2026 |
6,83 |
6,71 |
5,78 |
0,09 |
-7,94 |
30/jun/2026 |
3,14 |
3,14 |
20,58 |
11,11 |
- |
16,66 |
30/jun/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
10.896.654,99 |
8,22 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
5,52 |
5,91 |
2,06 |
- |
2,39 |
30/jun/2026 |
5,52 |
6,23 |
5,98 |
0,76 |
-7,51 |
30/jun/2026 |
2,44 |
2,44 |
18,81 |
10,72 |
- |
16,82 |
30/jun/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
12.588.169,48 |
8,25 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
5,19 |
5,33 |
1,67 |
- |
2,09 |
30/jun/2026 |
5,19 |
5,35 |
5,44 |
0,85 |
-7,84 |
30/jun/2026 |
2,30 |
2,30 |
16,86 |
8,61 |
- |
14,60 |
30/jun/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
12.938.473,59 |
8,06 |
- |
11.961,40 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,39 |
61,06 |
23,30 |
10,76 |
- |
11,39 |
30/jun/2026 |
61,06 |
5,34 |
10,50 |
7,81 |
-17,53 |
30/jun/2026 |
34,39 |
34,39 |
87,47 |
66,68 |
- |
103,20 |
30/jun/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
28,72 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,61 |
52,42 |
22,06 |
6,92 |
- |
9,00 |
30/jun/2026 |
52,42 |
12,67 |
5,88 |
8,88 |
-29,42 |
30/jun/2026 |
28,61 |
28,61 |
81,84 |
39,73 |
- |
76,20 |
30/jun/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
6.469.127,11 |
16,58 |
- |
225,29 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,11 |
51,22 |
21,15 |
6,12 |
- |
8,18 |
30/jun/2026 |
51,22 |
11,79 |
5,20 |
8,02 |
-29,94 |
30/jun/2026 |
28,11 |
28,11 |
77,84 |
34,59 |
- |
67,70 |
30/jun/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.182.517,66 |
15,78 |
- |
218,92 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
11,50 |
21,24 |
13,56 |
3,38 |
- |
4,85 |
30/jun/2026 |
21,24 |
12,62 |
7,24 |
-0,26 |
-19,14 |
30/jun/2026 |
11,50 |
11,50 |
46,43 |
18,10 |
- |
36,47 |
30/jun/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
192.653.291,43 |
8,86 |
- |
700,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
11,46 |
13,34 |
7,06 |
- |
8,45 |
30/jun/2026 |
11,46 |
19,13 |
9,64 |
19,58 |
-19,20 |
30/jun/2026 |
3,42 |
3,42 |
45,59 |
40,67 |
- |
70,19 |
30/jun/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
12.429.106,95 |
38,71 |
- |
1.629,70 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
16,21 |
12,67 |
8,85 |
- |
9,22 |
30/jun/2026 |
16,21 |
10,86 |
11,03 |
15,35 |
-7,39 |
30/jun/2026 |
5,43 |
5,43 |
43,04 |
52,80 |
- |
78,24 |
30/jun/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.623.815,82 |
16,14 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
16,11 |
8,36 |
4,25 |
- |
6,04 |
30/jun/2026 |
16,11 |
2,49 |
6,93 |
0,56 |
-3,78 |
30/jun/2026 |
7,40 |
7,40 |
27,25 |
23,13 |
- |
46,66 |
30/jun/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
13.404.552,66 |
12,37 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,89 |
6,34 |
5,39 |
-0,65 |
- |
4,81 |
30/jun/2026 |
6,34 |
0,24 |
9,82 |
15,29 |
-28,28 |
30/jun/2026 |
8,89 |
8,89 |
17,05 |
-3,21 |
- |
35,90 |
30/jun/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.477.466,55 |
12,62 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,69 |
47,01 |
15,80 |
0,09 |
- |
4,71 |
30/jun/2026 |
47,01 |
3,14 |
2,41 |
1,87 |
-36,51 |
30/jun/2026 |
27,69 |
27,69 |
55,29 |
0,44 |
- |
35,10 |
30/jun/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
737.143,05 |
12,68 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
19,32 |
10,80 |
5,88 |
- |
7,42 |
30/jun/2026 |
19,32 |
4,69 |
8,90 |
1,60 |
-3,73 |
30/jun/2026 |
8,93 |
8,93 |
36,04 |
33,06 |
- |
59,59 |
30/jun/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
19.599.501,10 |
12,81 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
27,15 |
45,87 |
14,95 |
-0,65 |
- |
3,95 |
30/jun/2026 |
45,87 |
2,44 |
1,65 |
1,07 |
-36,96 |
30/jun/2026 |
27,15 |
27,15 |
51,89 |
-3,23 |
- |
28,80 |
30/jun/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
724.525,17 |
12,08 |
- |
722,01 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,22 |
2,96 |
2,68 |
-2,20 |
- |
3,12 |
30/jun/2026 |
2,96 |
-2,23 |
7,56 |
15,50 |
-28,43 |
30/jun/2026 |
7,22 |
7,22 |
8,27 |
-10,51 |
- |
21,80 |
30/jun/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
341.265,60 |
11,28 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
5,36 |
4,48 |
-2,34 |
- |
0,40 |
30/jun/2026 |
5,36 |
13,41 |
-4,56 |
-5,17 |
-17,84 |
30/jun/2026 |
6,79 |
6,79 |
14,03 |
-11,16 |
- |
2,59 |
30/jun/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
56,02 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
5,33 |
8,75 |
3,50 |
- |
3,96 |
30/jun/2026 |
5,33 |
9,51 |
11,51 |
8,59 |
-14,97 |
30/jun/2026 |
2,39 |
2,39 |
28,63 |
18,76 |
- |
28,50 |
30/jun/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
318.686.688,23 |
12,83 |
- |
1.055,18 |
21/jul/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,93 |
4,29 |
5,07 |
3,64 |
- |
3,02 |
30/jun/2026 |
4,29 |
5,13 |
5,80 |
3,02 |
0,07 |
30/jun/2026 |
1,93 |
1,93 |
16,00 |
19,58 |
- |
20,57 |
30/jun/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
257.191.414,26 |
5,03 |
- |
257,19 |
21/jul/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,85 |
4,20 |
5,11 |
3,84 |
- |
3,32 |
30/jun/2026 |
4,20 |
5,29 |
5,84 |
4,15 |
-0,19 |
30/jun/2026 |
1,85 |
1,85 |
16,11 |
20,70 |
- |
22,80 |
30/jun/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.144.776,46 |
5,02 |
- |
27,43 |
21/jul/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,12 |
2,29 |
3,32 |
2,13 |
- |
1,76 |
30/jun/2026 |
2,29 |
3,53 |
4,14 |
1,61 |
-0,87 |
30/jun/2026 |
1,12 |
1,12 |
10,29 |
11,09 |
- |
11,56 |
30/jun/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
660.657.941,90 |
5,02 |
- |
1.523,67 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
15,61 |
5,87 |
3,52 |
- |
5,83 |
30/jun/2026 |
15,61 |
-8,40 |
12,06 |
6,13 |
-5,62 |
30/jun/2026 |
1,48 |
1,48 |
18,66 |
18,86 |
- |
43,70 |
30/jun/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
75.766.130,49 |
14,20 |
- |
12.708,25 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
18,96 |
4,37 |
4,37 |
- |
5,24 |
30/jun/2026 |
18,96 |
-16,40 |
14,34 |
1,19 |
7,66 |
30/jun/2026 |
4,47 |
4,47 |
13,71 |
23,87 |
- |
38,72 |
30/jun/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
462.744.991,39 |
12,44 |
- |
12.806,30 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
7,21 |
6,83 |
2,50 |
- |
2,56 |
30/jun/2026 |
7,21 |
7,19 |
6,10 |
0,38 |
-7,58 |
30/jun/2026 |
3,31 |
3,31 |
21,93 |
13,12 |
- |
17,48 |
30/jun/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
477.006,69 |
9,37 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
7,30 |
7,02 |
2,85 |
- |
2,99 |
30/jun/2026 |
7,30 |
7,35 |
6,40 |
1,55 |
-7,54 |
30/jun/2026 |
3,34 |
3,34 |
22,56 |
15,08 |
- |
20,60 |
30/jun/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.526.452,66 |
12,08 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,36 |
5,15 |
5,06 |
0,99 |
- |
1,26 |
30/jun/2026 |
5,15 |
5,32 |
4,71 |
-1,06 |
-8,44 |
30/jun/2026 |
2,36 |
2,36 |
15,95 |
5,04 |
- |
8,30 |
30/jun/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.652.327,74 |
10,84 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,43 |
4,78 |
1,94 |
- |
3,01 |
30/jun/2026 |
4,43 |
6,26 |
3,68 |
1,78 |
-5,99 |
30/jun/2026 |
1,74 |
1,74 |
15,05 |
10,09 |
- |
20,67 |
30/jun/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.208,20 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
3,38 |
3,74 |
1,41 |
- |
2,56 |
30/jun/2026 |
3,38 |
5,32 |
2,53 |
2,03 |
-5,82 |
30/jun/2026 |
1,18 |
1,18 |
11,64 |
7,27 |
- |
17,43 |
30/jun/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
117,49 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
17,16 |
13,91 |
10,18 |
- |
9,58 |
30/jun/2026 |
17,16 |
10,77 |
13,89 |
17,65 |
-6,64 |
30/jun/2026 |
7,55 |
7,55 |
47,80 |
62,34 |
- |
78,65 |
30/jun/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.086.523,30 |
12,72 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
20,66 |
5,25 |
5,26 |
- |
7,11 |
30/jun/2026 |
20,66 |
-14,77 |
13,38 |
2,42 |
8,18 |
30/jun/2026 |
3,51 |
3,51 |
16,60 |
29,20 |
- |
54,60 |
30/jun/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
33.108.498,39 |
14,86 |
- |
12.708,25 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
4,68 |
5,15 |
2,13 |
- |
3,01 |
30/jun/2026 |
4,68 |
6,76 |
4,04 |
1,47 |
-5,79 |
30/jun/2026 |
1,81 |
1,81 |
16,26 |
11,13 |
- |
20,68 |
30/jun/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
120,94 |
- |
1.319,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
16,60 |
29,97 |
17,91 |
11,50 |
- |
16,04 |
30/jun/2026 |
29,97 |
4,45 |
20,76 |
11,19 |
-5,45 |
30/jun/2026 |
16,60 |
16,60 |
63,95 |
72,36 |
- |
151,77 |
30/jun/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
10.963.794.557,34 |
221,34 |
- |
10.963,79 |
20/jul/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
29,18 |
50,04 |
17,83 |
2,10 |
- |
7,45 |
30/jun/2026 |
50,04 |
5,11 |
3,74 |
4,80 |
-35,31 |
30/jun/2026 |
29,18 |
29,18 |
63,61 |
10,93 |
- |
57,52 |
30/jun/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
28.391,26 |
14,42 |
- |
742,87 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,67 |
8,82 |
8,66 |
1,57 |
- |
3,03 |
30/jun/2026 |
8,82 |
7,32 |
9,86 |
3,69 |
-18,73 |
30/jun/2026 |
3,67 |
3,67 |
28,30 |
8,12 |
- |
20,78 |
30/jun/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
76.598,84 |
9,00 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
3,54 |
4,29 |
0,34 |
- |
1,27 |
30/jun/2026 |
3,54 |
4,30 |
5,04 |
-2,06 |
-8,47 |
30/jun/2026 |
1,50 |
1,50 |
13,43 |
1,69 |
- |
8,10 |
30/jun/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
703.170,08 |
10,73 |
- |
293,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
3,92 |
4,83 |
0,83 |
- |
1,76 |
30/jun/2026 |
3,92 |
4,99 |
5,58 |
-1,63 |
-8,04 |
30/jun/2026 |
1,74 |
1,74 |
15,20 |
4,21 |
- |
11,40 |
30/jun/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
5.030.138,05 |
11,07 |
- |
293,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
6,98 |
6,96 |
-5,27 |
- |
-2,67 |
30/jun/2026 |
6,98 |
5,77 |
8,13 |
-1,99 |
-36,38 |
30/jun/2026 |
1,81 |
1,81 |
22,35 |
-23,71 |
- |
-15,70 |
30/jun/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.171.743,29 |
8,43 |
- |
1.071,58 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,31 |
7,58 |
-4,32 |
- |
-1,53 |
30/jun/2026 |
7,31 |
6,53 |
8,92 |
0,03 |
-35,62 |
30/jun/2026 |
1,94 |
1,94 |
24,51 |
-19,82 |
- |
-9,28 |
30/jun/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
830.161,49 |
90,63 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
9,05 |
8,06 |
-4,38 |
- |
-1,80 |
30/jun/2026 |
9,05 |
6,65 |
8,49 |
-0,98 |
-36,02 |
30/jun/2026 |
2,76 |
2,76 |
26,17 |
-20,07 |
- |
-10,80 |
30/jun/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.835.555,85 |
8,92 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
9,17 |
8,70 |
-3,75 |
- |
-1,37 |
30/jun/2026 |
9,17 |
7,42 |
9,52 |
0,14 |
-35,77 |
30/jun/2026 |
2,69 |
2,69 |
28,43 |
-17,39 |
- |
-8,30 |
30/jun/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
342.224,29 |
9,17 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,33 |
7,59 |
-4,32 |
- |
-1,54 |
30/jun/2026 |
7,33 |
6,50 |
8,94 |
0,00 |
-35,61 |
30/jun/2026 |
1,94 |
1,94 |
24,53 |
-19,82 |
- |
-9,29 |
30/jun/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
213.439.188,65 |
53,16 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
8,98 |
8,67 |
-3,78 |
- |
-1,39 |
30/jun/2026 |
8,98 |
7,59 |
9,46 |
0,14 |
-35,82 |
30/jun/2026 |
2,57 |
2,57 |
28,34 |
-17,51 |
- |
-8,43 |
30/jun/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
30.376.372,50 |
5,43 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
7,18 |
6,98 |
-5,24 |
- |
-2,66 |
30/jun/2026 |
7,18 |
5,70 |
8,08 |
-2,08 |
-36,27 |
30/jun/2026 |
1,90 |
1,90 |
22,44 |
-23,60 |
- |
-15,63 |
30/jun/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
12.909.635,02 |
5,33 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
8,88 |
8,04 |
-4,40 |
- |
-1,82 |
30/jun/2026 |
8,88 |
6,78 |
8,48 |
-1,07 |
-36,00 |
30/jun/2026 |
2,66 |
2,66 |
26,12 |
-20,14 |
- |
-10,91 |
30/jun/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
14.948.677,53 |
5,34 |
- |
1.074,20 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
6,26 |
6,61 |
-4,84 |
- |
-0,53 |
30/jun/2026 |
6,26 |
5,57 |
8,02 |
0,00 |
-35,59 |
30/jun/2026 |
1,36 |
1,36 |
21,18 |
-21,95 |
- |
-3,30 |
30/jun/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
3.375.079,89 |
9,66 |
- |
1.074,20 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
6,26 |
6,63 |
-4,82 |
- |
-0,52 |
30/jun/2026 |
6,26 |
5,59 |
8,07 |
0,05 |
-35,60 |
30/jun/2026 |
1,43 |
1,43 |
21,25 |
-21,87 |
- |
-3,23 |
30/jun/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
87.605.107,69 |
5,75 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
1,22 |
1,27 |
2,65 |
-2,03 |
- |
-2,09 |
30/jun/2026 |
1,27 |
4,35 |
2,35 |
-4,55 |
-12,56 |
30/jun/2026 |
1,22 |
1,22 |
8,17 |
-9,72 |
- |
-11,43 |
30/jun/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
134.960.592,72 |
3,98 |
- |
2.728,45 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
2,95 |
3,81 |
-0,15 |
- |
0,75 |
30/jun/2026 |
2,95 |
3,99 |
4,49 |
-2,60 |
-8,91 |
30/jun/2026 |
1,26 |
1,26 |
11,86 |
-0,76 |
- |
4,70 |
30/jun/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
9.087.320,15 |
10,39 |
- |
293,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,29 |
1,66 |
3,32 |
-1,52 |
- |
-1,16 |
30/jun/2026 |
1,66 |
4,75 |
3,59 |
-3,99 |
-12,55 |
30/jun/2026 |
1,29 |
1,29 |
10,31 |
-7,39 |
- |
-6,82 |
30/jun/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
5.959.480.481,38 |
82,99 |
- |
5.959,48 |
20/jul/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,02 |
20,80 |
13,59 |
5,88 |
- |
11,17 |
30/jun/2026 |
20,80 |
14,22 |
6,23 |
15,05 |
-21,07 |
30/jun/2026 |
12,02 |
12,02 |
46,57 |
33,10 |
- |
88,20 |
30/jun/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.196.346,67 |
18,21 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
25,02 |
12,10 |
6,86 |
- |
10,35 |
30/jun/2026 |
25,02 |
5,46 |
6,82 |
10,13 |
-10,18 |
30/jun/2026 |
13,92 |
13,92 |
40,85 |
39,33 |
- |
80,03 |
30/jun/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
200.469,70 |
13,61 |
- |
114,72 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,62 |
22,71 |
10,66 |
5,49 |
- |
9,72 |
30/jun/2026 |
22,71 |
3,05 |
7,17 |
8,45 |
-11,11 |
30/jun/2026 |
14,62 |
14,62 |
35,51 |
30,63 |
- |
74,00 |
30/jun/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
23.587.105,50 |
16,80 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,94 |
23,35 |
11,19 |
6,03 |
- |
10,27 |
30/jun/2026 |
23,35 |
3,55 |
7,63 |
9,08 |
-10,65 |
30/jun/2026 |
14,94 |
14,94 |
37,47 |
33,98 |
- |
79,30 |
30/jun/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
19.531.429,40 |
15,31 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
24,21 |
12,00 |
6,76 |
- |
11,04 |
30/jun/2026 |
24,21 |
4,31 |
8,42 |
9,80 |
-10,08 |
30/jun/2026 |
15,36 |
15,36 |
40,48 |
38,71 |
- |
86,88 |
30/jun/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.297.330,26 |
15,96 |
- |
114,72 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
11,62 |
19,92 |
12,78 |
5,15 |
- |
10,40 |
30/jun/2026 |
19,92 |
13,40 |
5,48 |
14,35 |
-21,64 |
30/jun/2026 |
11,62 |
11,62 |
43,45 |
28,54 |
- |
80,60 |
30/jun/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.087.067,68 |
17,47 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
24,46 |
12,24 |
6,99 |
- |
11,28 |
30/jun/2026 |
24,46 |
4,51 |
8,70 |
10,04 |
-9,88 |
30/jun/2026 |
15,45 |
15,45 |
41,38 |
40,20 |
- |
89,37 |
30/jun/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.117,14 |
16,18 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
14,05 |
4,48 |
2,03 |
- |
5,43 |
30/jun/2026 |
14,05 |
-9,63 |
10,66 |
3,42 |
-6,25 |
30/jun/2026 |
1,02 |
1,02 |
14,05 |
10,58 |
- |
38,00 |
30/jun/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
25.751.673,40 |
13,63 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,43 |
52,94 |
33,48 |
11,80 |
- |
20,02 |
30/jun/2026 |
52,94 |
12,71 |
37,95 |
22,41 |
-40,00 |
30/jun/2026 |
40,43 |
40,43 |
137,79 |
74,66 |
- |
203,90 |
30/jun/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
13.564.584,97 |
27,40 |
- |
19.015,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,82 |
35,66 |
12,63 |
-1,58 |
- |
3,97 |
30/jun/2026 |
35,66 |
14,66 |
-8,14 |
-21,77 |
-17,40 |
30/jun/2026 |
14,82 |
14,82 |
42,87 |
-7,68 |
- |
26,30 |
30/jun/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.472.894,02 |
11,82 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
9,63 |
6,79 |
-1,57 |
- |
3,68 |
30/jun/2026 |
9,63 |
8,30 |
2,56 |
-6,72 |
-18,67 |
30/jun/2026 |
8,08 |
8,08 |
21,77 |
-7,62 |
- |
24,29 |
30/jun/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
96.842,06 |
106,92 |
- |
171,80 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
8,45 |
5,44 |
-2,45 |
- |
2,87 |
30/jun/2026 |
8,45 |
6,72 |
1,28 |
-7,22 |
-18,76 |
30/jun/2026 |
7,40 |
7,40 |
17,22 |
-11,65 |
- |
18,59 |
30/jun/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
481.245,69 |
10,15 |
- |
171,63 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,12 |
33,94 |
11,21 |
-2,82 |
- |
2,68 |
30/jun/2026 |
33,94 |
13,34 |
-9,39 |
-22,76 |
-18,42 |
30/jun/2026 |
14,12 |
14,12 |
37,56 |
-13,31 |
- |
17,20 |
30/jun/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.887.684,27 |
10,96 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
12,17 |
21,07 |
13,85 |
6,13 |
- |
11,42 |
30/jun/2026 |
21,07 |
14,45 |
6,50 |
15,34 |
-20,89 |
30/jun/2026 |
12,17 |
12,17 |
47,56 |
34,65 |
- |
90,80 |
30/jun/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.169.208,36 |
18,46 |
- |
115,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,38 |
2,50 |
4,42 |
-0,88 |
- |
-0,53 |
30/jun/2026 |
2,50 |
5,55 |
5,24 |
-1,12 |
-15,03 |
30/jun/2026 |
0,38 |
0,38 |
13,85 |
-4,35 |
- |
-3,01 |
30/jun/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.111.285.074,34 |
79,10 |
- |
5.118,03 |
20/jul/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
3,49 |
5,05 |
4,52 |
- |
3,87 |
30/jun/2026 |
3,49 |
-0,43 |
12,49 |
2,58 |
4,93 |
30/jun/2026 |
2,13 |
2,13 |
15,91 |
24,76 |
- |
24,86 |
30/jun/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
121,75 |
- |
299,94 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
6,69 |
6,36 |
3,01 |
- |
3,78 |
30/jun/2026 |
6,69 |
7,80 |
4,63 |
2,17 |
-5,67 |
30/jun/2026 |
2,74 |
2,74 |
20,33 |
15,97 |
- |
24,11 |
30/jun/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
119,74 |
- |
1.319,22 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
5,62 |
6,76 |
0,70 |
- |
1,23 |
30/jun/2026 |
5,62 |
7,64 |
7,04 |
0,34 |
-15,17 |
30/jun/2026 |
0,85 |
0,85 |
21,68 |
3,57 |
- |
7,20 |
30/jun/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.351,41 |
10,70 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
5,37 |
6,56 |
0,50 |
- |
1,03 |
30/jun/2026 |
5,37 |
7,48 |
6,85 |
0,11 |
-15,38 |
30/jun/2026 |
0,76 |
0,76 |
21,00 |
2,51 |
- |
6,00 |
30/jun/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
199.964,80 |
10,58 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,21 |
3,16 |
4,45 |
-1,59 |
- |
-0,93 |
30/jun/2026 |
3,16 |
5,39 |
4,81 |
-3,03 |
-16,46 |
30/jun/2026 |
-0,21 |
-0,21 |
13,94 |
-7,69 |
- |
-5,20 |
30/jun/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.729,88 |
9,46 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,49 |
4,79 |
6,01 |
-0,04 |
- |
0,49 |
30/jun/2026 |
4,79 |
6,86 |
6,37 |
-0,58 |
-15,73 |
30/jun/2026 |
0,49 |
0,49 |
19,12 |
-0,19 |
- |
2,80 |
30/jun/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
22.823,39 |
10,26 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,50 |
4,76 |
5,97 |
-0,03 |
- |
0,50 |
30/jun/2026 |
4,76 |
6,93 |
6,22 |
-0,32 |
-15,82 |
30/jun/2026 |
0,50 |
0,50 |
18,99 |
-0,15 |
- |
2,88 |
30/jun/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
72.856,96 |
7,73 |
- |
122,41 |
21/jul/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
0,28 |
0,70 |
2,11 |
-1,03 |
- |
-1,04 |
30/jun/2026 |
0,70 |
3,78 |
1,88 |
-2,59 |
-8,45 |
30/jun/2026 |
0,28 |
0,28 |
6,47 |
-5,05 |
- |
-5,73 |
30/jun/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.413.569.255,17 |
82,43 |
- |
2.416,61 |
20/jul/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
59,04 |
94,98 |
35,67 |
9,60 |
- |
14,28 |
30/jun/2026 |
94,98 |
1,18 |
26,59 |
10,87 |
-42,87 |
30/jun/2026 |
59,04 |
59,04 |
149,72 |
58,17 |
- |
115,43 |
30/jun/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
16.856.965,53 |
27,09 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
17,87 |
11,08 |
3,28 |
- |
7,71 |
30/jun/2026 |
17,87 |
11,95 |
3,87 |
10,98 |
-22,74 |
30/jun/2026 |
10,76 |
10,76 |
37,05 |
17,50 |
- |
52,40 |
30/jun/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
216.138,71 |
14,73 |
- |
114,72 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
17,09 |
10,32 |
2,59 |
- |
6,98 |
30/jun/2026 |
17,09 |
11,19 |
3,11 |
10,19 |
-23,18 |
30/jun/2026 |
10,39 |
10,39 |
34,25 |
13,64 |
- |
46,60 |
30/jun/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
5.976,39 |
14,16 |
- |
114,72 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
4,82 |
4,64 |
1,69 |
- |
1,95 |
30/jun/2026 |
4,82 |
4,84 |
4,28 |
-0,27 |
-4,84 |
30/jun/2026 |
2,21 |
2,21 |
14,59 |
8,75 |
- |
11,62 |
30/jun/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
16.527.790,06 |
83,28 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
7,31 |
7,03 |
2,85 |
- |
2,68 |
30/jun/2026 |
7,31 |
7,25 |
6,54 |
1,40 |
-7,43 |
30/jun/2026 |
3,36 |
3,36 |
22,62 |
15,11 |
- |
16,14 |
30/jun/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
360.940,57 |
8,66 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
4,11 |
5,04 |
-1,55 |
- |
-1,18 |
30/jun/2026 |
4,11 |
5,08 |
5,94 |
-1,29 |
-19,14 |
30/jun/2026 |
0,18 |
0,18 |
15,89 |
-7,50 |
- |
-6,46 |
30/jun/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
249.075,30 |
7,20 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
42,72 |
55,41 |
35,20 |
13,94 |
- |
16,60 |
30/jun/2026 |
55,41 |
14,11 |
39,38 |
25,74 |
-38,22 |
30/jun/2026 |
42,72 |
42,72 |
147,15 |
92,00 |
- |
136,96 |
30/jun/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
188.032.808,48 |
1.125,63 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,60 |
51,07 |
31,48 |
11,55 |
- |
14,65 |
30/jun/2026 |
51,07 |
10,32 |
36,36 |
22,44 |
-37,92 |
30/jun/2026 |
39,60 |
39,60 |
127,27 |
72,75 |
- |
115,50 |
30/jun/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
1.795.878.080,71 |
194,18 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,29 |
1,64 |
3,31 |
-2,47 |
- |
-2,49 |
30/jun/2026 |
1,64 |
4,56 |
3,76 |
-4,04 |
-16,59 |
30/jun/2026 |
1,29 |
1,29 |
10,27 |
-11,74 |
- |
-12,43 |
30/jun/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
75.685.619,05 |
3,91 |
- |
125,81 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
7,47 |
7,49 |
-4,82 |
- |
-3,77 |
30/jun/2026 |
7,47 |
6,38 |
8,63 |
-1,52 |
-36,14 |
30/jun/2026 |
2,03 |
2,03 |
24,19 |
-21,90 |
- |
-19,40 |
30/jun/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.437.605,22 |
8,06 |
- |
1.071,58 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
40,70 |
53,84 |
32,89 |
11,53 |
- |
14,37 |
30/jun/2026 |
53,84 |
11,18 |
37,20 |
22,76 |
-40,10 |
30/jun/2026 |
40,70 |
40,70 |
134,66 |
72,57 |
- |
112,60 |
30/jun/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
61.666.914,26 |
19,17 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,82 |
18,94 |
9,56 |
4,68 |
- |
5,75 |
30/jun/2026 |
18,94 |
3,23 |
7,11 |
0,10 |
-4,50 |
30/jun/2026 |
8,82 |
8,82 |
31,51 |
25,71 |
- |
36,90 |
30/jun/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.431.946,92 |
13,54 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
14,29 |
16,51 |
10,57 |
- |
12,44 |
30/jun/2026 |
14,29 |
14,65 |
20,70 |
13,37 |
-7,84 |
30/jun/2026 |
7,98 |
7,98 |
58,16 |
65,24 |
- |
93,23 |
30/jun/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
306.929.612,79 |
114,61 |
- |
14.201,50 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
21,87 |
13,32 |
8,89 |
- |
10,02 |
30/jun/2026 |
21,87 |
6,99 |
11,60 |
4,57 |
0,61 |
30/jun/2026 |
9,91 |
9,91 |
45,52 |
53,10 |
- |
70,98 |
30/jun/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
23.763.223,14 |
169,23 |
- |
2.934,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
2,19 |
3,47 |
-2,55 |
- |
-2,16 |
30/jun/2026 |
2,19 |
4,21 |
4,01 |
-4,08 |
-17,28 |
30/jun/2026 |
-0,67 |
-0,67 |
10,76 |
-12,12 |
- |
-11,50 |
30/jun/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
230.620,59 |
8,82 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,20 |
4,19 |
0,13 |
- |
0,02 |
30/jun/2026 |
4,20 |
4,43 |
3,93 |
-2,01 |
-9,18 |
30/jun/2026 |
1,95 |
1,95 |
13,10 |
0,66 |
- |
0,09 |
30/jun/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
138.988,96 |
8,23 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
16,93 |
8,75 |
3,93 |
- |
5,00 |
30/jun/2026 |
16,93 |
2,91 |
6,87 |
-1,06 |
-4,70 |
30/jun/2026 |
7,83 |
7,83 |
28,60 |
21,25 |
- |
31,55 |
30/jun/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
233.068.248,30 |
12,65 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,37 |
13,32 |
5,16 |
1,16 |
- |
1,85 |
30/jun/2026 |
13,32 |
-2,64 |
5,41 |
-12,70 |
4,34 |
30/jun/2026 |
8,37 |
8,37 |
16,30 |
5,94 |
- |
10,75 |
30/jun/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.364.338,28 |
14,67 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
9,69 |
9,51 |
-2,76 |
- |
-2,29 |
30/jun/2026 |
9,69 |
8,38 |
10,47 |
2,06 |
-35,13 |
30/jun/2026 |
2,83 |
2,83 |
31,32 |
-13,06 |
- |
-12,04 |
30/jun/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
86.551.317,19 |
5,34 |
- |
1.074,20 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,44 |
83,95 |
34,92 |
5,94 |
- |
6,91 |
30/jun/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
54,44 |
54,44 |
145,58 |
33,46 |
- |
44,40 |
30/jun/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
18.169.023,06 |
12,40 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
56,56 |
88,44 |
37,54 |
8,69 |
- |
9,50 |
30/jun/2026 |
88,44 |
9,66 |
25,91 |
15,93 |
-49,72 |
30/jun/2026 |
56,56 |
56,56 |
160,19 |
51,66 |
- |
64,70 |
30/jun/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
97.253.216,13 |
14,19 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
18,23 |
30,46 |
16,56 |
9,53 |
- |
10,24 |
30/jun/2026 |
30,46 |
3,73 |
17,02 |
9,60 |
-9,18 |
30/jun/2026 |
18,23 |
18,23 |
58,36 |
57,62 |
- |
70,08 |
30/jun/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.234.519.997,33 |
153,83 |
- |
4.232,81 |
20/jul/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
2,33 |
4,02 |
1,44 |
- |
1,29 |
30/jun/2026 |
2,33 |
5,08 |
4,68 |
-0,32 |
-4,26 |
30/jun/2026 |
1,01 |
1,01 |
12,55 |
7,41 |
- |
7,13 |
30/jun/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
106,82 |
- |
127,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
2,02 |
3,71 |
1,14 |
- |
0,99 |
30/jun/2026 |
2,02 |
4,78 |
4,36 |
-0,61 |
-4,57 |
30/jun/2026 |
0,86 |
0,86 |
11,55 |
5,81 |
- |
5,42 |
30/jun/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
105,10 |
- |
127,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,46 |
1,20 |
2,88 |
0,33 |
- |
0,18 |
30/jun/2026 |
1,20 |
3,93 |
3,53 |
-1,41 |
-5,32 |
30/jun/2026 |
0,46 |
0,46 |
8,89 |
1,64 |
- |
0,97 |
30/jun/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,61 |
- |
127,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
1,67 |
3,35 |
0,78 |
- |
0,64 |
30/jun/2026 |
1,67 |
4,40 |
3,99 |
-0,98 |
-4,86 |
30/jun/2026 |
0,69 |
0,69 |
10,38 |
3,98 |
- |
3,47 |
30/jun/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
103,13 |
- |
127,46 |
21/jul/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
4,73 |
7,13 |
6,20 |
3,04 |
- |
3,18 |
30/jun/2026 |
7,13 |
6,00 |
5,49 |
-3,86 |
0,86 |
30/jun/2026 |
4,73 |
4,73 |
19,79 |
16,16 |
- |
17,59 |
30/jun/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
93.564.227,67 |
5,37 |
- |
93,56 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
10,10 |
12,67 |
6,74 |
- |
7,79 |
30/jun/2026 |
10,10 |
11,42 |
16,58 |
9,32 |
-11,38 |
30/jun/2026 |
6,24 |
6,24 |
43,02 |
38,56 |
- |
49,40 |
30/jun/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
93.824.137,33 |
152,77 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,99 |
82,95 |
34,23 |
6,45 |
- |
5,80 |
30/jun/2026 |
82,95 |
7,26 |
23,26 |
14,08 |
-50,46 |
30/jun/2026 |
53,99 |
53,99 |
141,86 |
36,70 |
- |
35,20 |
30/jun/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
12.305.461,64 |
11,61 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
13,70 |
5,54 |
1,51 |
- |
1,88 |
30/jun/2026 |
13,70 |
-2,30 |
5,82 |
-12,41 |
4,69 |
30/jun/2026 |
8,58 |
8,58 |
17,55 |
7,79 |
- |
10,50 |
30/jun/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
557.632,22 |
14,98 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,97 |
10,77 |
9,68 |
1,72 |
- |
1,99 |
30/jun/2026 |
10,77 |
8,67 |
9,62 |
6,45 |
-22,45 |
30/jun/2026 |
2,97 |
2,97 |
31,95 |
8,92 |
- |
11,10 |
30/jun/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
43.809.284,42 |
11,00 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
2,71 |
4,71 |
-0,85 |
- |
-0,51 |
30/jun/2026 |
2,71 |
4,96 |
6,48 |
0,98 |
-17,33 |
30/jun/2026 |
-0,08 |
-0,08 |
14,80 |
-4,18 |
- |
-2,70 |
30/jun/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.551.732,04 |
96,97 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
2,49 |
4,85 |
0,12 |
- |
0,13 |
30/jun/2026 |
2,49 |
5,49 |
6,63 |
0,32 |
-13,02 |
30/jun/2026 |
1,41 |
1,41 |
15,28 |
0,59 |
- |
0,69 |
30/jun/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
89,76 |
- |
269,10 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
11,82 |
5,11 |
-0,43 |
- |
-0,05 |
30/jun/2026 |
11,82 |
0,05 |
3,81 |
-11,12 |
-5,18 |
30/jun/2026 |
5,79 |
5,79 |
16,14 |
-2,12 |
- |
-0,29 |
30/jun/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
5.823.876,42 |
12,41 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,35 |
3,14 |
2,24 |
-2,16 |
- |
-0,19 |
30/jun/2026 |
3,14 |
-2,96 |
6,79 |
14,41 |
-26,68 |
30/jun/2026 |
7,35 |
7,35 |
6,88 |
-10,34 |
- |
-0,99 |
30/jun/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
45.563,73 |
91,73 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,03 |
4,30 |
3,85 |
-1,42 |
- |
0,39 |
30/jun/2026 |
4,30 |
-1,17 |
8,66 |
15,85 |
-28,24 |
30/jun/2026 |
8,03 |
8,03 |
12,00 |
-6,89 |
- |
2,09 |
30/jun/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
8.066.594,82 |
94,65 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,71 |
4,14 |
3,78 |
-1,70 |
- |
0,11 |
30/jun/2026 |
4,14 |
-1,53 |
9,00 |
15,24 |
-28,74 |
30/jun/2026 |
7,71 |
7,71 |
11,78 |
-8,21 |
- |
0,60 |
30/jun/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
14.115,93 |
9,32 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,49 |
3,50 |
2,87 |
-2,83 |
- |
-1,02 |
30/jun/2026 |
3,50 |
-2,03 |
7,36 |
13,13 |
-29,64 |
30/jun/2026 |
7,49 |
7,49 |
8,85 |
-13,36 |
- |
-5,30 |
30/jun/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.757.029,55 |
8,77 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,52 |
5,49 |
4,54 |
-1,45 |
- |
0,36 |
30/jun/2026 |
5,49 |
-0,51 |
8,86 |
14,36 |
-28,83 |
30/jun/2026 |
8,52 |
8,52 |
14,24 |
-7,03 |
- |
1,90 |
30/jun/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
707.714,31 |
9,45 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,00 |
4,33 |
3,75 |
-1,54 |
- |
0,24 |
30/jun/2026 |
4,33 |
-1,62 |
8,82 |
15,98 |
-28,58 |
30/jun/2026 |
8,00 |
8,00 |
11,69 |
-7,49 |
- |
1,30 |
30/jun/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
257.633,45 |
9,38 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,79 |
5,66 |
3,65 |
-2,00 |
- |
-0,19 |
30/jun/2026 |
5,66 |
-1,99 |
7,54 |
14,27 |
-28,95 |
30/jun/2026 |
8,79 |
8,79 |
11,36 |
-9,59 |
- |
-1,00 |
30/jun/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
80.914,59 |
9,18 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,43 |
4,47 |
5,43 |
-1,61 |
- |
-1,66 |
30/jun/2026 |
4,47 |
5,53 |
6,29 |
-1,96 |
-19,73 |
30/jun/2026 |
0,43 |
0,43 |
17,18 |
-7,78 |
- |
-8,55 |
30/jun/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
9.403.174,20 |
90,99 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,78 |
83,78 |
34,64 |
6,50 |
- |
6,33 |
30/jun/2026 |
83,78 |
7,37 |
23,70 |
13,37 |
-50,48 |
30/jun/2026 |
54,78 |
54,78 |
144,08 |
37,02 |
- |
38,64 |
30/jun/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
247.932.190,72 |
119,21 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,06 |
82,76 |
33,68 |
6,45 |
- |
6,50 |
30/jun/2026 |
82,76 |
6,60 |
22,61 |
12,49 |
-49,13 |
30/jun/2026 |
54,06 |
54,06 |
138,89 |
36,70 |
- |
39,87 |
30/jun/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
38.813,83 |
120,23 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,43 |
81,30 |
32,60 |
5,59 |
- |
5,64 |
30/jun/2026 |
81,30 |
5,74 |
21,62 |
11,56 |
-49,54 |
30/jun/2026 |
53,43 |
53,43 |
133,16 |
31,25 |
- |
33,93 |
30/jun/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
23.670.458,22 |
115,07 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
15,60 |
25,43 |
7,11 |
3,58 |
- |
4,58 |
30/jun/2026 |
25,43 |
-6,06 |
4,29 |
13,70 |
-14,67 |
30/jun/2026 |
15,60 |
15,60 |
22,89 |
19,22 |
- |
26,80 |
30/jun/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.386.744.017,38 |
118,75 |
- |
1.386,74 |
20/jul/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
39,49 |
51,07 |
31,82 |
10,38 |
- |
11,36 |
30/jun/2026 |
51,07 |
11,23 |
36,32 |
20,85 |
-40,82 |
30/jun/2026 |
39,49 |
39,49 |
129,05 |
63,82 |
- |
76,60 |
30/jun/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
54.109.837,49 |
15,91 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
12,56 |
3,17 |
0,72 |
- |
2,32 |
30/jun/2026 |
12,56 |
-10,77 |
9,34 |
2,09 |
-7,53 |
30/jun/2026 |
0,36 |
0,36 |
9,82 |
3,67 |
- |
12,90 |
30/jun/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
59.721.565,12 |
11,15 |
- |
12.806,30 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,90 |
45,20 |
11,90 |
6,48 |
- |
7,42 |
30/jun/2026 |
45,20 |
1,91 |
-5,31 |
27,18 |
-23,18 |
30/jun/2026 |
19,90 |
19,90 |
40,11 |
36,89 |
- |
46,01 |
30/jun/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
87.839.483,05 |
138,87 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,65 |
45,01 |
11,56 |
6,13 |
- |
7,10 |
30/jun/2026 |
45,01 |
1,02 |
-5,22 |
26,99 |
-23,62 |
30/jun/2026 |
19,65 |
19,65 |
38,84 |
34,68 |
- |
43,70 |
30/jun/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
5.079.610,55 |
13,66 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,05 |
46,38 |
11,26 |
5,53 |
- |
6,50 |
30/jun/2026 |
46,38 |
0,63 |
-6,52 |
25,68 |
-24,39 |
30/jun/2026 |
20,05 |
20,05 |
37,71 |
30,86 |
- |
39,50 |
30/jun/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
5.832.474,35 |
13,28 |
- |
5.241,03 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,22 |
46,70 |
12,35 |
6,27 |
- |
7,21 |
30/jun/2026 |
46,70 |
2,28 |
-5,50 |
25,34 |
-23,73 |
30/jun/2026 |
20,22 |
20,22 |
41,81 |
35,55 |
- |
44,50 |
30/jun/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
4.070.325,41 |
13,75 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,10 |
43,60 |
10,05 |
5,62 |
- |
6,72 |
30/jun/2026 |
43,60 |
-0,14 |
-7,05 |
25,73 |
-21,56 |
30/jun/2026 |
19,10 |
19,10 |
33,29 |
31,46 |
- |
41,06 |
30/jun/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
376.045.252,12 |
134,07 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,26 |
44,72 |
11,47 |
5,94 |
- |
6,92 |
30/jun/2026 |
44,72 |
1,03 |
-5,25 |
26,60 |
-23,90 |
30/jun/2026 |
19,26 |
19,26 |
38,52 |
33,46 |
- |
42,40 |
30/jun/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
514.235,25 |
13,54 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
43,04 |
10,05 |
4,30 |
- |
5,20 |
30/jun/2026 |
43,04 |
0,33 |
-7,14 |
23,43 |
-24,95 |
30/jun/2026 |
18,84 |
18,84 |
33,27 |
23,44 |
- |
30,60 |
30/jun/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
28.401.464,39 |
12,42 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,88 |
80,42 |
32,51 |
4,78 |
- |
6,34 |
30/jun/2026 |
80,42 |
6,54 |
21,04 |
10,41 |
-50,82 |
30/jun/2026 |
52,88 |
52,88 |
132,66 |
26,33 |
- |
38,20 |
30/jun/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
6.882.971,44 |
11,86 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
55,58 |
87,29 |
36,88 |
7,36 |
- |
8,84 |
30/jun/2026 |
87,29 |
9,88 |
24,63 |
12,78 |
-50,68 |
30/jun/2026 |
55,58 |
55,58 |
156,49 |
42,65 |
- |
56,20 |
30/jun/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
507.022,93 |
13,45 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
52,37 |
78,83 |
31,32 |
3,85 |
- |
5,38 |
30/jun/2026 |
78,83 |
5,59 |
19,93 |
9,40 |
-51,24 |
30/jun/2026 |
52,37 |
52,37 |
126,46 |
20,81 |
- |
31,80 |
30/jun/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.911.855,15 |
11,30 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,94 |
85,43 |
35,61 |
6,38 |
- |
7,85 |
30/jun/2026 |
85,43 |
8,96 |
23,45 |
12,01 |
-51,24 |
30/jun/2026 |
54,94 |
54,94 |
149,41 |
36,23 |
- |
48,90 |
30/jun/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
5.628.757,64 |
12,81 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,12 |
80,62 |
32,79 |
5,03 |
- |
6,57 |
30/jun/2026 |
80,62 |
6,91 |
21,27 |
10,76 |
-50,73 |
30/jun/2026 |
53,12 |
53,12 |
134,17 |
27,79 |
- |
39,80 |
30/jun/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
34.599,71 |
12,00 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
7,17 |
9,39 |
3,99 |
- |
4,66 |
30/jun/2026 |
7,17 |
8,17 |
12,92 |
6,03 |
-12,39 |
30/jun/2026 |
4,77 |
4,77 |
30,89 |
21,59 |
- |
27,03 |
30/jun/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.216.435,94 |
9,01 |
- |
14.201,50 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
8,12 |
10,40 |
4,93 |
- |
5,61 |
30/jun/2026 |
8,12 |
9,22 |
13,94 |
6,91 |
-11,56 |
30/jun/2026 |
5,21 |
5,21 |
34,55 |
27,22 |
- |
33,20 |
30/jun/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
17.550.305,42 |
13,61 |
- |
14.201,50 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
7,08 |
9,40 |
3,98 |
- |
4,66 |
30/jun/2026 |
7,08 |
8,21 |
12,99 |
6,01 |
-12,44 |
30/jun/2026 |
4,70 |
4,70 |
30,93 |
21,53 |
- |
27,00 |
30/jun/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.026.976,82 |
12,97 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
10,54 |
12,80 |
6,46 |
- |
7,11 |
30/jun/2026 |
10,54 |
11,39 |
16,57 |
7,91 |
-11,70 |
30/jun/2026 |
6,41 |
6,41 |
43,54 |
36,76 |
- |
43,44 |
30/jun/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
23.833.660,35 |
10,21 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
8,08 |
10,37 |
4,90 |
- |
5,60 |
30/jun/2026 |
8,08 |
9,19 |
13,92 |
6,91 |
-11,62 |
30/jun/2026 |
5,15 |
5,15 |
34,45 |
27,04 |
- |
33,11 |
30/jun/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
73.725.688,28 |
9,46 |
- |
14.201,50 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
9,40 |
7,12 |
6,18 |
0,63 |
- |
2,34 |
30/jun/2026 |
7,12 |
1,06 |
10,60 |
18,47 |
-27,24 |
30/jun/2026 |
9,40 |
9,40 |
19,72 |
3,20 |
- |
12,90 |
30/jun/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
702.869,88 |
10,48 |
- |
441,61 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
11,10 |
10,96 |
4,80 |
1,56 |
- |
3,16 |
30/jun/2026 |
10,96 |
-6,79 |
11,29 |
13,44 |
-17,22 |
30/jun/2026 |
11,10 |
11,10 |
15,09 |
8,07 |
- |
17,76 |
30/jun/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
18.106,26 |
7,62 |
- |
442,76 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
9,25 |
7,07 |
6,18 |
0,62 |
- |
2,32 |
30/jun/2026 |
7,07 |
1,03 |
10,66 |
18,49 |
-27,30 |
30/jun/2026 |
9,25 |
9,25 |
19,70 |
3,12 |
- |
12,81 |
30/jun/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
370.739,58 |
10,20 |
- |
441,61 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
12,50 |
10,12 |
4,68 |
1,43 |
- |
2,90 |
30/jun/2026 |
10,12 |
-7,79 |
12,98 |
12,96 |
-17,14 |
30/jun/2026 |
12,50 |
12,50 |
14,72 |
7,38 |
- |
16,20 |
30/jun/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
50.281,45 |
9,18 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,98 |
4,33 |
3,78 |
-1,96 |
- |
-0,23 |
30/jun/2026 |
4,33 |
-1,15 |
8,37 |
14,06 |
-28,96 |
30/jun/2026 |
7,98 |
7,98 |
11,76 |
-9,44 |
- |
-1,20 |
30/jun/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
986,79 |
9,16 |
- |
442,76 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
12,65 |
14,54 |
7,91 |
- |
8,52 |
30/jun/2026 |
12,65 |
13,11 |
17,92 |
9,37 |
-10,97 |
30/jun/2026 |
7,22 |
7,22 |
50,25 |
46,31 |
- |
53,60 |
30/jun/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
15.375.861,05 |
10,96 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
6,52 |
17,00 |
17,19 |
9,74 |
- |
10,09 |
30/jun/2026 |
17,00 |
15,18 |
19,42 |
18,31 |
-16,42 |
30/jun/2026 |
6,52 |
6,52 |
60,93 |
59,15 |
- |
64,70 |
30/jun/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
210.168.882,62 |
7,75 |
- |
667,07 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
4,83 |
5,39 |
-1,90 |
- |
-1,75 |
30/jun/2026 |
4,83 |
5,45 |
5,91 |
-2,99 |
-20,02 |
30/jun/2026 |
0,55 |
0,55 |
17,07 |
-9,16 |
- |
-8,80 |
30/jun/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.822,63 |
9,08 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
12,24 |
13,34 |
5,49 |
- |
7,13 |
30/jun/2026 |
12,24 |
13,87 |
13,92 |
33,07 |
-32,57 |
30/jun/2026 |
9,51 |
9,51 |
45,60 |
30,65 |
- |
43,40 |
30/jun/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.510.694,45 |
16,44 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
15,43 |
11,75 |
6,36 |
- |
8,01 |
30/jun/2026 |
15,43 |
3,93 |
16,32 |
26,86 |
-23,11 |
30/jun/2026 |
12,65 |
12,65 |
39,55 |
36,12 |
- |
49,60 |
30/jun/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
64.938.266,82 |
14,41 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
6,97 |
7,44 |
0,12 |
- |
0,24 |
30/jun/2026 |
6,97 |
7,38 |
7,98 |
0,06 |
-18,96 |
30/jun/2026 |
1,55 |
1,55 |
24,04 |
0,58 |
- |
1,25 |
30/jun/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.941,68 |
7,88 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
15,42 |
11,75 |
6,35 |
- |
8,02 |
30/jun/2026 |
15,42 |
3,95 |
16,31 |
26,98 |
-23,21 |
30/jun/2026 |
12,75 |
12,75 |
39,55 |
36,08 |
- |
49,68 |
30/jun/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.352.995,93 |
13,96 |
- |
4.675,56 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
18,03 |
13,88 |
8,66 |
- |
10,29 |
30/jun/2026 |
18,03 |
5,60 |
18,50 |
31,09 |
-21,78 |
30/jun/2026 |
13,85 |
13,85 |
47,70 |
51,45 |
- |
66,90 |
30/jun/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
8.820.853,91 |
16,09 |
- |
4.675,56 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
7,07 |
7,51 |
0,16 |
- |
0,27 |
30/jun/2026 |
7,07 |
7,49 |
7,97 |
0,00 |
-18,89 |
30/jun/2026 |
1,50 |
1,50 |
24,26 |
0,80 |
- |
1,40 |
30/jun/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.858.260,99 |
10,10 |
- |
2.038,19 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
6,98 |
7,21 |
-0,40 |
- |
-0,27 |
30/jun/2026 |
6,98 |
7,07 |
7,57 |
-1,45 |
-19,29 |
30/jun/2026 |
1,65 |
1,65 |
23,21 |
-2,00 |
- |
-1,41 |
30/jun/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.884,76 |
8,00 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
16,17 |
11,86 |
6,45 |
- |
7,92 |
30/jun/2026 |
16,17 |
5,13 |
14,62 |
27,39 |
-23,34 |
30/jun/2026 |
11,31 |
11,31 |
39,98 |
36,69 |
- |
49,00 |
30/jun/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.463.371,01 |
11,90 |
- |
4.643,02 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,87 |
18,05 |
13,79 |
8,62 |
- |
10,25 |
30/jun/2026 |
18,05 |
5,50 |
18,30 |
31,08 |
-21,71 |
30/jun/2026 |
13,87 |
13,87 |
47,33 |
51,19 |
- |
66,61 |
30/jun/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.386,66 |
15,58 |
- |
4.643,02 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
4,09 |
5,90 |
0,10 |
- |
0,36 |
30/jun/2026 |
4,09 |
5,72 |
7,93 |
2,26 |
-17,26 |
30/jun/2026 |
0,69 |
0,69 |
18,76 |
0,49 |
- |
1,90 |
30/jun/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.273,21 |
10,16 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
6,21 |
7,64 |
1,60 |
- |
1,84 |
30/jun/2026 |
6,21 |
7,36 |
9,39 |
3,85 |
-16,42 |
30/jun/2026 |
1,49 |
1,49 |
24,73 |
8,26 |
- |
9,97 |
30/jun/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
3.018,40 |
8,29 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
6,29 |
8,02 |
2,20 |
- |
2,43 |
30/jun/2026 |
6,29 |
7,79 |
10,01 |
5,52 |
-16,14 |
30/jun/2026 |
1,52 |
1,52 |
26,03 |
11,52 |
- |
13,30 |
30/jun/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.658.089,01 |
11,31 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
6,25 |
9,07 |
4,24 |
- |
4,48 |
30/jun/2026 |
6,25 |
9,97 |
11,03 |
8,98 |
-12,96 |
30/jun/2026 |
1,66 |
1,66 |
29,74 |
23,05 |
- |
25,63 |
30/jun/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
145.649.102,70 |
9,29 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
6,17 |
8,76 |
3,65 |
- |
3,89 |
30/jun/2026 |
6,17 |
9,64 |
10,53 |
7,29 |
-13,34 |
30/jun/2026 |
1,72 |
1,72 |
28,66 |
19,64 |
- |
22,03 |
30/jun/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
134.031.180,62 |
9,47 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
6,35 |
9,10 |
4,25 |
- |
4,49 |
30/jun/2026 |
6,35 |
9,95 |
11,05 |
8,89 |
-12,93 |
30/jun/2026 |
1,78 |
1,78 |
29,86 |
23,11 |
- |
25,70 |
30/jun/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
131.716.073,39 |
12,59 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
4,24 |
7,00 |
2,13 |
- |
2,41 |
30/jun/2026 |
4,24 |
7,74 |
9,09 |
5,60 |
-14,13 |
30/jun/2026 |
0,80 |
0,80 |
22,51 |
11,09 |
- |
13,20 |
30/jun/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
148.635.603,28 |
11,33 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
5,26 |
5,14 |
1,07 |
- |
1,14 |
30/jun/2026 |
5,26 |
5,44 |
4,71 |
-0,98 |
-8,35 |
30/jun/2026 |
2,41 |
2,41 |
16,21 |
5,47 |
- |
6,10 |
30/jun/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.464,51 |
10,62 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
7,27 |
6,92 |
2,60 |
- |
2,65 |
30/jun/2026 |
7,27 |
7,22 |
6,27 |
0,47 |
-7,43 |
30/jun/2026 |
3,36 |
3,36 |
22,23 |
13,68 |
- |
14,59 |
30/jun/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.477,80 |
9,55 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
4,92 |
4,76 |
1,80 |
- |
1,98 |
30/jun/2026 |
4,92 |
4,96 |
4,39 |
-0,17 |
-4,76 |
30/jun/2026 |
2,26 |
2,26 |
14,96 |
9,31 |
- |
10,75 |
30/jun/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.665.599,49 |
110,83 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
7,36 |
7,14 |
2,97 |
- |
3,01 |
30/jun/2026 |
7,36 |
7,41 |
6,64 |
1,61 |
-7,34 |
30/jun/2026 |
3,37 |
3,37 |
22,97 |
15,77 |
- |
16,70 |
30/jun/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.136.789,59 |
11,70 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
10,66 |
7,14 |
0,78 |
- |
1,21 |
30/jun/2026 |
10,66 |
6,94 |
3,93 |
-7,98 |
-8,14 |
30/jun/2026 |
5,20 |
5,20 |
22,99 |
3,96 |
- |
6,49 |
30/jun/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.104,00 |
8,56 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
8,78 |
6,74 |
2,50 |
- |
2,69 |
30/jun/2026 |
8,78 |
11,00 |
0,71 |
14,52 |
-18,76 |
30/jun/2026 |
2,75 |
2,75 |
21,60 |
13,12 |
- |
14,80 |
30/jun/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.938,16 |
8,17 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
9,28 |
7,34 |
3,40 |
- |
3,59 |
30/jun/2026 |
9,28 |
11,57 |
1,44 |
16,85 |
-18,21 |
30/jun/2026 |
3,00 |
3,00 |
23,69 |
18,21 |
- |
20,10 |
30/jun/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.070.271,90 |
11,97 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
6,85 |
4,94 |
0,93 |
- |
1,15 |
30/jun/2026 |
6,85 |
9,00 |
-0,76 |
12,92 |
-19,74 |
30/jun/2026 |
1,92 |
1,92 |
15,58 |
4,74 |
- |
6,10 |
30/jun/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.384,81 |
10,56 |
- |
1.723,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
9,37 |
7,38 |
3,40 |
- |
3,59 |
30/jun/2026 |
9,37 |
11,51 |
1,53 |
16,71 |
-18,19 |
30/jun/2026 |
3,02 |
3,02 |
23,82 |
18,22 |
- |
20,11 |
30/jun/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
374.410,62 |
8,55 |
- |
1.723,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
2,07 |
3,68 |
-1,24 |
- |
-1,29 |
30/jun/2026 |
2,07 |
4,81 |
4,17 |
-2,78 |
-13,27 |
30/jun/2026 |
1,30 |
1,30 |
11,44 |
-6,03 |
- |
-6,50 |
30/jun/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.801.021,91 |
9,19 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,19 |
4,16 |
5,57 |
0,60 |
- |
0,50 |
30/jun/2026 |
4,16 |
6,49 |
6,08 |
0,00 |
-12,45 |
30/jun/2026 |
2,19 |
2,19 |
17,66 |
3,01 |
- |
2,60 |
30/jun/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
151.588,01 |
10,10 |
- |
1.665,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
12,45 |
14,33 |
8,01 |
- |
8,19 |
30/jun/2026 |
12,45 |
20,19 |
10,59 |
20,66 |
-18,47 |
30/jun/2026 |
3,85 |
3,85 |
49,46 |
47,03 |
- |
50,46 |
30/jun/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.155.140,61 |
17,69 |
- |
1.629,70 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
16,31 |
12,84 |
9,04 |
- |
9,26 |
30/jun/2026 |
16,31 |
11,04 |
11,24 |
15,59 |
-7,20 |
30/jun/2026 |
5,51 |
5,51 |
43,67 |
54,12 |
- |
58,40 |
30/jun/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.062.572,60 |
11,11 |
- |
1.629,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
15,60 |
12,73 |
8,91 |
- |
9,29 |
30/jun/2026 |
15,60 |
9,76 |
12,92 |
15,07 |
-7,05 |
30/jun/2026 |
6,95 |
6,95 |
43,27 |
53,24 |
- |
58,60 |
30/jun/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.301.353,92 |
15,50 |
- |
1.630,57 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
15,68 |
12,76 |
8,94 |
- |
9,32 |
30/jun/2026 |
15,68 |
9,72 |
12,96 |
15,06 |
-7,00 |
30/jun/2026 |
6,90 |
6,90 |
43,37 |
53,42 |
- |
58,79 |
30/jun/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.521,54 |
13,02 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,36 |
4,74 |
1,40 |
- |
1,45 |
30/jun/2026 |
4,36 |
5,28 |
4,59 |
0,73 |
-7,39 |
30/jun/2026 |
1,95 |
1,95 |
14,91 |
7,20 |
- |
7,71 |
30/jun/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.463.209,66 |
8,26 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
2,63 |
5,49 |
0,76 |
- |
1,00 |
30/jun/2026 |
2,63 |
6,21 |
7,69 |
4,30 |
-15,19 |
30/jun/2026 |
0,10 |
0,10 |
17,39 |
3,85 |
- |
5,30 |
30/jun/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.800.973,86 |
10,53 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
10,88 |
10,15 |
2,47 |
- |
2,75 |
30/jun/2026 |
10,88 |
9,20 |
10,36 |
8,53 |
-22,12 |
30/jun/2026 |
3,03 |
3,03 |
33,63 |
12,95 |
- |
15,00 |
30/jun/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.268,35 |
8,54 |
- |
497,66 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
7,29 |
7,00 |
0,14 |
- |
0,34 |
30/jun/2026 |
7,29 |
6,17 |
7,57 |
6,54 |
-22,84 |
30/jun/2026 |
1,39 |
1,39 |
22,52 |
0,72 |
- |
1,74 |
30/jun/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.988,48 |
7,53 |
- |
497,66 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
10,12 |
9,43 |
1,83 |
- |
2,11 |
30/jun/2026 |
10,12 |
8,51 |
9,66 |
8,05 |
-22,65 |
30/jun/2026 |
2,67 |
2,67 |
31,03 |
9,51 |
- |
11,38 |
30/jun/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.127,24 |
8,25 |
- |
497,66 |
21/jul/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,30 |
25,07 |
20,09 |
11,01 |
- |
11,62 |
30/jun/2026 |
25,07 |
10,66 |
25,12 |
13,80 |
-14,46 |
30/jun/2026 |
10,30 |
10,30 |
73,17 |
68,57 |
- |
76,22 |
30/jun/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.771,55 |
1.771,55 |
1.771,55 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,89 |
24,30 |
19,57 |
11,03 |
- |
11,68 |
30/jun/2026 |
24,30 |
10,32 |
24,68 |
13,65 |
-13,18 |
30/jun/2026 |
9,89 |
9,89 |
70,97 |
68,71 |
- |
76,72 |
30/jun/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.396.359,69 |
1.776,00 |
1.776,00 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
14,27 |
7,80 |
3,59 |
- |
3,88 |
30/jun/2026 |
14,27 |
3,89 |
5,51 |
5,98 |
-10,13 |
30/jun/2026 |
4,38 |
4,38 |
25,26 |
19,29 |
- |
21,52 |
30/jun/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.217,11 |
9,57 |
- |
40,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,44 |
83,95 |
34,92 |
5,94 |
- |
7,53 |
30/jun/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
54,44 |
54,44 |
145,58 |
33,46 |
- |
44,40 |
30/jun/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.076,97 |
12,41 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
59,07 |
95,21 |
35,74 |
9,67 |
- |
12,03 |
30/jun/2026 |
95,21 |
1,09 |
26,73 |
10,99 |
-42,84 |
30/jun/2026 |
59,07 |
59,07 |
150,10 |
58,67 |
- |
78,39 |
30/jun/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
5.361,62 |
10,75 |
- |
3.100,13 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
56,51 |
88,49 |
37,60 |
8,67 |
- |
10,59 |
30/jun/2026 |
88,49 |
9,65 |
26,05 |
15,91 |
-49,82 |
30/jun/2026 |
56,51 |
56,51 |
160,53 |
51,54 |
- |
67,00 |
30/jun/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
632.995,91 |
14,38 |
- |
3.156,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
61,03 |
93,79 |
35,63 |
9,59 |
- |
12,15 |
30/jun/2026 |
93,79 |
0,13 |
28,57 |
10,53 |
-42,67 |
30/jun/2026 |
61,03 |
61,03 |
149,49 |
58,08 |
- |
79,34 |
30/jun/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
6.315,34 |
12,62 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
56,55 |
88,50 |
37,58 |
8,70 |
- |
10,62 |
30/jun/2026 |
88,50 |
9,64 |
26,01 |
15,88 |
-49,73 |
30/jun/2026 |
56,55 |
56,55 |
160,44 |
51,72 |
- |
67,20 |
30/jun/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.217,47 |
14,40 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
23,12 |
28,96 |
16,00 |
- |
15,91 |
30/jun/2026 |
23,12 |
32,71 |
31,26 |
22,11 |
-19,80 |
30/jun/2026 |
5,86 |
5,86 |
114,47 |
110,03 |
- |
112,13 |
30/jun/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
11.282.530,69 |
20,91 |
- |
2.706,95 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
5,40 |
4,06 |
1,35 |
- |
2,13 |
30/jun/2026 |
5,40 |
-4,61 |
12,07 |
23,35 |
-23,05 |
30/jun/2026 |
11,76 |
11,76 |
12,68 |
6,94 |
- |
11,33 |
30/jun/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.850.814,43 |
10,68 |
- |
673,66 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
7,56 |
7,45 |
-4,82 |
- |
-4,99 |
30/jun/2026 |
7,56 |
6,29 |
8,53 |
-1,36 |
-36,17 |
30/jun/2026 |
1,95 |
1,95 |
24,06 |
-21,89 |
- |
-22,87 |
30/jun/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
225.322,18 |
5,24 |
- |
1.074,20 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
32,94 |
54,35 |
16,16 |
2,95 |
- |
4,00 |
30/jun/2026 |
54,35 |
-4,10 |
5,88 |
-0,06 |
-26,17 |
30/jun/2026 |
32,94 |
32,94 |
56,73 |
15,64 |
- |
22,09 |
30/jun/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
938.882,41 |
12,64 |
- |
722,01 |
21/jul/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
9,69 |
18,19 |
12,48 |
- |
- |
8,15 |
30/jun/2026 |
18,19 |
5,58 |
14,04 |
15,42 |
- |
30/jun/2026 |
9,69 |
9,69 |
42,31 |
- |
- |
47,11 |
30/jun/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
26.189.114,24 |
6,47 |
- |
207,43 |
21/jul/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
11,54 |
18,52 |
13,25 |
- |
- |
8,47 |
30/jun/2026 |
18,52 |
10,82 |
10,57 |
21,46 |
- |
30/jun/2026 |
11,54 |
11,54 |
45,23 |
- |
- |
49,27 |
30/jun/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
686.920.225,74 |
6,58 |
- |
2.228,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
2,27 |
7,64 |
8,02 |
1,82 |
- |
1,91 |
30/jun/2026 |
7,64 |
8,07 |
8,34 |
4,87 |
-17,21 |
30/jun/2026 |
2,27 |
2,27 |
26,03 |
9,42 |
- |
10,00 |
30/jun/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
1.902.651.925,50 |
88,12 |
- |
1.902,65 |
20/jul/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,09 |
51,66 |
20,84 |
5,84 |
- |
5,82 |
30/jun/2026 |
51,66 |
15,28 |
0,93 |
8,99 |
-30,93 |
30/jun/2026 |
29,09 |
29,09 |
76,46 |
32,83 |
- |
32,70 |
30/jun/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
11.430,91 |
12,51 |
- |
285,76 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,62 |
52,99 |
21,87 |
6,72 |
- |
6,70 |
30/jun/2026 |
52,99 |
16,34 |
1,70 |
9,77 |
-30,33 |
30/jun/2026 |
29,62 |
29,62 |
81,02 |
38,44 |
- |
38,30 |
30/jun/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.519,30 |
13,04 |
- |
285,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,73 |
56,03 |
19,16 |
6,69 |
- |
6,71 |
30/jun/2026 |
56,03 |
5,22 |
3,05 |
3,93 |
-21,38 |
30/jun/2026 |
32,73 |
32,73 |
69,19 |
38,24 |
- |
38,41 |
30/jun/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
211.032,79 |
10,96 |
- |
277,11 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,61 |
21,36 |
12,74 |
7,48 |
- |
7,55 |
30/jun/2026 |
21,36 |
-0,50 |
18,67 |
18,05 |
-15,21 |
30/jun/2026 |
14,61 |
14,61 |
43,30 |
43,44 |
- |
44,30 |
30/jun/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
46.834,99 |
13,89 |
- |
8,30 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,06 |
22,36 |
13,70 |
8,37 |
- |
8,46 |
30/jun/2026 |
22,36 |
0,33 |
19,73 |
19,07 |
-14,60 |
30/jun/2026 |
15,06 |
15,06 |
46,97 |
49,45 |
- |
50,50 |
30/jun/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
320.010,27 |
14,49 |
- |
8,30 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
14,74 |
10,37 |
6,33 |
- |
6,12 |
30/jun/2026 |
14,74 |
22,68 |
-4,49 |
6,37 |
-4,94 |
30/jun/2026 |
9,69 |
9,69 |
34,43 |
35,92 |
- |
34,70 |
30/jun/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.651,75 |
13,30 |
- |
25,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
13,69 |
9,36 |
5,37 |
- |
5,16 |
30/jun/2026 |
13,69 |
21,59 |
-5,39 |
5,47 |
-5,85 |
30/jun/2026 |
9,25 |
9,25 |
30,79 |
29,87 |
- |
28,70 |
30/jun/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
2.226.600,16 |
12,70 |
- |
25,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
14,42 |
10,02 |
5,98 |
- |
5,77 |
30/jun/2026 |
14,42 |
22,28 |
-4,82 |
5,96 |
-5,25 |
30/jun/2026 |
9,59 |
9,59 |
33,17 |
33,70 |
- |
32,50 |
30/jun/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.196,49 |
13,08 |
- |
25,26 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
6,93 |
7,72 |
1,79 |
- |
1,82 |
30/jun/2026 |
6,93 |
7,90 |
8,33 |
5,42 |
-17,07 |
30/jun/2026 |
1,96 |
1,96 |
25,00 |
9,28 |
- |
9,50 |
30/jun/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.428,19 |
10,86 |
- |
149,54 |
21/jul/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
67,57 |
102,14 |
43,93 |
21,36 |
- |
21,59 |
30/jun/2026 |
102,14 |
9,94 |
34,17 |
10,79 |
-20,29 |
30/jun/2026 |
67,57 |
67,57 |
198,17 |
163,29 |
- |
166,09 |
30/jun/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
107.847.886,37 |
249,64 |
- |
1.601,84 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
6,12 |
6,80 |
2,75 |
- |
2,75 |
30/jun/2026 |
6,12 |
6,83 |
7,45 |
1,08 |
-7,00 |
30/jun/2026 |
2,60 |
2,60 |
21,81 |
14,50 |
- |
14,50 |
30/jun/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.687,41 |
11,37 |
- |
292,49 |
21/jul/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,13 |
13,56 |
11,16 |
3,52 |
- |
3,52 |
30/jun/2026 |
13,56 |
9,77 |
10,20 |
5,81 |
-18,21 |
30/jun/2026 |
6,13 |
6,13 |
37,37 |
18,89 |
- |
18,89 |
30/jun/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.834,22 |
10,37 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
10,92 |
9,95 |
3,18 |
- |
3,18 |
30/jun/2026 |
10,92 |
8,98 |
9,96 |
6,79 |
-17,60 |
30/jun/2026 |
4,74 |
4,74 |
32,91 |
16,95 |
- |
16,95 |
30/jun/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.837,35 |
10,19 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
14,26 |
12,62 |
5,04 |
- |
5,04 |
30/jun/2026 |
14,26 |
11,50 |
12,11 |
8,15 |
-17,20 |
30/jun/2026 |
6,27 |
6,27 |
42,82 |
27,90 |
- |
27,90 |
30/jun/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
74.749,34 |
11,16 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
5,43 |
6,77 |
- |
- |
1,71 |
30/jun/2026 |
5,43 |
7,17 |
7,72 |
4,44 |
- |
30/jun/2026 |
1,40 |
1,40 |
21,70 |
- |
- |
8,80 |
30/jun/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.425,94 |
10,85 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
5,37 |
6,55 |
- |
- |
1,54 |
30/jun/2026 |
5,37 |
6,89 |
7,40 |
4,33 |
- |
30/jun/2026 |
1,31 |
1,31 |
20,96 |
- |
- |
7,90 |
30/jun/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
841.721,84 |
10,76 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
4,97 |
6,15 |
- |
- |
1,10 |
30/jun/2026 |
4,97 |
6,45 |
7,02 |
3,76 |
- |
30/jun/2026 |
1,15 |
1,15 |
19,59 |
- |
- |
5,60 |
30/jun/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.264,59 |
10,53 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
3,17 |
4,52 |
- |
- |
-0,51 |
30/jun/2026 |
3,17 |
4,77 |
5,62 |
1,18 |
- |
30/jun/2026 |
0,41 |
0,41 |
14,17 |
- |
- |
-2,50 |
30/jun/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
517.008,80 |
9,72 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
45,84 |
59,98 |
33,27 |
14,63 |
- |
14,63 |
30/jun/2026 |
59,98 |
3,60 |
42,82 |
19,94 |
-30,30 |
30/jun/2026 |
45,84 |
45,84 |
136,72 |
97,90 |
- |
97,90 |
30/jun/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
42.192.645,11 |
17,84 |
- |
19.015,61 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,65 |
55,52 |
35,17 |
- |
- |
13,52 |
30/jun/2026 |
55,52 |
13,55 |
39,87 |
25,76 |
- |
30/jun/2026 |
41,65 |
41,65 |
146,99 |
- |
- |
88,07 |
30/jun/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.511.779,21 |
20,36 |
- |
19.015,61 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,92 |
6,20 |
5,25 |
- |
- |
-0,47 |
30/jun/2026 |
6,20 |
0,11 |
9,67 |
17,37 |
- |
30/jun/2026 |
8,92 |
8,92 |
16,59 |
- |
- |
-2,30 |
30/jun/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
644.662,07 |
9,06 |
- |
441,61 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
55,77 |
86,80 |
36,33 |
- |
- |
8,10 |
30/jun/2026 |
86,80 |
8,69 |
24,78 |
14,82 |
- |
30/jun/2026 |
55,77 |
55,77 |
153,36 |
- |
- |
47,20 |
30/jun/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
1.072.978,60 |
12,68 |
- |
3.156,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,66 |
22,88 |
2,75 |
- |
- |
-0,02 |
30/jun/2026 |
22,88 |
1,37 |
-12,92 |
22,64 |
- |
30/jun/2026 |
9,66 |
9,66 |
8,47 |
- |
- |
-0,10 |
30/jun/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.775.422,83 |
9,60 |
- |
522,31 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-6,52 |
-16,53 |
12,10 |
- |
- |
-6,49 |
30/jun/2026 |
-16,53 |
45,84 |
15,72 |
1,80 |
- |
30/jun/2026 |
-6,52 |
-6,52 |
40,86 |
- |
- |
-28,30 |
30/jun/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
200.842,08 |
7,41 |
- |
131,57 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
14,70 |
12,08 |
- |
- |
8,65 |
30/jun/2026 |
14,70 |
8,95 |
12,66 |
16,97 |
- |
30/jun/2026 |
6,46 |
6,46 |
40,79 |
- |
- |
50,95 |
30/jun/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.648.288,79 |
12,22 |
- |
1.629,70 |
21/jul/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,27 |
0,51 |
3,28 |
- |
- |
-1,91 |
30/jun/2026 |
0,51 |
8,77 |
0,78 |
-1,56 |
- |
30/jun/2026 |
-0,27 |
-0,27 |
10,18 |
- |
- |
-8,94 |
30/jun/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
40.778.991,54 |
3,96 |
- |
4.739,24 |
21/jul/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
10,30 |
12,05 |
7,99 |
- |
- |
4,94 |
30/jun/2026 |
12,05 |
-1,92 |
14,58 |
14,92 |
- |
30/jun/2026 |
10,30 |
10,30 |
25,93 |
- |
- |
26,79 |
30/jun/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
7.251.078,58 |
5,65 |
- |
3.520,96 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,72 |
5,29 |
5,00 |
- |
- |
-1,51 |
30/jun/2026 |
5,29 |
14,25 |
-3,77 |
-2,56 |
- |
30/jun/2026 |
6,72 |
6,72 |
15,75 |
- |
- |
-7,21 |
30/jun/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
59,12 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
8,02 |
19,28 |
-0,31 |
- |
- |
-2,82 |
30/jun/2026 |
19,28 |
-1,81 |
-15,41 |
19,69 |
- |
30/jun/2026 |
8,02 |
8,02 |
-0,92 |
- |
- |
-13,09 |
30/jun/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
18.739.300,81 |
83,34 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
3,31 |
1,77 |
- |
- |
-1,32 |
30/jun/2026 |
3,31 |
1,80 |
0,22 |
-3,26 |
- |
30/jun/2026 |
1,63 |
1,63 |
5,40 |
- |
- |
-6,30 |
30/jun/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
513.067,58 |
937,00 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,71 |
17,49 |
8,45 |
- |
- |
5,76 |
30/jun/2026 |
17,49 |
11,75 |
-2,85 |
1,11 |
- |
30/jun/2026 |
12,71 |
12,71 |
27,55 |
- |
- |
31,45 |
30/jun/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
120.545,09 |
11,46 |
- |
25,46 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
16,34 |
7,29 |
- |
- |
4,60 |
30/jun/2026 |
16,34 |
10,53 |
-3,96 |
0,00 |
- |
30/jun/2026 |
12,15 |
12,15 |
23,49 |
- |
- |
24,60 |
30/jun/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
8.073.229,78 |
12,28 |
- |
25,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
14,32 |
20,79 |
12,19 |
- |
- |
4,88 |
30/jun/2026 |
20,79 |
-1,04 |
18,14 |
17,50 |
- |
30/jun/2026 |
14,32 |
14,32 |
41,21 |
- |
- |
26,10 |
30/jun/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
325.716,37 |
12,13 |
- |
8,30 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
33,30 |
57,33 |
20,11 |
- |
- |
8,28 |
30/jun/2026 |
57,33 |
6,05 |
3,86 |
4,79 |
- |
30/jun/2026 |
33,30 |
33,30 |
73,29 |
- |
- |
47,03 |
30/jun/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
5.906,91 |
11,43 |
- |
277,11 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,53 |
55,34 |
18,59 |
- |
- |
6,89 |
30/jun/2026 |
55,34 |
4,84 |
2,42 |
3,50 |
- |
30/jun/2026 |
32,53 |
32,53 |
66,79 |
- |
- |
38,10 |
30/jun/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
200.489,83 |
12,99 |
- |
285,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
4,06 |
5,00 |
- |
- |
-1,10 |
30/jun/2026 |
4,06 |
5,32 |
5,62 |
1,61 |
- |
30/jun/2026 |
0,64 |
0,64 |
15,75 |
- |
- |
-5,20 |
30/jun/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
452.715,94 |
9,39 |
- |
149,54 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,11 |
2,21 |
3,59 |
- |
- |
-1,56 |
30/jun/2026 |
2,21 |
3,89 |
4,68 |
0,24 |
- |
30/jun/2026 |
-0,11 |
-0,11 |
11,15 |
- |
- |
-7,30 |
30/jun/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
430.291,32 |
9,23 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
5,01 |
5,87 |
- |
- |
-0,29 |
30/jun/2026 |
5,01 |
6,10 |
6,50 |
2,34 |
- |
30/jun/2026 |
1,02 |
1,02 |
18,65 |
- |
- |
-1,40 |
30/jun/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.152,19 |
9,77 |
- |
149,54 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
6,35 |
- |
- |
- |
6,55 |
30/jun/2026 |
6,35 |
6,67 |
- |
- |
- |
30/jun/2026 |
0,13 |
0,13 |
- |
- |
- |
20,30 |
30/jun/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
119,07 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
5,91 |
- |
- |
- |
6,11 |
30/jun/2026 |
5,91 |
6,22 |
- |
- |
- |
30/jun/2026 |
-0,08 |
-0,08 |
- |
- |
- |
18,84 |
30/jun/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
117,58 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
6,88 |
- |
- |
- |
7,06 |
30/jun/2026 |
6,88 |
7,12 |
- |
- |
- |
30/jun/2026 |
0,27 |
0,27 |
- |
- |
- |
21,97 |
30/jun/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
120,73 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,95 |
3,76 |
- |
- |
- |
4,17 |
30/jun/2026 |
3,76 |
4,23 |
- |
- |
- |
30/jun/2026 |
-0,95 |
-0,95 |
- |
- |
- |
12,62 |
30/jun/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
111,31 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
9,40 |
9,05 |
- |
- |
-1,99 |
30/jun/2026 |
9,40 |
7,74 |
10,04 |
1,45 |
- |
30/jun/2026 |
2,86 |
2,86 |
29,69 |
- |
- |
-9,14 |
30/jun/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
485.842,02 |
6,45 |
- |
1.074,20 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
9,72 |
9,22 |
- |
- |
-2,12 |
30/jun/2026 |
9,72 |
7,86 |
10,10 |
0,73 |
- |
30/jun/2026 |
2,96 |
2,96 |
30,30 |
- |
- |
-9,70 |
30/jun/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
213.933,70 |
9,03 |
- |
1.071,58 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
9,66 |
9,24 |
- |
- |
-2,10 |
30/jun/2026 |
9,66 |
7,94 |
10,13 |
0,76 |
- |
30/jun/2026 |
2,90 |
2,90 |
30,36 |
- |
- |
-9,63 |
30/jun/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
493.196,72 |
6,27 |
- |
1.071,58 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
8,94 |
11,49 |
- |
- |
6,02 |
30/jun/2026 |
8,94 |
10,19 |
15,45 |
9,20 |
- |
30/jun/2026 |
5,61 |
5,61 |
38,60 |
- |
- |
32,16 |
30/jun/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
782.571.011,62 |
9,36 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
9,80 |
12,48 |
- |
- |
6,98 |
30/jun/2026 |
9,80 |
11,22 |
16,53 |
10,28 |
- |
30/jun/2026 |
5,98 |
5,98 |
42,31 |
- |
- |
38,00 |
30/jun/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
31.340.918,97 |
9,80 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
1,85 |
4,16 |
- |
- |
-0,39 |
30/jun/2026 |
1,85 |
4,77 |
5,91 |
0,04 |
- |
30/jun/2026 |
1,05 |
1,05 |
13,01 |
- |
- |
-1,85 |
30/jun/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
970,06 |
- |
269,10 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
5,23 |
5,14 |
- |
- |
1,73 |
30/jun/2026 |
5,23 |
5,39 |
4,81 |
-1,06 |
- |
30/jun/2026 |
2,43 |
2,43 |
16,23 |
- |
- |
8,45 |
30/jun/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.702,94 |
8,54 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,10 |
4,50 |
4,89 |
- |
- |
2,17 |
30/jun/2026 |
4,50 |
5,47 |
4,70 |
0,84 |
- |
30/jun/2026 |
2,10 |
2,10 |
15,40 |
- |
- |
10,68 |
30/jun/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.927,54 |
8,70 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
7,35 |
7,12 |
- |
- |
3,69 |
30/jun/2026 |
7,35 |
7,50 |
6,52 |
1,63 |
- |
30/jun/2026 |
3,41 |
3,41 |
22,92 |
- |
- |
18,69 |
30/jun/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.694,52 |
9,39 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
5,53 |
5,73 |
- |
- |
2,50 |
30/jun/2026 |
5,53 |
6,13 |
5,55 |
0,27 |
- |
30/jun/2026 |
2,62 |
2,62 |
18,21 |
- |
- |
12,38 |
30/jun/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.402,51 |
88,36 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,23 |
10,58 |
7,15 |
- |
- |
1,14 |
30/jun/2026 |
10,58 |
6,97 |
4,00 |
-8,05 |
- |
30/jun/2026 |
5,23 |
5,23 |
23,02 |
- |
- |
5,50 |
30/jun/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.640.958,44 |
16,37 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
4,92 |
4,73 |
- |
- |
2,26 |
30/jun/2026 |
4,92 |
4,93 |
4,36 |
-0,17 |
- |
30/jun/2026 |
2,26 |
2,26 |
14,89 |
- |
- |
11,15 |
30/jun/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
62.104.473,74 |
87,52 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
60,30 |
92,26 |
34,42 |
- |
- |
8,98 |
30/jun/2026 |
92,26 |
-0,88 |
27,44 |
9,47 |
- |
30/jun/2026 |
60,30 |
60,30 |
142,86 |
- |
- |
49,71 |
30/jun/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
11.920.769,99 |
11,11 |
- |
3.156,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
26,37 |
1,29 |
- |
- |
-0,05 |
30/jun/2026 |
26,37 |
-7,34 |
-11,26 |
17,06 |
- |
30/jun/2026 |
12,87 |
12,87 |
3,91 |
- |
- |
-0,23 |
30/jun/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.427.819,52 |
8,41 |
- |
522,31 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
10,64 |
7,14 |
- |
- |
2,16 |
30/jun/2026 |
10,64 |
4,95 |
5,92 |
1,82 |
- |
30/jun/2026 |
4,75 |
4,75 |
22,99 |
- |
- |
10,20 |
30/jun/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.179.501,79 |
10,93 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
10,78 |
7,44 |
- |
- |
2,53 |
30/jun/2026 |
10,78 |
5,31 |
6,31 |
2,38 |
- |
30/jun/2026 |
4,87 |
4,87 |
24,03 |
- |
- |
12,00 |
30/jun/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.554,86 |
11,11 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,40 |
26,74 |
15,37 |
- |
- |
8,06 |
30/jun/2026 |
26,74 |
5,95 |
14,36 |
11,57 |
- |
30/jun/2026 |
13,40 |
13,40 |
53,56 |
- |
- |
42,20 |
30/jun/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
474.869,83 |
14,13 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
27,07 |
15,77 |
- |
- |
8,46 |
30/jun/2026 |
27,07 |
6,26 |
14,91 |
11,88 |
- |
30/jun/2026 |
13,50 |
13,50 |
55,15 |
- |
- |
44,60 |
30/jun/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.185,05 |
14,37 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
60,38 |
92,17 |
34,42 |
- |
- |
8,76 |
30/jun/2026 |
92,17 |
-0,83 |
27,44 |
9,53 |
- |
30/jun/2026 |
60,38 |
60,38 |
142,88 |
- |
- |
48,10 |
30/jun/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
39.936.419,92 |
29,75 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
12,91 |
26,38 |
1,29 |
- |
- |
-0,22 |
30/jun/2026 |
26,38 |
-7,37 |
-11,24 |
16,97 |
- |
30/jun/2026 |
12,91 |
12,91 |
3,91 |
- |
- |
-1,02 |
30/jun/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
3.005.159,97 |
14,01 |
- |
522,31 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
6,25 |
6,80 |
- |
- |
0,27 |
30/jun/2026 |
6,25 |
0,85 |
13,69 |
7,41 |
- |
30/jun/2026 |
3,89 |
3,89 |
21,83 |
- |
- |
1,25 |
30/jun/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
97,26 |
- |
106,06 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,99 |
24,35 |
10,77 |
- |
- |
4,08 |
30/jun/2026 |
24,35 |
2,77 |
6,34 |
0,23 |
- |
30/jun/2026 |
9,99 |
9,99 |
35,90 |
- |
- |
20,00 |
30/jun/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
5.904,54 |
11,81 |
- |
78,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
24,41 |
10,77 |
- |
- |
4,14 |
30/jun/2026 |
24,41 |
2,76 |
6,33 |
0,45 |
- |
30/jun/2026 |
10,06 |
10,06 |
35,93 |
- |
- |
20,30 |
30/jun/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
5.918,12 |
11,84 |
- |
78,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
25,23 |
11,44 |
- |
- |
4,76 |
30/jun/2026 |
25,23 |
3,35 |
6,94 |
1,02 |
- |
30/jun/2026 |
10,46 |
10,46 |
38,41 |
- |
- |
23,60 |
30/jun/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
6.080,56 |
12,16 |
- |
78,83 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
23,81 |
10,24 |
- |
- |
3,60 |
30/jun/2026 |
23,81 |
2,15 |
5,93 |
-0,23 |
- |
30/jun/2026 |
9,71 |
9,71 |
33,98 |
- |
- |
17,50 |
30/jun/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
271.585,38 |
11,56 |
- |
78,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
27,31 |
12,84 |
- |
- |
6,20 |
30/jun/2026 |
27,31 |
4,23 |
8,29 |
3,03 |
- |
30/jun/2026 |
11,28 |
11,28 |
43,69 |
- |
- |
31,55 |
30/jun/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.616,80 |
11,03 |
- |
78,83 |
21/jul/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
17,36 |
22,73 |
15,61 |
- |
- |
8,66 |
30/jun/2026 |
22,73 |
4,86 |
20,05 |
33,67 |
- |
30/jun/2026 |
17,36 |
17,36 |
54,51 |
- |
- |
46,86 |
30/jun/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
23.097.579,44 |
145,35 |
145,35 |
4.628,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,48 |
25,94 |
13,78 |
- |
- |
8,64 |
30/jun/2026 |
25,94 |
-4,27 |
22,18 |
28,17 |
- |
30/jun/2026 |
20,48 |
20,48 |
47,30 |
- |
- |
46,72 |
30/jun/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
11.379.947,14 |
145,49 |
145,49 |
4.628,23 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
17,36 |
22,74 |
15,60 |
- |
- |
8,66 |
30/jun/2026 |
22,74 |
4,87 |
20,01 |
33,65 |
- |
30/jun/2026 |
17,36 |
17,36 |
54,47 |
- |
- |
46,80 |
30/jun/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
41.712.768,61 |
143,49 |
143,49 |
4.628,23 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
16,21 |
11,31 |
- |
- |
5,26 |
30/jun/2026 |
16,21 |
6,37 |
11,58 |
8,03 |
- |
30/jun/2026 |
7,77 |
7,77 |
37,92 |
- |
- |
26,20 |
30/jun/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
368.574,37 |
12,50 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
16,45 |
11,59 |
- |
- |
5,60 |
30/jun/2026 |
16,45 |
6,59 |
11,93 |
8,47 |
- |
30/jun/2026 |
7,83 |
7,83 |
38,94 |
- |
- |
28,10 |
30/jun/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.347,51 |
12,70 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
5,32 |
4,51 |
- |
- |
-2,59 |
30/jun/2026 |
5,32 |
13,55 |
-4,55 |
-5,13 |
- |
30/jun/2026 |
6,77 |
6,77 |
14,15 |
- |
- |
-11,19 |
30/jun/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
89,64 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
8,11 |
6,95 |
- |
- |
-0,48 |
30/jun/2026 |
8,11 |
16,29 |
-2,70 |
-3,25 |
- |
30/jun/2026 |
8,12 |
8,12 |
22,33 |
- |
- |
-2,15 |
30/jun/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
98,87 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
3,85 |
2,82 |
- |
- |
0,06 |
30/jun/2026 |
3,85 |
11,48 |
-6,09 |
- |
- |
30/jun/2026 |
6,07 |
6,07 |
8,72 |
- |
- |
0,24 |
30/jun/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
69,27 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,07 |
3,83 |
2,79 |
- |
- |
-3,65 |
30/jun/2026 |
3,83 |
11,45 |
-6,15 |
-5,32 |
- |
30/jun/2026 |
6,07 |
6,07 |
8,60 |
- |
- |
-15,48 |
30/jun/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
85,22 |
- |
1.369,54 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
6,10 |
5,23 |
- |
- |
-1,92 |
30/jun/2026 |
6,10 |
14,27 |
-3,88 |
-4,53 |
- |
30/jun/2026 |
7,17 |
7,17 |
16,54 |
- |
- |
-8,40 |
30/jun/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
92,49 |
- |
1.369,54 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
8,56 |
7,81 |
- |
- |
0,93 |
30/jun/2026 |
8,56 |
17,37 |
-1,66 |
-0,34 |
- |
30/jun/2026 |
8,32 |
8,32 |
25,30 |
- |
- |
4,26 |
30/jun/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
105,35 |
- |
1.369,54 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
3,09 |
2,06 |
- |
- |
-4,36 |
30/jun/2026 |
3,09 |
10,66 |
-6,80 |
-6,04 |
- |
30/jun/2026 |
5,70 |
5,70 |
6,32 |
- |
- |
-18,24 |
30/jun/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
82,40 |
- |
1.373,86 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
8,13 |
6,99 |
- |
- |
3,69 |
30/jun/2026 |
8,13 |
16,24 |
-2,57 |
- |
- |
30/jun/2026 |
8,11 |
8,11 |
22,46 |
- |
- |
15,27 |
30/jun/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
80,05 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
3,09 |
2,07 |
- |
- |
-4,34 |
30/jun/2026 |
3,09 |
10,66 |
-6,78 |
-5,99 |
- |
30/jun/2026 |
5,70 |
5,70 |
6,34 |
- |
- |
-18,16 |
30/jun/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
53,68 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
19,32 |
44,19 |
11,27 |
- |
- |
5,38 |
30/jun/2026 |
44,19 |
1,39 |
-5,77 |
27,64 |
- |
30/jun/2026 |
19,32 |
19,32 |
37,76 |
- |
- |
26,60 |
30/jun/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.843.084,49 |
12,04 |
- |
5.243,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
7,46 |
10,78 |
- |
- |
5,89 |
30/jun/2026 |
7,46 |
11,45 |
13,52 |
11,58 |
- |
30/jun/2026 |
3,26 |
3,26 |
35,95 |
- |
- |
29,70 |
30/jun/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
640.841,13 |
12,96 |
- |
1.055,18 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
24,58 |
13,91 |
- |
- |
6,96 |
30/jun/2026 |
24,58 |
4,71 |
13,30 |
9,96 |
- |
30/jun/2026 |
12,56 |
12,56 |
47,79 |
- |
- |
34,93 |
30/jun/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
52.146,33 |
133,97 |
- |
64,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
16,19 |
11,21 |
- |
- |
5,44 |
30/jun/2026 |
16,19 |
6,29 |
11,38 |
8,10 |
- |
30/jun/2026 |
7,67 |
7,67 |
37,55 |
- |
- |
26,59 |
30/jun/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.552.528,53 |
10,11 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
14,15 |
9,79 |
- |
- |
4,16 |
30/jun/2026 |
14,15 |
5,05 |
10,36 |
6,53 |
- |
30/jun/2026 |
6,92 |
6,92 |
32,34 |
- |
- |
19,90 |
30/jun/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.313.235,66 |
97,44 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
24,58 |
13,90 |
- |
- |
6,96 |
30/jun/2026 |
24,58 |
4,69 |
13,31 |
9,95 |
- |
30/jun/2026 |
12,56 |
12,56 |
47,78 |
- |
- |
34,93 |
30/jun/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.458.432,24 |
106,61 |
- |
64,27 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
14,15 |
9,79 |
- |
- |
4,17 |
30/jun/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
6,91 |
6,91 |
32,34 |
- |
- |
19,91 |
30/jun/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
46.216,55 |
118,73 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,35 |
26,80 |
15,41 |
- |
- |
8,29 |
30/jun/2026 |
26,80 |
5,93 |
14,45 |
11,37 |
- |
30/jun/2026 |
13,35 |
13,35 |
53,73 |
- |
- |
42,56 |
30/jun/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.332.675,02 |
11,01 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
16,28 |
11,26 |
- |
- |
6,33 |
30/jun/2026 |
16,28 |
6,24 |
11,49 |
8,02 |
- |
30/jun/2026 |
7,79 |
7,79 |
37,73 |
- |
- |
31,25 |
30/jun/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
72.226,42 |
12,20 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
24,59 |
13,91 |
- |
- |
8,08 |
30/jun/2026 |
24,59 |
4,70 |
13,29 |
9,95 |
- |
30/jun/2026 |
12,56 |
12,56 |
47,79 |
- |
- |
41,11 |
30/jun/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
51.945,30 |
133,57 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
14,15 |
9,79 |
- |
- |
4,99 |
30/jun/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
6,91 |
6,91 |
32,33 |
- |
- |
24,09 |
30/jun/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
77.447,48 |
115,14 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
26,79 |
15,40 |
- |
- |
9,43 |
30/jun/2026 |
26,79 |
5,96 |
14,39 |
11,53 |
- |
30/jun/2026 |
13,42 |
13,42 |
53,68 |
- |
- |
49,10 |
30/jun/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
169.476,20 |
14,13 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
10,64 |
7,13 |
- |
- |
2,52 |
30/jun/2026 |
10,64 |
4,97 |
5,85 |
1,92 |
- |
30/jun/2026 |
4,72 |
4,72 |
22,94 |
- |
- |
11,70 |
30/jun/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
977.944,30 |
9,18 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
8,71 |
5,75 |
- |
- |
1,24 |
30/jun/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
3,99 |
3,99 |
18,27 |
- |
- |
5,65 |
30/jun/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
609.892,71 |
88,28 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
8,71 |
5,75 |
- |
- |
1,24 |
30/jun/2026 |
8,71 |
3,74 |
4,87 |
0,43 |
- |
30/jun/2026 |
3,99 |
3,99 |
18,26 |
- |
- |
5,63 |
30/jun/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
40.736,33 |
104,65 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
8,71 |
5,75 |
- |
- |
1,55 |
30/jun/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
3,98 |
3,98 |
18,26 |
- |
- |
7,04 |
30/jun/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.239,62 |
95,76 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
10,68 |
7,16 |
- |
- |
2,85 |
30/jun/2026 |
10,68 |
4,92 |
5,95 |
1,83 |
- |
30/jun/2026 |
4,81 |
4,81 |
23,04 |
- |
- |
13,26 |
30/jun/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.360,10 |
10,15 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,08 |
2,00 |
- |
- |
1,71 |
30/jun/2026 |
0,08 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
-0,10 |
-0,10 |
6,13 |
- |
- |
6,69 |
30/jun/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
1.044.001,12 |
94,23 |
- |
312,36 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,07 |
2,00 |
- |
- |
1,71 |
30/jun/2026 |
0,07 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
-0,10 |
-0,10 |
6,12 |
- |
- |
6,69 |
30/jun/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.015,44 |
106,79 |
- |
312,36 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,32 |
13,05 |
8,21 |
- |
- |
4,80 |
30/jun/2026 |
13,05 |
3,16 |
8,63 |
5,24 |
- |
30/jun/2026 |
6,32 |
6,32 |
26,70 |
- |
- |
22,40 |
30/jun/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
193.242,46 |
121,12 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
15,82 |
9,96 |
- |
- |
6,15 |
30/jun/2026 |
15,82 |
4,85 |
9,49 |
5,70 |
- |
30/jun/2026 |
7,73 |
7,73 |
32,95 |
- |
- |
29,20 |
30/jun/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
69.833,28 |
12,02 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
15,79 |
9,95 |
- |
- |
5,32 |
30/jun/2026 |
15,79 |
4,92 |
9,41 |
5,73 |
- |
30/jun/2026 |
7,75 |
7,75 |
32,93 |
- |
- |
25,17 |
30/jun/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
80.436,11 |
9,90 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
13,06 |
8,21 |
- |
- |
4,28 |
30/jun/2026 |
13,06 |
3,19 |
8,61 |
5,25 |
- |
30/jun/2026 |
6,33 |
6,33 |
26,71 |
- |
- |
19,87 |
30/jun/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.472.251,88 |
96,25 |
- |
51,81 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
10,47 |
6,21 |
- |
- |
2,78 |
30/jun/2026 |
10,47 |
3,94 |
4,34 |
-0,02 |
- |
30/jun/2026 |
4,87 |
4,87 |
19,81 |
- |
- |
12,49 |
30/jun/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.543,37 |
10,08 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
10,43 |
6,19 |
- |
- |
2,14 |
30/jun/2026 |
10,43 |
3,97 |
4,29 |
-0,08 |
- |
30/jun/2026 |
4,83 |
4,83 |
19,73 |
- |
- |
9,61 |
30/jun/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
49.880,78 |
8,94 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
7,70 |
4,29 |
- |
- |
1,21 |
30/jun/2026 |
7,70 |
1,94 |
3,33 |
-0,81 |
- |
30/jun/2026 |
3,44 |
3,44 |
13,44 |
- |
- |
5,32 |
30/jun/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.405.310,31 |
104,27 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
7,71 |
4,28 |
- |
- |
0,86 |
30/jun/2026 |
7,71 |
1,90 |
3,33 |
-0,81 |
- |
30/jun/2026 |
3,43 |
3,43 |
13,41 |
- |
- |
3,77 |
30/jun/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.251.924,67 |
85,69 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
10,43 |
6,18 |
- |
- |
2,49 |
30/jun/2026 |
10,43 |
3,92 |
4,31 |
0,00 |
- |
30/jun/2026 |
4,81 |
4,81 |
19,70 |
- |
- |
11,20 |
30/jun/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.211,63 |
11,03 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
23,30 |
12,25 |
- |
- |
8,29 |
30/jun/2026 |
23,30 |
2,85 |
11,53 |
8,45 |
- |
30/jun/2026 |
11,89 |
11,89 |
41,44 |
- |
- |
40,73 |
30/jun/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
129.166,60 |
133,20 |
- |
64,27 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
26,08 |
13,83 |
- |
- |
8,25 |
30/jun/2026 |
26,08 |
4,11 |
12,35 |
8,96 |
- |
30/jun/2026 |
13,21 |
13,21 |
47,47 |
- |
- |
40,95 |
30/jun/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
537.400,76 |
10,73 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,28 |
26,23 |
13,87 |
- |
- |
9,21 |
30/jun/2026 |
26,23 |
4,06 |
12,39 |
8,87 |
- |
30/jun/2026 |
13,28 |
13,28 |
47,64 |
- |
- |
45,97 |
30/jun/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.633,48 |
13,84 |
- |
64,27 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,33 |
26,20 |
13,86 |
- |
- |
8,92 |
30/jun/2026 |
26,20 |
4,09 |
12,36 |
8,90 |
- |
30/jun/2026 |
13,33 |
13,33 |
47,60 |
- |
- |
44,50 |
30/jun/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
48.564,90 |
14,36 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
23,31 |
12,25 |
- |
- |
7,36 |
30/jun/2026 |
23,31 |
2,85 |
11,52 |
8,46 |
- |
30/jun/2026 |
11,90 |
11,90 |
41,43 |
- |
- |
35,97 |
30/jun/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.714.662,10 |
104,84 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
23,31 |
12,24 |
- |
- |
8,00 |
30/jun/2026 |
23,31 |
2,81 |
11,54 |
8,47 |
- |
30/jun/2026 |
11,89 |
11,89 |
41,41 |
- |
- |
39,33 |
30/jun/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.171.476,48 |
138,24 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
19,81 |
29,77 |
14,94 |
- |
- |
11,52 |
30/jun/2026 |
29,77 |
-2,21 |
19,66 |
11,98 |
- |
30/jun/2026 |
19,81 |
19,81 |
51,86 |
- |
- |
58,60 |
30/jun/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
175.665.123,32 |
7,51 |
- |
175,68 |
21/jul/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
-2,07 |
11,57 |
22,76 |
- |
- |
12,22 |
30/jun/2026 |
11,57 |
24,82 |
32,84 |
7,69 |
- |
30/jun/2026 |
-2,07 |
-2,07 |
84,99 |
- |
- |
62,87 |
30/jun/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
129.966.688,41 |
7,81 |
- |
129,97 |
21/jul/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
8,42 |
20,95 |
11,01 |
- |
- |
4,46 |
30/jun/2026 |
20,95 |
4,78 |
7,95 |
8,12 |
- |
30/jun/2026 |
8,42 |
8,42 |
36,80 |
- |
- |
20,29 |
30/jun/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
56.978.582,36 |
5,33 |
- |
56,99 |
21/jul/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
15,49 |
21,77 |
18,51 |
- |
- |
15,55 |
30/jun/2026 |
21,77 |
18,87 |
14,99 |
28,49 |
- |
30/jun/2026 |
15,49 |
15,49 |
66,44 |
- |
- |
84,29 |
30/jun/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
124.468.674,32 |
8,23 |
- |
124,49 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
13,01 |
15,15 |
- |
- |
11,03 |
30/jun/2026 |
13,01 |
13,78 |
18,74 |
11,86 |
- |
30/jun/2026 |
7,46 |
7,46 |
52,68 |
- |
- |
56,61 |
30/jun/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.801.999,77 |
12,24 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
12,12 |
14,19 |
- |
- |
10,06 |
30/jun/2026 |
12,12 |
12,73 |
17,80 |
10,87 |
- |
30/jun/2026 |
7,08 |
7,08 |
48,89 |
- |
- |
50,87 |
30/jun/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
1.991.654,73 |
11,76 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
7,06 |
9,36 |
- |
- |
5,51 |
30/jun/2026 |
7,06 |
8,20 |
12,91 |
5,98 |
- |
30/jun/2026 |
4,72 |
4,72 |
30,79 |
- |
- |
25,87 |
30/jun/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.327.104,14 |
9,74 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
8,05 |
10,39 |
- |
- |
6,47 |
30/jun/2026 |
8,05 |
9,25 |
13,97 |
6,89 |
- |
30/jun/2026 |
5,19 |
5,19 |
34,54 |
- |
- |
30,87 |
30/jun/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
12.956.626,57 |
10,14 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
7,48 |
5,60 |
- |
- |
-0,89 |
30/jun/2026 |
7,48 |
14,67 |
-4,45 |
-4,15 |
- |
30/jun/2026 |
7,94 |
7,94 |
17,77 |
- |
- |
-3,75 |
30/jun/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
64,12 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,08 |
5,93 |
5,39 |
- |
- |
-0,63 |
30/jun/2026 |
5,93 |
14,15 |
-3,19 |
-2,76 |
- |
30/jun/2026 |
7,08 |
7,08 |
17,07 |
- |
- |
-2,65 |
30/jun/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
64,72 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,51 |
4,79 |
4,02 |
- |
- |
-1,75 |
30/jun/2026 |
4,79 |
13,04 |
-4,99 |
-3,87 |
- |
30/jun/2026 |
6,51 |
6,51 |
12,55 |
- |
- |
-7,28 |
30/jun/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
615,98 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
16,16 |
7,78 |
- |
- |
3,56 |
30/jun/2026 |
16,16 |
1,72 |
5,96 |
-0,72 |
- |
30/jun/2026 |
7,49 |
7,49 |
25,19 |
- |
- |
16,11 |
30/jun/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
60.663.443,15 |
93,97 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,89 |
19,40 |
10,83 |
- |
- |
6,08 |
30/jun/2026 |
19,40 |
4,66 |
8,95 |
1,50 |
- |
30/jun/2026 |
8,89 |
8,89 |
36,13 |
- |
- |
28,53 |
30/jun/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.476.645,84 |
10,37 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
15,96 |
8,30 |
- |
- |
4,13 |
30/jun/2026 |
15,96 |
2,61 |
6,76 |
0,62 |
- |
30/jun/2026 |
7,43 |
7,43 |
27,03 |
- |
- |
18,84 |
30/jun/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.479.818,24 |
9,83 |
- |
2.934,06 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
54,58 |
84,45 |
33,69 |
- |
- |
17,27 |
30/jun/2026 |
84,45 |
6,21 |
21,98 |
11,73 |
- |
30/jun/2026 |
54,58 |
54,58 |
138,95 |
- |
- |
95,70 |
30/jun/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
3.733.000,37 |
16,80 |
- |
3.156,44 |
21/jul/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
53,93 |
83,45 |
34,31 |
- |
- |
18,13 |
30/jun/2026 |
83,45 |
6,69 |
23,77 |
12,87 |
- |
30/jun/2026 |
53,93 |
53,93 |
142,26 |
- |
- |
101,80 |
30/jun/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
12.655,04 |
17,31 |
- |
3.100,13 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,60 |
2,34 |
- |
- |
0,34 |
30/jun/2026 |
1,60 |
2,25 |
3,17 |
-2,87 |
- |
30/jun/2026 |
0,60 |
0,60 |
7,19 |
- |
- |
1,40 |
30/jun/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
91.358,41 |
10,06 |
- |
292,49 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,29 |
7,15 |
- |
- |
5,23 |
30/jun/2026 |
6,29 |
7,39 |
7,78 |
4,76 |
- |
30/jun/2026 |
2,41 |
2,41 |
23,02 |
- |
- |
23,48 |
30/jun/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
507.691,59 |
9,63 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
18,35 |
13,38 |
- |
- |
10,11 |
30/jun/2026 |
18,35 |
9,07 |
12,91 |
12,25 |
- |
30/jun/2026 |
7,56 |
7,56 |
45,76 |
- |
- |
49,49 |
30/jun/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
6.811,71 |
13,62 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
18,37 |
13,37 |
- |
- |
10,11 |
30/jun/2026 |
18,37 |
9,07 |
12,87 |
12,38 |
- |
30/jun/2026 |
7,55 |
7,55 |
45,71 |
- |
- |
49,50 |
30/jun/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.471,48 |
14,94 |
- |
1.110,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,17 |
39,25 |
15,30 |
- |
- |
9,20 |
30/jun/2026 |
39,25 |
17,71 |
-6,48 |
-18,65 |
- |
30/jun/2026 |
16,17 |
16,17 |
53,29 |
- |
- |
44,40 |
30/jun/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.769,20 |
13,54 |
- |
864,35 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
13,13 |
15,20 |
- |
- |
11,76 |
30/jun/2026 |
13,13 |
13,74 |
18,82 |
11,84 |
- |
30/jun/2026 |
7,50 |
7,50 |
52,88 |
- |
- |
59,08 |
30/jun/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
5.940,17 |
11,88 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
13,08 |
15,22 |
- |
- |
11,76 |
30/jun/2026 |
13,08 |
13,84 |
18,85 |
11,83 |
- |
30/jun/2026 |
7,50 |
7,50 |
52,98 |
- |
- |
59,10 |
30/jun/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.145,40 |
16,29 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
30,35 |
9,89 |
- |
- |
5,62 |
30/jun/2026 |
30,35 |
-5,87 |
8,15 |
4,30 |
- |
30/jun/2026 |
10,00 |
10,00 |
32,70 |
- |
- |
25,40 |
30/jun/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
14.064.479,10 |
12,93 |
- |
367,96 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
13,11 |
15,20 |
- |
- |
14,08 |
30/jun/2026 |
13,11 |
13,75 |
18,83 |
- |
- |
30/jun/2026 |
7,50 |
7,50 |
52,89 |
- |
- |
68,98 |
30/jun/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
227.665.907,11 |
12,84 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
6,11 |
5,22 |
- |
- |
2,08 |
30/jun/2026 |
6,11 |
14,26 |
-3,91 |
- |
- |
30/jun/2026 |
7,18 |
7,18 |
16,50 |
- |
- |
8,43 |
30/jun/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
74,99 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,33 |
8,56 |
7,81 |
- |
- |
5,04 |
30/jun/2026 |
8,56 |
17,38 |
-1,67 |
- |
- |
30/jun/2026 |
8,33 |
8,33 |
25,29 |
- |
- |
21,27 |
30/jun/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
84,03 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
5,43 |
5,11 |
- |
- |
2,50 |
30/jun/2026 |
5,43 |
14,39 |
-3,70 |
- |
- |
30/jun/2026 |
6,81 |
6,81 |
16,13 |
- |
- |
10,16 |
30/jun/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
76,02 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
10,21 |
8,27 |
- |
- |
9,04 |
30/jun/2026 |
10,21 |
5,64 |
9,00 |
- |
- |
30/jun/2026 |
3,68 |
3,68 |
26,90 |
- |
- |
38,20 |
30/jun/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
87.345,16 |
13,60 |
- |
226,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
16,33 |
9,13 |
- |
- |
7,66 |
30/jun/2026 |
16,33 |
-1,65 |
13,61 |
- |
- |
30/jun/2026 |
8,21 |
8,21 |
29,98 |
- |
- |
31,80 |
30/jun/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
89.558,96 |
12,96 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
17,67 |
10,41 |
- |
- |
8,93 |
30/jun/2026 |
17,67 |
-0,42 |
14,87 |
- |
- |
30/jun/2026 |
8,88 |
8,88 |
34,60 |
- |
- |
37,67 |
30/jun/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
8.592.542,36 |
13,62 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
13,66 |
11,24 |
- |
- |
12,22 |
30/jun/2026 |
13,66 |
8,32 |
11,81 |
- |
- |
30/jun/2026 |
5,41 |
5,41 |
37,65 |
- |
- |
53,89 |
30/jun/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.577,78 |
15,16 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
11,51 |
9,54 |
- |
- |
10,31 |
30/jun/2026 |
11,51 |
6,85 |
10,29 |
- |
- |
30/jun/2026 |
4,34 |
4,34 |
31,42 |
- |
- |
44,30 |
30/jun/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.161,24 |
14,20 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
10,78 |
8,81 |
- |
- |
9,58 |
30/jun/2026 |
10,78 |
6,18 |
9,52 |
- |
- |
30/jun/2026 |
3,99 |
3,99 |
28,82 |
- |
- |
40,80 |
30/jun/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
28.685,00 |
13,86 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
16,78 |
9,65 |
- |
- |
8,18 |
30/jun/2026 |
16,78 |
-1,11 |
14,16 |
- |
- |
30/jun/2026 |
8,43 |
8,43 |
31,84 |
- |
- |
34,19 |
30/jun/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
100.893.500,22 |
13,28 |
- |
226,70 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
14,43 |
12,01 |
- |
- |
12,98 |
30/jun/2026 |
14,43 |
9,01 |
12,64 |
- |
- |
30/jun/2026 |
5,76 |
5,76 |
40,52 |
- |
- |
57,80 |
30/jun/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.773,18 |
15,55 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
16,88 |
9,66 |
- |
- |
8,20 |
30/jun/2026 |
16,88 |
-1,18 |
14,17 |
- |
- |
30/jun/2026 |
8,49 |
8,49 |
31,87 |
- |
- |
34,25 |
30/jun/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.832,72 |
12,94 |
- |
226,97 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
14,79 |
12,37 |
- |
- |
13,38 |
30/jun/2026 |
14,79 |
9,43 |
12,95 |
- |
- |
30/jun/2026 |
5,89 |
5,89 |
41,88 |
- |
- |
59,90 |
30/jun/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.414.744,59 |
15,76 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,29 |
1,64 |
3,31 |
- |
- |
0,06 |
30/jun/2026 |
1,64 |
4,56 |
3,76 |
- |
- |
30/jun/2026 |
1,29 |
1,29 |
10,27 |
- |
- |
0,24 |
30/jun/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
50.122.160,80 |
245,78 |
- |
125,81 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
7,07 |
7,87 |
- |
- |
8,83 |
30/jun/2026 |
7,07 |
6,85 |
9,73 |
- |
- |
30/jun/2026 |
3,16 |
3,16 |
25,53 |
- |
- |
37,60 |
30/jun/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
5.697.626,93 |
10,80 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
10,26 |
10,51 |
- |
- |
11,23 |
30/jun/2026 |
10,26 |
9,36 |
11,92 |
- |
- |
30/jun/2026 |
4,70 |
4,70 |
34,96 |
- |
- |
49,40 |
30/jun/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
6.307.152,40 |
15,12 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
10,20 |
10,45 |
- |
- |
11,20 |
30/jun/2026 |
10,20 |
9,33 |
11,84 |
- |
- |
30/jun/2026 |
4,69 |
4,69 |
34,73 |
- |
- |
49,24 |
30/jun/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
104.004.920,96 |
11,75 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
8,30 |
9,04 |
- |
- |
9,76 |
30/jun/2026 |
8,30 |
8,09 |
10,76 |
- |
- |
30/jun/2026 |
3,88 |
3,88 |
29,66 |
- |
- |
42,10 |
30/jun/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
56.555.137,55 |
111,68 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
10,22 |
10,46 |
- |
- |
11,21 |
30/jun/2026 |
10,22 |
9,39 |
11,76 |
- |
- |
30/jun/2026 |
4,64 |
4,64 |
34,76 |
- |
- |
49,32 |
30/jun/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
5.974,02 |
11,95 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
7,25 |
7,45 |
- |
- |
8,18 |
30/jun/2026 |
7,25 |
6,17 |
8,95 |
- |
- |
30/jun/2026 |
3,32 |
3,32 |
24,06 |
- |
- |
34,53 |
30/jun/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
788.793.004,52 |
105,47 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
15,97 |
10,78 |
- |
- |
8,33 |
30/jun/2026 |
15,97 |
5,96 |
10,64 |
- |
- |
30/jun/2026 |
7,65 |
7,65 |
35,95 |
- |
- |
36,70 |
30/jun/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.550,98 |
11,07 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
14,30 |
9,72 |
- |
- |
7,86 |
30/jun/2026 |
14,30 |
4,50 |
10,59 |
- |
- |
30/jun/2026 |
6,94 |
6,94 |
32,10 |
- |
- |
34,41 |
30/jun/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.931,43 |
10,81 |
- |
51,80 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
14,27 |
9,73 |
- |
- |
7,59 |
30/jun/2026 |
14,27 |
4,49 |
10,64 |
- |
- |
30/jun/2026 |
6,92 |
6,92 |
32,11 |
- |
- |
32,90 |
30/jun/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
9.896,18 |
13,16 |
- |
51,81 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
10,54 |
6,77 |
- |
- |
4,25 |
30/jun/2026 |
10,54 |
4,62 |
5,23 |
- |
- |
30/jun/2026 |
4,73 |
4,73 |
21,70 |
- |
- |
17,56 |
30/jun/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.549,42 |
10,60 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
26,37 |
14,90 |
- |
- |
12,01 |
30/jun/2026 |
26,37 |
5,74 |
13,51 |
- |
- |
30/jun/2026 |
13,21 |
13,21 |
51,69 |
- |
- |
55,78 |
30/jun/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
76.140,68 |
12,19 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
13,17 |
26,38 |
14,90 |
- |
- |
11,71 |
30/jun/2026 |
26,38 |
5,64 |
13,61 |
- |
- |
30/jun/2026 |
13,17 |
13,17 |
51,68 |
- |
- |
53,80 |
30/jun/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.078,78 |
15,28 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
8,79 |
5,70 |
- |
- |
3,70 |
30/jun/2026 |
8,79 |
3,29 |
5,09 |
- |
- |
30/jun/2026 |
3,94 |
3,94 |
18,09 |
- |
- |
15,16 |
30/jun/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.676,81 |
10,36 |
- |
15,27 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,48 |
24,61 |
13,85 |
- |
- |
11,25 |
30/jun/2026 |
24,61 |
4,29 |
13,55 |
- |
- |
30/jun/2026 |
12,48 |
12,48 |
47,56 |
- |
- |
51,40 |
30/jun/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.687,35 |
15,04 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
24,58 |
13,83 |
- |
- |
11,56 |
30/jun/2026 |
24,58 |
4,37 |
13,44 |
- |
- |
30/jun/2026 |
12,44 |
12,44 |
47,51 |
- |
- |
53,32 |
30/jun/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.538,41 |
11,91 |
- |
64,40 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
12,22 |
6,25 |
- |
- |
1,96 |
30/jun/2026 |
12,22 |
8,24 |
-1,25 |
- |
- |
30/jun/2026 |
10,01 |
10,01 |
19,95 |
- |
- |
7,86 |
30/jun/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
73,91 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
12,49 |
9,03 |
- |
- |
5,75 |
30/jun/2026 |
12,49 |
10,45 |
4,31 |
- |
- |
30/jun/2026 |
9,34 |
9,34 |
29,60 |
- |
- |
23,76 |
30/jun/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.636,68 |
11,27 |
- |
171,63 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
1,58 |
2,74 |
- |
- |
2,41 |
30/jun/2026 |
1,58 |
3,46 |
3,17 |
- |
- |
30/jun/2026 |
0,83 |
0,83 |
8,43 |
- |
- |
9,30 |
30/jun/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.390,34 |
10,78 |
- |
84,75 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
2,19 |
3,43 |
- |
- |
3,13 |
30/jun/2026 |
2,19 |
4,18 |
3,94 |
- |
- |
30/jun/2026 |
1,08 |
1,08 |
10,65 |
- |
- |
12,20 |
30/jun/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.540,39 |
11,08 |
- |
84,75 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
2,01 |
3,25 |
- |
- |
2,96 |
30/jun/2026 |
2,01 |
4,00 |
3,75 |
- |
- |
30/jun/2026 |
1,00 |
1,00 |
10,07 |
- |
- |
11,50 |
30/jun/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.503,32 |
11,01 |
- |
84,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
1,93 |
3,16 |
- |
- |
2,86 |
30/jun/2026 |
1,93 |
3,91 |
3,66 |
- |
- |
30/jun/2026 |
0,91 |
0,91 |
9,78 |
- |
- |
11,10 |
30/jun/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.484,79 |
10,97 |
- |
84,92 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
6,33 |
8,04 |
- |
- |
7,28 |
30/jun/2026 |
6,33 |
7,77 |
10,04 |
- |
- |
30/jun/2026 |
1,57 |
1,57 |
26,10 |
- |
- |
30,74 |
30/jun/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.611.705,39 |
10,40 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,50 |
11,86 |
9,91 |
- |
- |
10,69 |
30/jun/2026 |
11,86 |
7,22 |
10,72 |
- |
- |
30/jun/2026 |
4,50 |
4,50 |
32,79 |
- |
- |
46,20 |
30/jun/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.426,37 |
14,40 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
8,64 |
9,01 |
- |
- |
9,49 |
30/jun/2026 |
8,64 |
7,91 |
10,49 |
- |
- |
30/jun/2026 |
3,99 |
3,99 |
29,53 |
- |
- |
40,80 |
30/jun/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.179,84 |
14,25 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,32 |
11,56 |
11,82 |
- |
- |
12,57 |
30/jun/2026 |
11,56 |
10,66 |
13,24 |
- |
- |
30/jun/2026 |
5,32 |
5,32 |
39,80 |
- |
- |
56,30 |
30/jun/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
7.918,50 |
15,84 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
11,06 |
11,30 |
- |
- |
12,05 |
30/jun/2026 |
11,06 |
10,20 |
12,66 |
- |
- |
30/jun/2026 |
5,06 |
5,06 |
37,88 |
- |
- |
53,60 |
30/jun/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
23.215,44 |
15,56 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,72 |
5,11 |
- |
- |
4,32 |
30/jun/2026 |
2,72 |
5,73 |
6,92 |
- |
- |
30/jun/2026 |
1,52 |
1,52 |
16,12 |
- |
- |
17,42 |
30/jun/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
116,14 |
- |
269,10 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
1,88 |
3,61 |
- |
- |
2,48 |
30/jun/2026 |
1,88 |
4,79 |
4,20 |
- |
- |
30/jun/2026 |
1,33 |
1,33 |
11,24 |
- |
- |
9,76 |
30/jun/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
107,86 |
- |
637,26 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
2,16 |
3,86 |
- |
- |
3,12 |
30/jun/2026 |
2,16 |
4,93 |
4,51 |
- |
- |
30/jun/2026 |
0,93 |
0,93 |
12,03 |
- |
- |
12,37 |
30/jun/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
112,04 |
- |
127,46 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
20,77 |
47,73 |
13,37 |
- |
- |
18,83 |
30/jun/2026 |
47,73 |
3,14 |
-4,37 |
- |
- |
30/jun/2026 |
20,77 |
20,77 |
45,72 |
- |
- |
89,24 |
30/jun/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
13.125.342,20 |
13,68 |
- |
5.243,14 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
20,38 |
26,68 |
12,88 |
- |
- |
10,91 |
30/jun/2026 |
26,68 |
-2,26 |
16,17 |
- |
- |
30/jun/2026 |
20,38 |
20,38 |
43,84 |
- |
- |
46,62 |
30/jun/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
16.219.083,30 |
12,01 |
- |
2.279,00 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,96 |
50,58 |
38,08 |
- |
- |
39,68 |
30/jun/2026 |
50,58 |
54,99 |
12,81 |
- |
- |
30/jun/2026 |
-12,96 |
-12,96 |
163,27 |
- |
- |
244,05 |
30/jun/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
172.431.594,10 |
23,97 |
- |
8.783,58 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
19,67 |
30,78 |
- |
- |
30,33 |
30/jun/2026 |
19,67 |
45,26 |
28,69 |
- |
- |
30/jun/2026 |
2,79 |
2,79 |
123,70 |
- |
- |
166,32 |
30/jun/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
96.658.519,55 |
19,64 |
- |
2.706,95 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
4,30 |
5,18 |
- |
- |
4,74 |
30/jun/2026 |
4,30 |
5,37 |
5,88 |
- |
- |
30/jun/2026 |
1,89 |
1,89 |
16,36 |
- |
- |
18,80 |
30/jun/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.084,01 |
11,80 |
- |
292,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
5,44 |
7,08 |
- |
- |
7,33 |
30/jun/2026 |
5,44 |
7,50 |
8,32 |
- |
- |
30/jun/2026 |
1,72 |
1,72 |
22,78 |
- |
- |
29,90 |
30/jun/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.471,15 |
12,94 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
11,19 |
10,46 |
- |
- |
12,52 |
30/jun/2026 |
11,19 |
9,51 |
10,70 |
- |
- |
30/jun/2026 |
3,13 |
3,13 |
34,78 |
- |
- |
55,00 |
30/jun/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
14.485,54 |
15,36 |
- |
497,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
9,97 |
8,32 |
- |
- |
12,83 |
30/jun/2026 |
9,97 |
14,19 |
1,22 |
- |
- |
30/jun/2026 |
3,16 |
3,16 |
27,11 |
- |
- |
56,60 |
30/jun/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.791,00 |
15,58 |
- |
624,69 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
6,23 |
8,13 |
- |
- |
9,09 |
30/jun/2026 |
6,23 |
8,42 |
9,79 |
- |
- |
30/jun/2026 |
1,54 |
1,54 |
26,44 |
- |
- |
38,20 |
30/jun/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.896,58 |
13,79 |
- |
28,78 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
11,20 |
9,95 |
- |
- |
12,69 |
30/jun/2026 |
11,20 |
13,25 |
5,54 |
- |
- |
30/jun/2026 |
3,18 |
3,18 |
32,91 |
- |
- |
55,90 |
30/jun/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.729,76 |
15,46 |
- |
40,14 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
5,71 |
6,94 |
- |
- |
8,04 |
30/jun/2026 |
5,71 |
7,23 |
7,89 |
- |
- |
30/jun/2026 |
1,52 |
1,52 |
22,29 |
- |
- |
33,30 |
30/jun/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.644,71 |
13,29 |
- |
73,27 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
6,41 |
7,11 |
- |
- |
6,82 |
30/jun/2026 |
6,41 |
7,14 |
7,79 |
- |
- |
30/jun/2026 |
2,73 |
2,73 |
22,88 |
- |
- |
27,80 |
30/jun/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.352,27 |
12,70 |
- |
292,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
9,60 |
22,84 |
2,72 |
- |
- |
7,49 |
30/jun/2026 |
22,84 |
1,41 |
-12,99 |
- |
- |
30/jun/2026 |
9,60 |
9,60 |
8,38 |
- |
- |
30,43 |
30/jun/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
993.932,19 |
9,56 |
- |
522,31 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
22,25 |
14,80 |
- |
- |
14,60 |
30/jun/2026 |
22,25 |
11,54 |
10,97 |
- |
- |
30/jun/2026 |
10,77 |
10,77 |
51,31 |
- |
- |
65,06 |
30/jun/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
1.604.677,57 |
12,57 |
- |
969,22 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
17,26 |
12,36 |
- |
- |
14,48 |
30/jun/2026 |
17,26 |
8,06 |
11,95 |
- |
- |
30/jun/2026 |
7,06 |
7,06 |
41,86 |
- |
- |
64,45 |
30/jun/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
1.877.072,27 |
12,22 |
- |
1.110,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
55,85 |
86,82 |
36,33 |
- |
- |
34,47 |
30/jun/2026 |
86,82 |
8,63 |
24,84 |
- |
- |
30/jun/2026 |
55,85 |
55,85 |
153,36 |
- |
- |
197,24 |
30/jun/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
4.259.618,29 |
18,47 |
- |
3.156,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
15,73 |
5,87 |
- |
- |
6,32 |
30/jun/2026 |
15,73 |
-8,44 |
11,97 |
- |
- |
30/jun/2026 |
1,58 |
1,58 |
18,65 |
- |
- |
25,26 |
30/jun/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
25.969.527,85 |
9,64 |
- |
12.708,25 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
9,16 |
10,40 |
- |
- |
12,51 |
30/jun/2026 |
9,16 |
22,90 |
0,28 |
- |
- |
30/jun/2026 |
0,14 |
0,14 |
34,54 |
- |
- |
54,29 |
30/jun/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
9.277.148,13 |
11,27 |
- |
985,92 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,89 |
11,68 |
8,21 |
- |
- |
8,55 |
30/jun/2026 |
11,68 |
9,60 |
3,52 |
- |
- |
30/jun/2026 |
8,89 |
8,89 |
26,71 |
- |
- |
35,24 |
30/jun/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
332.213,48 |
10,58 |
- |
171,63 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
5,58 |
6,88 |
- |
- |
7,43 |
30/jun/2026 |
5,58 |
7,85 |
7,20 |
- |
- |
30/jun/2026 |
0,93 |
0,93 |
22,08 |
- |
- |
30,50 |
30/jun/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.515,08 |
13,03 |
- |
122,41 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
41,66 |
55,57 |
35,15 |
- |
- |
36,74 |
30/jun/2026 |
55,57 |
13,53 |
39,78 |
- |
- |
30/jun/2026 |
41,66 |
41,66 |
146,88 |
- |
- |
216,09 |
30/jun/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
840.721.974,29 |
20,71 |
- |
19.015,61 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
3,24 |
5,14 |
- |
- |
5,11 |
30/jun/2026 |
3,24 |
5,83 |
6,38 |
- |
- |
30/jun/2026 |
1,43 |
1,43 |
16,23 |
- |
- |
20,21 |
30/jun/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.003,39 |
10,01 |
- |
312,36 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
55,94 |
17,47 |
- |
- |
17,49 |
30/jun/2026 |
55,94 |
3,92 |
0,03 |
- |
- |
30/jun/2026 |
4,76 |
4,76 |
62,11 |
- |
- |
80,90 |
30/jun/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
13.093.008,77 |
13,48 |
- |
6.609,85 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
3,35 |
5,04 |
- |
- |
5,10 |
30/jun/2026 |
3,35 |
5,44 |
6,36 |
- |
- |
30/jun/2026 |
0,84 |
0,84 |
15,91 |
- |
- |
20,20 |
30/jun/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.095,29 |
11,97 |
- |
248,43 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
5,71 |
6,90 |
- |
- |
7,45 |
30/jun/2026 |
5,71 |
7,75 |
7,27 |
- |
- |
30/jun/2026 |
0,90 |
0,90 |
22,17 |
- |
- |
30,62 |
30/jun/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.359,23 |
10,72 |
- |
122,41 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
0,85 |
2,80 |
- |
- |
2,73 |
30/jun/2026 |
0,85 |
3,37 |
4,21 |
- |
- |
30/jun/2026 |
0,27 |
0,27 |
8,63 |
- |
- |
10,49 |
30/jun/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
39.983,05 |
110,65 |
- |
312,36 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,91 |
13,34 |
11,02 |
- |
- |
11,15 |
30/jun/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
5,91 |
5,91 |
36,83 |
- |
- |
38,05 |
30/jun/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
26.315.996,18 |
134,10 |
134,10 |
257,30 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
8,79 |
16,37 |
9,30 |
- |
- |
8,92 |
30/jun/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
8,79 |
8,79 |
30,57 |
- |
- |
29,77 |
30/jun/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
130.381.557,38 |
126,34 |
126,34 |
257,30 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,71 |
10,67 |
8,66 |
- |
- |
8,79 |
30/jun/2026 |
10,67 |
6,04 |
9,33 |
- |
- |
30/jun/2026 |
4,71 |
4,71 |
28,30 |
- |
- |
29,28 |
30/jun/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.494.945,26 |
125,49 |
125,49 |
257,30 |
20/jul/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
2,47 |
4,29 |
- |
- |
4,53 |
30/jun/2026 |
2,47 |
4,89 |
5,54 |
- |
- |
30/jun/2026 |
0,95 |
0,95 |
13,43 |
- |
- |
17,29 |
30/jun/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.319,85 |
9,79 |
- |
312,36 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
8,79 |
16,37 |
9,30 |
- |
- |
8,92 |
30/jun/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
8,79 |
8,79 |
30,57 |
- |
- |
29,77 |
30/jun/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
36.530.032,67 |
127,02 |
127,02 |
257,30 |
20/jul/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,45 |
12,13 |
- |
- |
- |
8,92 |
30/jun/2026 |
12,13 |
6,92 |
- |
- |
- |
30/jun/2026 |
5,45 |
5,45 |
- |
- |
- |
21,84 |
30/jun/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
138.342,43 |
1.189,53 |
1.189,53 |
257,30 |
20/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
0,64 |
2,95 |
- |
- |
3,14 |
30/jun/2026 |
0,64 |
3,70 |
4,55 |
- |
- |
30/jun/2026 |
0,21 |
0,21 |
9,11 |
- |
- |
11,78 |
30/jun/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.595.065,55 |
97,08 |
- |
312,36 |
21/jul/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
5,90 |
13,34 |
11,02 |
- |
- |
11,15 |
30/jun/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
5,90 |
5,90 |
36,83 |
- |
- |
38,04 |
30/jun/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
21.767.219,00 |
134,80 |
134,80 |
257,30 |
20/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
5,05 |
5,26 |
- |
- |
5,44 |
30/jun/2026 |
5,05 |
5,65 |
5,08 |
- |
- |
30/jun/2026 |
2,38 |
2,38 |
16,61 |
- |
- |
21,03 |
30/jun/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
4.176.423,30 |
99,48 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
3,55 |
5,35 |
- |
- |
4,03 |
30/jun/2026 |
3,55 |
5,36 |
7,18 |
- |
- |
30/jun/2026 |
1,02 |
1,02 |
16,94 |
- |
- |
14,26 |
30/jun/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
103,54 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,89 |
5,63 |
7,32 |
- |
- |
6,01 |
30/jun/2026 |
5,63 |
7,32 |
9,03 |
- |
- |
30/jun/2026 |
1,89 |
1,89 |
23,59 |
- |
- |
21,78 |
30/jun/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
110,36 |
- |
2.865,86 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
6,87 |
6,63 |
- |
- |
6,84 |
30/jun/2026 |
6,87 |
7,00 |
6,01 |
- |
- |
30/jun/2026 |
3,13 |
3,13 |
21,23 |
- |
- |
26,93 |
30/jun/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
843.270,29 |
10,03 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
0,95 |
2,19 |
- |
- |
1,83 |
30/jun/2026 |
0,95 |
2,93 |
2,71 |
- |
- |
30/jun/2026 |
0,47 |
0,47 |
6,73 |
- |
- |
6,30 |
30/jun/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
986.738,30 |
10,49 |
- |
84,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
15,37 |
22,91 |
14,17 |
- |
- |
13,93 |
30/jun/2026 |
22,91 |
0,71 |
20,21 |
- |
- |
30/jun/2026 |
15,37 |
15,37 |
48,81 |
- |
- |
56,10 |
30/jun/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
6.932,70 |
15,03 |
- |
8,30 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
12,10 |
19,56 |
15,82 |
- |
- |
15,43 |
30/jun/2026 |
19,56 |
10,30 |
17,82 |
- |
- |
30/jun/2026 |
12,10 |
12,10 |
55,37 |
- |
- |
63,21 |
30/jun/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
7.868,59 |
17,15 |
- |
8,25 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
33,59 |
57,93 |
20,63 |
- |
- |
16,47 |
30/jun/2026 |
57,93 |
6,66 |
4,21 |
- |
- |
30/jun/2026 |
33,59 |
33,59 |
75,54 |
- |
- |
68,27 |
30/jun/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.310,42 |
14,54 |
- |
277,11 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
29,84 |
53,54 |
22,34 |
- |
- |
17,97 |
30/jun/2026 |
53,54 |
16,84 |
2,08 |
- |
- |
30/jun/2026 |
29,84 |
29,84 |
83,12 |
- |
- |
75,80 |
30/jun/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.293,40 |
16,59 |
- |
285,76 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
7,27 |
7,66 |
- |
- |
7,31 |
30/jun/2026 |
7,27 |
6,58 |
9,14 |
- |
- |
30/jun/2026 |
3,34 |
3,34 |
24,78 |
- |
- |
26,90 |
30/jun/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.205,66 |
12,84 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
-0,09 |
1,88 |
- |
- |
1,92 |
30/jun/2026 |
-0,09 |
2,50 |
3,28 |
- |
- |
30/jun/2026 |
-0,19 |
-0,19 |
5,76 |
- |
- |
6,50 |
30/jun/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.029,80 |
10,66 |
- |
312,36 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
8,02 |
2,35 |
- |
- |
-0,09 |
30/jun/2026 |
8,02 |
-4,85 |
4,30 |
- |
- |
30/jun/2026 |
5,95 |
5,95 |
7,20 |
- |
- |
-0,30 |
30/jun/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.714,81 |
9,99 |
- |
312,36 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
11,06 |
11,27 |
- |
- |
11,43 |
30/jun/2026 |
11,06 |
10,14 |
12,63 |
- |
- |
30/jun/2026 |
5,05 |
5,05 |
37,75 |
- |
- |
45,86 |
30/jun/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
553.729.556,69 |
11,67 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
12,26 |
14,19 |
- |
- |
14,47 |
30/jun/2026 |
12,26 |
20,05 |
10,48 |
- |
- |
30/jun/2026 |
3,85 |
3,85 |
48,89 |
- |
- |
56,42 |
30/jun/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
29.113.729,44 |
13,31 |
- |
1.630,57 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
14,03 |
12,53 |
- |
- |
12,93 |
30/jun/2026 |
14,03 |
12,95 |
10,63 |
- |
- |
30/jun/2026 |
4,53 |
4,53 |
42,49 |
- |
- |
49,59 |
30/jun/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
66.791.021,15 |
17,19 |
- |
1.629,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,97 |
2,11 |
4,03 |
- |
- |
3,94 |
30/jun/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
0,97 |
0,97 |
12,57 |
- |
- |
12,92 |
30/jun/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.484.098,22 |
10,75 |
10,75 |
202,92 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,50 |
3,40 |
- |
- |
3,35 |
30/jun/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,67 |
0,67 |
10,56 |
- |
- |
10,90 |
30/jun/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
103.198.452,95 |
11,10 |
11,10 |
202,92 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,97 |
2,11 |
4,02 |
- |
- |
3,94 |
30/jun/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
0,97 |
0,97 |
12,56 |
- |
- |
12,91 |
30/jun/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.087.855,23 |
11,30 |
11,30 |
202,92 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,80 |
1,76 |
3,66 |
- |
- |
3,58 |
30/jun/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
0,80 |
0,80 |
11,39 |
- |
- |
11,68 |
30/jun/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
873.439,07 |
11,18 |
11,18 |
202,92 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,67 |
1,50 |
3,40 |
- |
- |
3,35 |
30/jun/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,67 |
0,67 |
10,56 |
- |
- |
10,89 |
30/jun/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
72.093.190,79 |
10,75 |
10,75 |
202,92 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,80 |
1,76 |
3,66 |
- |
- |
3,59 |
30/jun/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
0,80 |
0,80 |
11,39 |
- |
- |
11,73 |
30/jun/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.681.489,15 |
10,74 |
10,74 |
202,92 |
20/jul/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
7,32 |
3,10 |
2,22 |
- |
- |
2,86 |
30/jun/2026 |
3,10 |
-2,98 |
6,78 |
- |
- |
30/jun/2026 |
7,32 |
7,32 |
6,81 |
- |
- |
9,54 |
30/jun/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
28.149,81 |
81,98 |
- |
442,76 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,03 |
4,29 |
3,84 |
- |
- |
4,47 |
30/jun/2026 |
4,29 |
-1,17 |
8,65 |
- |
- |
30/jun/2026 |
8,03 |
8,03 |
11,98 |
- |
- |
15,19 |
30/jun/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
33.711,64 |
85,89 |
- |
442,76 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
30,02 |
11,36 |
- |
- |
12,24 |
30/jun/2026 |
30,02 |
2,33 |
3,78 |
- |
- |
30/jun/2026 |
8,04 |
8,04 |
38,08 |
- |
- |
42,50 |
30/jun/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
358.508,55 |
13,84 |
- |
132,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,86 |
6,23 |
5,28 |
- |
- |
5,94 |
30/jun/2026 |
6,23 |
0,03 |
9,80 |
- |
- |
30/jun/2026 |
8,86 |
8,86 |
16,68 |
- |
- |
20,53 |
30/jun/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.426,63 |
8,85 |
- |
441,61 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
8,83 |
5,68 |
3,70 |
- |
- |
4,35 |
30/jun/2026 |
5,68 |
-1,94 |
7,62 |
- |
- |
30/jun/2026 |
8,83 |
8,83 |
11,53 |
- |
- |
14,77 |
30/jun/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.340,70 |
8,49 |
- |
442,76 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-4,05 |
2,93 |
- |
- |
- |
5,14 |
30/jun/2026 |
2,93 |
19,64 |
- |
- |
- |
30/jun/2026 |
-4,05 |
-4,05 |
- |
- |
- |
16,00 |
30/jun/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
5.909,04 |
11,82 |
- |
24,62 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
4,19 |
- |
- |
- |
4,61 |
30/jun/2026 |
4,19 |
4,67 |
- |
- |
- |
30/jun/2026 |
-0,73 |
-0,73 |
- |
- |
- |
14,01 |
30/jun/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
112,72 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,85 |
8,91 |
- |
- |
- |
4,56 |
30/jun/2026 |
8,91 |
-3,02 |
- |
- |
- |
30/jun/2026 |
2,85 |
2,85 |
- |
- |
- |
13,87 |
30/jun/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
112,49 |
- |
23,08 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-4,80 |
1,02 |
- |
- |
- |
3,72 |
30/jun/2026 |
1,02 |
18,23 |
- |
- |
- |
30/jun/2026 |
-4,80 |
-4,80 |
- |
- |
- |
11,44 |
30/jun/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
37.653,61 |
96,20 |
- |
24,62 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
2,87 |
- |
- |
- |
5,14 |
30/jun/2026 |
2,87 |
19,72 |
- |
- |
- |
30/jun/2026 |
-4,09 |
-4,09 |
- |
- |
- |
16,02 |
30/jun/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.932,22 |
9,86 |
- |
24,62 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-5,28 |
0,10 |
- |
- |
- |
2,15 |
30/jun/2026 |
0,10 |
15,85 |
- |
- |
- |
30/jun/2026 |
-5,28 |
-5,28 |
- |
- |
- |
6,52 |
30/jun/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
33.214,24 |
91,81 |
- |
24,62 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-3,77 |
13,98 |
5,74 |
- |
- |
5,42 |
30/jun/2026 |
13,98 |
33,08 |
-22,05 |
- |
- |
30/jun/2026 |
-3,77 |
-3,77 |
18,23 |
- |
- |
17,40 |
30/jun/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
5.645,28 |
11,29 |
- |
20,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-4,52 |
12,01 |
4,06 |
- |
- |
3,77 |
30/jun/2026 |
12,01 |
30,76 |
-23,06 |
- |
- |
30/jun/2026 |
-4,52 |
-4,52 |
12,69 |
- |
- |
11,90 |
30/jun/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
38.558,80 |
10,75 |
- |
19,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-3,37 |
14,90 |
6,57 |
- |
- |
6,26 |
30/jun/2026 |
14,90 |
34,23 |
-21,53 |
- |
- |
30/jun/2026 |
-3,37 |
-3,37 |
21,03 |
- |
- |
20,30 |
30/jun/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
5.787,93 |
11,58 |
- |
20,27 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,35 |
-0,59 |
1,15 |
- |
- |
1,09 |
30/jun/2026 |
-0,59 |
1,61 |
2,45 |
- |
- |
30/jun/2026 |
-0,35 |
-0,35 |
3,49 |
- |
- |
3,46 |
30/jun/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
312.966,83 |
9,93 |
9,93 |
202,92 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,51 |
3,61 |
5,40 |
- |
- |
5,33 |
30/jun/2026 |
3,61 |
6,06 |
6,55 |
- |
- |
30/jun/2026 |
1,51 |
1,51 |
17,09 |
- |
- |
17,72 |
30/jun/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.218.522,74 |
11,33 |
11,33 |
202,92 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,52 |
3,62 |
5,41 |
- |
- |
5,35 |
30/jun/2026 |
3,62 |
6,12 |
6,52 |
- |
- |
30/jun/2026 |
1,52 |
1,52 |
17,14 |
- |
- |
17,78 |
30/jun/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.312.197,35 |
11,79 |
11,79 |
202,92 |
20/jul/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
10,63 |
8,37 |
- |
- |
9,23 |
30/jun/2026 |
10,63 |
5,64 |
8,91 |
- |
- |
30/jun/2026 |
3,95 |
3,95 |
27,27 |
- |
- |
31,48 |
30/jun/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
98.988.285,82 |
129,33 |
- |
226,97 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,35 |
-0,57 |
1,16 |
- |
- |
1,09 |
30/jun/2026 |
-0,57 |
1,60 |
2,46 |
- |
- |
30/jun/2026 |
-0,35 |
-0,35 |
3,51 |
- |
- |
3,48 |
30/jun/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.320,60 |
10,34 |
10,34 |
202,92 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-3,10 |
15,42 |
7,07 |
- |
- |
6,76 |
30/jun/2026 |
15,42 |
34,82 |
-21,13 |
- |
- |
30/jun/2026 |
-3,10 |
-3,10 |
22,74 |
- |
- |
22,00 |
30/jun/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
5.868,37 |
11,74 |
- |
20,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
35,18 |
11,04 |
- |
- |
11,13 |
30/jun/2026 |
35,18 |
-5,43 |
7,08 |
- |
- |
30/jun/2026 |
11,73 |
11,73 |
36,90 |
- |
- |
38,21 |
30/jun/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
563.250,13 |
12,57 |
- |
132,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
31,55 |
12,63 |
- |
- |
13,54 |
30/jun/2026 |
31,55 |
3,51 |
4,94 |
- |
- |
30/jun/2026 |
8,61 |
8,61 |
42,88 |
- |
- |
47,60 |
30/jun/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.938.288,93 |
14,35 |
- |
132,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-3,28 |
15,02 |
6,77 |
- |
- |
6,47 |
30/jun/2026 |
15,02 |
34,53 |
-21,33 |
- |
- |
30/jun/2026 |
-3,28 |
-3,28 |
21,73 |
- |
- |
21,00 |
30/jun/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
5.821,34 |
11,64 |
- |
19,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
33,10 |
9,23 |
- |
- |
9,34 |
30/jun/2026 |
33,10 |
-7,06 |
5,35 |
- |
- |
30/jun/2026 |
10,97 |
10,97 |
30,33 |
- |
- |
31,50 |
30/jun/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
743.743,53 |
12,75 |
- |
132,91 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
33,80 |
9,80 |
- |
- |
9,88 |
30/jun/2026 |
33,80 |
-6,59 |
5,93 |
- |
- |
30/jun/2026 |
11,20 |
11,20 |
32,38 |
- |
- |
33,51 |
30/jun/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
911.345,94 |
12,13 |
- |
132,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
34,91 |
10,69 |
- |
- |
10,79 |
30/jun/2026 |
34,91 |
-5,84 |
6,77 |
- |
- |
30/jun/2026 |
11,66 |
11,66 |
35,62 |
- |
- |
36,93 |
30/jun/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
9.854.688,08 |
12,45 |
- |
132,73 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
31,12 |
12,27 |
- |
- |
13,18 |
30/jun/2026 |
31,12 |
3,24 |
4,55 |
- |
- |
30/jun/2026 |
8,46 |
8,46 |
41,53 |
- |
- |
46,20 |
30/jun/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
1.928.788,08 |
14,21 |
- |
132,73 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
33,73 |
9,81 |
- |
- |
9,91 |
30/jun/2026 |
33,73 |
-6,55 |
5,95 |
- |
- |
30/jun/2026 |
11,15 |
11,15 |
32,41 |
- |
- |
33,60 |
30/jun/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.040,30 |
12,96 |
- |
132,73 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
17,38 |
6,70 |
- |
- |
5,80 |
30/jun/2026 |
17,38 |
-6,55 |
10,73 |
- |
- |
30/jun/2026 |
7,43 |
7,43 |
21,46 |
- |
- |
18,84 |
30/jun/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
111,82 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,36 |
4,73 |
6,26 |
- |
- |
6,19 |
30/jun/2026 |
4,73 |
6,57 |
7,49 |
- |
- |
30/jun/2026 |
1,36 |
1,36 |
19,97 |
- |
- |
20,19 |
30/jun/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
4.985,97 |
9,97 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
5,20 |
6,41 |
- |
- |
6,29 |
30/jun/2026 |
5,20 |
7,54 |
6,50 |
- |
- |
30/jun/2026 |
1,55 |
1,55 |
20,50 |
- |
- |
20,54 |
30/jun/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.197,58 |
10,40 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
4,40 |
5,71 |
- |
- |
5,55 |
30/jun/2026 |
4,40 |
6,33 |
6,40 |
- |
- |
30/jun/2026 |
1,14 |
1,14 |
18,12 |
- |
- |
17,99 |
30/jun/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
5.061,56 |
10,12 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
3,21 |
4,79 |
- |
- |
4,58 |
30/jun/2026 |
3,21 |
5,87 |
5,31 |
- |
- |
30/jun/2026 |
0,77 |
0,77 |
15,07 |
- |
- |
14,69 |
30/jun/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
497.046,00 |
9,93 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-6,35 |
8,07 |
3,37 |
- |
- |
3,73 |
30/jun/2026 |
8,07 |
30,71 |
-21,80 |
- |
- |
30/jun/2026 |
-6,35 |
-6,35 |
10,47 |
- |
- |
11,77 |
30/jun/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
38.317,48 |
76,42 |
- |
20,27 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
4,02 |
4,40 |
- |
- |
4,39 |
30/jun/2026 |
4,02 |
4,89 |
4,30 |
- |
- |
30/jun/2026 |
1,88 |
1,88 |
13,80 |
- |
- |
13,80 |
30/jun/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.698,22 |
11,38 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,45 |
4,77 |
- |
- |
4,76 |
30/jun/2026 |
4,45 |
5,16 |
4,70 |
- |
- |
30/jun/2026 |
1,95 |
1,95 |
15,00 |
- |
- |
15,00 |
30/jun/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.783,39 |
11,51 |
- |
11.961,99 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
11,56 |
- |
- |
- |
9,58 |
30/jun/2026 |
11,56 |
9,25 |
- |
- |
- |
30/jun/2026 |
5,16 |
5,16 |
- |
- |
- |
30,93 |
30/jun/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.537.958,71 |
11,17 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
12,21 |
- |
- |
- |
10,43 |
30/jun/2026 |
12,21 |
10,13 |
- |
- |
- |
30/jun/2026 |
5,46 |
5,46 |
- |
- |
- |
33,95 |
30/jun/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
34.322.992,01 |
111,02 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
13,66 |
- |
- |
- |
10,48 |
30/jun/2026 |
13,66 |
9,67 |
- |
- |
- |
30/jun/2026 |
6,12 |
6,12 |
- |
- |
- |
34,15 |
30/jun/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
8.860.058,64 |
10,99 |
- |
18.751,37 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
16,20 |
- |
- |
- |
14,16 |
30/jun/2026 |
16,20 |
13,56 |
- |
- |
- |
30/jun/2026 |
6,95 |
6,95 |
- |
- |
- |
47,75 |
30/jun/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
98.738,90 |
110,08 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
11,07 |
- |
- |
- |
8,82 |
30/jun/2026 |
11,07 |
8,16 |
- |
- |
- |
30/jun/2026 |
4,84 |
4,84 |
- |
- |
- |
28,28 |
30/jun/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
907.224.475,94 |
105,77 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
14,23 |
- |
- |
- |
11,87 |
30/jun/2026 |
14,23 |
11,34 |
- |
- |
- |
30/jun/2026 |
6,24 |
6,24 |
- |
- |
- |
39,18 |
30/jun/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
233.619.015,68 |
11,40 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
10,94 |
- |
- |
- |
9,29 |
30/jun/2026 |
10,94 |
8,95 |
- |
- |
- |
30/jun/2026 |
4,74 |
4,74 |
- |
- |
- |
29,92 |
30/jun/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
51.006.874,13 |
10,88 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,45 |
33,95 |
- |
- |
- |
21,23 |
30/jun/2026 |
33,95 |
13,23 |
- |
- |
- |
30/jun/2026 |
16,45 |
16,45 |
- |
- |
- |
76,37 |
30/jun/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.181.488,72 |
171,77 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
0,48 |
- |
- |
- |
1,99 |
30/jun/2026 |
0,48 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,54 |
-0,54 |
- |
- |
- |
5,94 |
30/jun/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.282.880,08 |
94,54 |
- |
1.216,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
9,55 |
- |
- |
- |
12,12 |
30/jun/2026 |
9,55 |
10,49 |
- |
- |
- |
30/jun/2026 |
5,89 |
5,89 |
- |
- |
- |
39,51 |
30/jun/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
18.136.175,98 |
11,42 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
3,58 |
- |
- |
- |
4,33 |
30/jun/2026 |
3,58 |
3,70 |
- |
- |
- |
30/jun/2026 |
-0,03 |
-0,03 |
- |
- |
- |
13,13 |
30/jun/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.927.777,78 |
94,27 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
13,28 |
- |
- |
- |
8,89 |
30/jun/2026 |
13,28 |
0,66 |
- |
- |
- |
30/jun/2026 |
5,68 |
5,68 |
- |
- |
- |
27,92 |
30/jun/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
121,88 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,22 |
18,42 |
- |
- |
- |
11,50 |
30/jun/2026 |
18,42 |
10,15 |
- |
- |
- |
30/jun/2026 |
10,22 |
10,22 |
- |
- |
- |
36,99 |
30/jun/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
21.819.852,20 |
10,76 |
- |
693,33 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
8,03 |
- |
- |
- |
10,23 |
30/jun/2026 |
8,03 |
7,76 |
- |
- |
- |
30/jun/2026 |
5,33 |
5,33 |
- |
- |
- |
31,56 |
30/jun/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
65.575.576.307,61 |
1.075,00 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,72 |
4,59 |
- |
- |
- |
4,40 |
30/jun/2026 |
4,59 |
3,66 |
- |
- |
- |
30/jun/2026 |
1,72 |
1,72 |
- |
- |
- |
12,89 |
30/jun/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
500.306.028,75 |
940,00 |
- |
4.121,84 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
3,78 |
- |
- |
- |
4,77 |
30/jun/2026 |
3,78 |
4,18 |
- |
- |
- |
30/jun/2026 |
1,23 |
1,23 |
- |
- |
- |
14,02 |
30/jun/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
225.434,78 |
9,50 |
- |
4.114,69 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
7,10 |
- |
- |
- |
10,49 |
30/jun/2026 |
7,10 |
8,25 |
- |
- |
- |
30/jun/2026 |
4,72 |
4,72 |
- |
- |
- |
32,46 |
30/jun/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
28.263.854,78 |
10,84 |
- |
14.201,50 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,46 |
- |
- |
- |
6,85 |
30/jun/2026 |
6,46 |
5,01 |
- |
- |
- |
30/jun/2026 |
2,41 |
2,41 |
- |
- |
- |
20,51 |
30/jun/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.217.348,79 |
9,76 |
- |
3.013,68 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
7,32 |
- |
- |
- |
6,52 |
30/jun/2026 |
7,32 |
4,46 |
- |
- |
- |
30/jun/2026 |
2,96 |
2,96 |
- |
- |
- |
19,47 |
30/jun/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
4.987.400.846,62 |
965,00 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,55 |
9,95 |
- |
- |
- |
10,92 |
30/jun/2026 |
9,95 |
8,74 |
- |
- |
- |
30/jun/2026 |
4,55 |
4,55 |
- |
- |
- |
33,64 |
30/jun/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
4.456,90 |
11,13 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
9,92 |
- |
- |
- |
10,24 |
30/jun/2026 |
9,92 |
7,72 |
- |
- |
- |
30/jun/2026 |
4,68 |
4,68 |
- |
- |
- |
31,36 |
30/jun/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
1.865.701,30 |
10,94 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
5,83 |
- |
- |
- |
12,82 |
30/jun/2026 |
5,83 |
12,44 |
- |
- |
- |
30/jun/2026 |
3,47 |
3,47 |
- |
- |
- |
38,81 |
30/jun/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
139,63 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
9,61 |
7,87 |
- |
- |
- |
6,69 |
30/jun/2026 |
7,87 |
-5,83 |
- |
- |
- |
30/jun/2026 |
9,61 |
9,61 |
- |
- |
- |
19,24 |
30/jun/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
17.009,66 |
10,60 |
- |
441,61 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
0,40 |
- |
- |
- |
2,67 |
30/jun/2026 |
0,40 |
3,80 |
- |
- |
- |
30/jun/2026 |
-0,61 |
-0,61 |
- |
- |
- |
7,42 |
30/jun/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.310.211,25 |
9,42 |
- |
1.216,80 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-5,22 |
0,09 |
- |
- |
- |
5,22 |
30/jun/2026 |
0,09 |
16,51 |
- |
- |
- |
30/jun/2026 |
-5,22 |
-5,22 |
- |
- |
- |
14,40 |
30/jun/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
32.539,89 |
11,64 |
- |
24,62 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,47 |
31,75 |
- |
- |
- |
24,26 |
30/jun/2026 |
31,75 |
11,96 |
- |
- |
- |
30/jun/2026 |
15,47 |
15,47 |
- |
- |
- |
77,60 |
30/jun/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
2.861.152,67 |
17,28 |
- |
2.770,48 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
1,12 |
- |
- |
- |
3,13 |
30/jun/2026 |
1,12 |
2,58 |
- |
- |
- |
30/jun/2026 |
-0,82 |
-0,82 |
- |
- |
- |
8,50 |
30/jun/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
3.904.146,89 |
10,71 |
- |
535,61 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-5,12 |
10,58 |
- |
- |
- |
7,91 |
30/jun/2026 |
10,58 |
29,05 |
- |
- |
- |
30/jun/2026 |
-5,12 |
-5,12 |
- |
- |
- |
22,30 |
30/jun/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
314.462,78 |
11,74 |
- |
19,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
6,38 |
- |
- |
- |
8,31 |
30/jun/2026 |
6,38 |
6,93 |
- |
- |
- |
30/jun/2026 |
1,25 |
1,25 |
- |
- |
- |
23,31 |
30/jun/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.199,06 |
10,40 |
- |
2.038,19 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
6,96 |
- |
- |
- |
7,64 |
30/jun/2026 |
6,96 |
6,99 |
- |
- |
- |
30/jun/2026 |
3,15 |
3,15 |
- |
- |
- |
21,31 |
30/jun/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
155.010,08 |
10,15 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,07 |
4,33 |
- |
- |
- |
6,44 |
30/jun/2026 |
4,33 |
6,19 |
- |
- |
- |
30/jun/2026 |
1,07 |
1,07 |
- |
- |
- |
17,80 |
30/jun/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
913.182,86 |
9,97 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
1,58 |
- |
- |
- |
3,52 |
30/jun/2026 |
1,58 |
3,16 |
- |
- |
- |
30/jun/2026 |
-0,18 |
-0,18 |
- |
- |
- |
9,51 |
30/jun/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
35.046,16 |
95,94 |
- |
1.487,94 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
3,23 |
- |
- |
- |
4,80 |
30/jun/2026 |
3,23 |
5,76 |
- |
- |
- |
30/jun/2026 |
0,70 |
0,70 |
- |
- |
- |
13,08 |
30/jun/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.677.525,28 |
9,83 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,55 |
0,46 |
- |
- |
- |
1,97 |
30/jun/2026 |
0,46 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,55 |
-0,55 |
- |
- |
- |
5,26 |
30/jun/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
34.056,70 |
93,23 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
4,66 |
- |
- |
- |
6,60 |
30/jun/2026 |
4,66 |
6,66 |
- |
- |
- |
30/jun/2026 |
1,38 |
1,38 |
- |
- |
- |
18,26 |
30/jun/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
869.548,49 |
9,76 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,57 |
5,14 |
- |
- |
- |
6,87 |
30/jun/2026 |
5,14 |
7,41 |
- |
- |
- |
30/jun/2026 |
1,57 |
1,57 |
- |
- |
- |
19,06 |
30/jun/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
25.172.194,95 |
10,01 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,75 |
1,79 |
- |
- |
- |
3,45 |
30/jun/2026 |
1,79 |
5,06 |
- |
- |
- |
30/jun/2026 |
0,75 |
0,75 |
- |
- |
- |
7,90 |
30/jun/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
12.006.626,99 |
10,80 |
- |
86,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,78 |
1,96 |
- |
- |
- |
2,29 |
30/jun/2026 |
1,96 |
- |
- |
- |
- |
30/jun/2026 |
0,78 |
0,78 |
- |
- |
- |
3,90 |
30/jun/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
14.231.770,31 |
10,38 |
- |
325,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
18,33 |
- |
- |
- |
17,68 |
30/jun/2026 |
18,33 |
19,75 |
- |
- |
- |
30/jun/2026 |
12,65 |
12,65 |
- |
- |
- |
47,80 |
30/jun/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
72.632,26 |
14,80 |
- |
57,17 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,68 |
6,01 |
- |
- |
- |
6,00 |
30/jun/2026 |
6,01 |
- |
- |
- |
- |
30/jun/2026 |
2,68 |
2,68 |
- |
- |
- |
11,10 |
30/jun/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.342.576,80 |
11,10 |
- |
318,64 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,38 |
46,26 |
- |
- |
- |
40,78 |
30/jun/2026 |
46,26 |
50,39 |
- |
- |
- |
30/jun/2026 |
-14,38 |
-14,38 |
- |
- |
- |
140,57 |
30/jun/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
43.030.630,75 |
195,07 |
- |
8.593,66 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,37 |
46,29 |
- |
- |
- |
40,79 |
30/jun/2026 |
46,29 |
50,39 |
- |
- |
- |
30/jun/2026 |
-14,37 |
-14,37 |
- |
- |
- |
140,62 |
30/jun/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
83.326,80 |
233,21 |
- |
8.593,66 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
22,70 |
- |
- |
- |
21,79 |
30/jun/2026 |
22,70 |
13,16 |
- |
- |
- |
30/jun/2026 |
9,28 |
9,28 |
- |
- |
- |
65,87 |
30/jun/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
166,92 |
- |
3.225,04 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,93 |
21,03 |
- |
- |
- |
9,86 |
30/jun/2026 |
21,03 |
2,91 |
- |
- |
- |
30/jun/2026 |
16,93 |
16,93 |
- |
- |
- |
24,30 |
30/jun/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.105,52 |
12,21 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
17,23 |
21,64 |
- |
- |
- |
10,47 |
30/jun/2026 |
21,64 |
3,50 |
- |
- |
- |
30/jun/2026 |
17,23 |
17,23 |
- |
- |
- |
25,90 |
30/jun/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
25.747.248,21 |
12,37 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
17,74 |
22,58 |
- |
- |
- |
11,30 |
30/jun/2026 |
22,58 |
4,29 |
- |
- |
- |
30/jun/2026 |
17,74 |
17,74 |
- |
- |
- |
28,10 |
30/jun/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
41.424.306,67 |
12,60 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,83 |
24,12 |
- |
- |
- |
20,20 |
30/jun/2026 |
24,12 |
10,42 |
- |
- |
- |
30/jun/2026 |
9,83 |
9,83 |
- |
- |
- |
59,21 |
30/jun/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
8.705.145,76 |
159,91 |
159,91 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
2,83 |
- |
- |
- |
3,65 |
30/jun/2026 |
2,83 |
5,36 |
- |
- |
- |
30/jun/2026 |
0,56 |
0,56 |
- |
- |
- |
9,49 |
30/jun/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
2.965.686,34 |
92,96 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
10,38 |
36,22 |
- |
- |
- |
11,94 |
30/jun/2026 |
36,22 |
-4,43 |
- |
- |
- |
30/jun/2026 |
10,38 |
10,38 |
- |
- |
- |
32,98 |
30/jun/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
14.882.391,18 |
10,72 |
- |
132,91 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
1,79 |
- |
- |
- |
2,76 |
30/jun/2026 |
1,79 |
4,48 |
- |
- |
- |
30/jun/2026 |
-0,02 |
-0,02 |
- |
- |
- |
7,11 |
30/jun/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.142,11 |
9,16 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
0,68 |
- |
- |
- |
-0,13 |
30/jun/2026 |
0,68 |
0,98 |
- |
- |
- |
30/jun/2026 |
-0,53 |
-0,53 |
- |
- |
- |
-0,32 |
30/jun/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.104.591.961,55 |
873,00 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
6,89 |
- |
- |
- |
7,18 |
30/jun/2026 |
6,89 |
9,06 |
- |
- |
- |
30/jun/2026 |
2,25 |
2,25 |
- |
- |
- |
19,15 |
30/jun/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
791.996,49 |
95,54 |
- |
1.497,18 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,71 |
5,78 |
- |
- |
- |
7,36 |
30/jun/2026 |
5,78 |
8,83 |
- |
- |
- |
30/jun/2026 |
1,71 |
1,71 |
- |
- |
- |
19,66 |
30/jun/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
162.148,14 |
9,89 |
- |
1.966,82 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
2,11 |
- |
- |
- |
2,69 |
30/jun/2026 |
2,11 |
3,73 |
- |
- |
- |
30/jun/2026 |
0,14 |
0,14 |
- |
- |
- |
6,95 |
30/jun/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.777.568.701,82 |
892,00 |
- |
1.968,63 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
15,02 |
- |
- |
- |
8,55 |
30/jun/2026 |
15,02 |
4,59 |
- |
- |
- |
30/jun/2026 |
4,80 |
4,80 |
- |
- |
- |
21,92 |
30/jun/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.191.828,93 |
11,55 |
- |
40,19 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
5,16 |
- |
- |
- |
7,00 |
30/jun/2026 |
5,16 |
8,81 |
- |
- |
- |
30/jun/2026 |
1,16 |
1,16 |
- |
- |
- |
18,65 |
30/jun/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
5.219.052,51 |
9,89 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,34 |
1,53 |
- |
- |
- |
2,42 |
30/jun/2026 |
1,53 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,34 |
-0,34 |
- |
- |
- |
6,22 |
30/jun/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.845.218.909,11 |
885,00 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,97 |
61,49 |
- |
- |
- |
27,89 |
30/jun/2026 |
61,49 |
0,11 |
- |
- |
- |
30/jun/2026 |
41,97 |
41,97 |
- |
- |
- |
65,02 |
30/jun/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
234.165.171,53 |
111,28 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
46,47 |
71,88 |
- |
- |
- |
28,57 |
30/jun/2026 |
71,88 |
-5,37 |
- |
- |
- |
30/jun/2026 |
46,47 |
46,47 |
- |
- |
- |
66,81 |
30/jun/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
678.078,86 |
82,92 |
- |
355,91 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
42,50 |
62,70 |
- |
- |
- |
28,86 |
30/jun/2026 |
62,70 |
0,86 |
- |
- |
- |
30/jun/2026 |
42,50 |
42,50 |
- |
- |
- |
67,57 |
30/jun/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
8.072.796,91 |
128,43 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,56 |
65,64 |
- |
- |
- |
31,06 |
30/jun/2026 |
65,64 |
2,38 |
- |
- |
- |
30/jun/2026 |
43,56 |
43,56 |
- |
- |
- |
73,45 |
30/jun/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
141.005,36 |
107,74 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
47,02 |
73,18 |
- |
- |
- |
29,54 |
30/jun/2026 |
73,18 |
-4,65 |
- |
- |
- |
30/jun/2026 |
47,02 |
47,02 |
- |
- |
- |
69,39 |
30/jun/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
70.358,88 |
83,61 |
- |
355,91 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
43,81 |
65,23 |
- |
- |
- |
30,59 |
30/jun/2026 |
65,23 |
1,96 |
- |
- |
- |
30/jun/2026 |
43,81 |
43,81 |
- |
- |
- |
72,20 |
30/jun/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
255.266,87 |
110,46 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,62 |
60,70 |
- |
- |
- |
27,25 |
30/jun/2026 |
60,70 |
-0,41 |
- |
- |
- |
30/jun/2026 |
41,62 |
41,62 |
- |
- |
- |
63,35 |
30/jun/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
13.554.679,57 |
98,10 |
- |
346,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
44,16 |
66,08 |
- |
- |
- |
31,25 |
30/jun/2026 |
66,08 |
2,47 |
- |
- |
- |
30/jun/2026 |
44,16 |
44,16 |
- |
- |
- |
73,96 |
30/jun/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
56.445.146,90 |
125,31 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,69 |
60,81 |
- |
- |
- |
27,60 |
30/jun/2026 |
60,81 |
0,00 |
- |
- |
- |
30/jun/2026 |
41,69 |
41,69 |
- |
- |
- |
64,26 |
30/jun/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
944.785,73 |
11,35 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
41,97 |
61,50 |
- |
- |
- |
27,89 |
30/jun/2026 |
61,50 |
0,09 |
- |
- |
- |
30/jun/2026 |
41,97 |
41,97 |
- |
- |
- |
65,02 |
30/jun/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.357.623,85 |
98,24 |
- |
355,91 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
44,68 |
67,30 |
- |
- |
- |
32,24 |
30/jun/2026 |
67,30 |
3,26 |
- |
- |
- |
30/jun/2026 |
44,68 |
44,68 |
- |
- |
- |
76,64 |
30/jun/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
575.975,60 |
144,60 |
- |
355,91 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
5,46 |
- |
- |
- |
6,81 |
30/jun/2026 |
5,46 |
6,85 |
- |
- |
- |
30/jun/2026 |
1,11 |
1,11 |
- |
- |
- |
17,70 |
30/jun/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.196.628,62 |
9,86 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,18 |
3,31 |
- |
- |
- |
5,15 |
30/jun/2026 |
3,31 |
5,42 |
- |
- |
- |
30/jun/2026 |
0,18 |
0,18 |
- |
- |
- |
13,21 |
30/jun/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
642.025,16 |
9,45 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,17 |
2,56 |
- |
- |
- |
4,47 |
30/jun/2026 |
2,56 |
4,81 |
- |
- |
- |
30/jun/2026 |
-0,17 |
-0,17 |
- |
- |
- |
11,41 |
30/jun/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.263.178,83 |
9,29 |
- |
835,70 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
20,51 |
48,80 |
- |
- |
- |
30,57 |
30/jun/2026 |
48,80 |
12,08 |
- |
- |
- |
30/jun/2026 |
20,51 |
20,51 |
- |
- |
- |
93,36 |
30/jun/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
60.245,20 |
154,35 |
- |
61.698,53 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
21,43 |
51,51 |
- |
- |
- |
32,40 |
30/jun/2026 |
51,51 |
13,24 |
- |
- |
- |
30/jun/2026 |
21,43 |
21,43 |
- |
- |
- |
100,13 |
30/jun/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.889,00 |
15,78 |
- |
61.698,53 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,22 |
38,77 |
- |
- |
- |
24,58 |
30/jun/2026 |
38,77 |
-0,12 |
- |
- |
- |
30/jun/2026 |
15,22 |
15,22 |
- |
- |
- |
72,17 |
30/jun/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
798.921,30 |
135,18 |
- |
178.863,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,08 |
41,23 |
- |
- |
- |
26,25 |
30/jun/2026 |
41,23 |
0,80 |
- |
- |
- |
30/jun/2026 |
16,08 |
16,08 |
- |
- |
- |
77,94 |
30/jun/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
12.078.473,30 |
13,85 |
- |
178.863,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,28 |
17,25 |
- |
- |
- |
13,03 |
30/jun/2026 |
17,25 |
6,58 |
- |
- |
- |
30/jun/2026 |
9,28 |
9,28 |
- |
- |
- |
31,02 |
30/jun/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
25.821.079,34 |
13,14 |
13,14 |
1.660,15 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,62 |
17,61 |
- |
- |
- |
12,05 |
30/jun/2026 |
17,61 |
6,58 |
- |
- |
- |
30/jun/2026 |
9,62 |
9,62 |
- |
- |
- |
28,73 |
30/jun/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.860.791,98 |
12,79 |
12,79 |
1.660,15 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,90 |
11,16 |
- |
- |
- |
12,86 |
30/jun/2026 |
11,16 |
14,88 |
- |
- |
- |
30/jun/2026 |
4,90 |
4,90 |
- |
- |
- |
30,81 |
30/jun/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
94.168.236,28 |
12,95 |
12,95 |
1.660,15 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,81 |
17,90 |
- |
- |
- |
12,26 |
30/jun/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
7,81 |
7,81 |
- |
- |
- |
29,27 |
30/jun/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
27.710.980,21 |
12,66 |
12,66 |
1.660,15 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,81 |
17,90 |
- |
- |
- |
12,26 |
30/jun/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
7,81 |
7,81 |
- |
- |
- |
29,27 |
30/jun/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
12,78 |
12,78 |
1.660,15 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,91 |
13,39 |
- |
- |
- |
14,80 |
30/jun/2026 |
13,39 |
16,61 |
- |
- |
- |
30/jun/2026 |
5,91 |
5,91 |
- |
- |
- |
35,85 |
30/jun/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
225.393.452,14 |
13,46 |
13,46 |
1.660,15 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,38 |
14,20 |
- |
- |
- |
15,26 |
30/jun/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
6,38 |
6,38 |
- |
- |
- |
37,06 |
30/jun/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
19.753.602,79 |
13,58 |
13,58 |
1.660,15 |
20/jul/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,38 |
14,20 |
- |
- |
- |
15,26 |
30/jun/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
6,38 |
6,38 |
- |
- |
- |
37,06 |
30/jun/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
13,72 |
13,72 |
1.660,15 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,96 |
14,40 |
- |
- |
- |
7,29 |
30/jun/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
8,96 |
8,96 |
- |
- |
- |
16,32 |
30/jun/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,50 |
11,50 |
653,67 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,96 |
14,40 |
- |
- |
- |
7,30 |
30/jun/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
8,96 |
8,96 |
- |
- |
- |
16,32 |
30/jun/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
25.098.853,43 |
10,93 |
10,93 |
653,67 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,91 |
13,39 |
- |
- |
- |
14,79 |
30/jun/2026 |
13,39 |
16,63 |
- |
- |
- |
30/jun/2026 |
5,91 |
5,91 |
- |
- |
- |
35,82 |
30/jun/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
13,59 |
13,59 |
1.660,15 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,84 |
16,49 |
- |
- |
- |
9,07 |
30/jun/2026 |
16,49 |
3,71 |
- |
- |
- |
30/jun/2026 |
9,84 |
9,84 |
- |
- |
- |
20,50 |
30/jun/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
11,92 |
11,92 |
653,67 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,00 |
16,99 |
- |
- |
- |
9,45 |
30/jun/2026 |
16,99 |
3,97 |
- |
- |
- |
30/jun/2026 |
10,00 |
10,00 |
- |
- |
- |
21,39 |
30/jun/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,01 |
12,01 |
653,67 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,84 |
16,47 |
- |
- |
- |
9,08 |
30/jun/2026 |
16,47 |
3,75 |
- |
- |
- |
30/jun/2026 |
9,84 |
9,84 |
- |
- |
- |
20,53 |
30/jun/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
115.001.151,07 |
11,34 |
11,34 |
653,67 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
7,48 |
15,03 |
- |
- |
- |
7,45 |
30/jun/2026 |
15,03 |
3,20 |
- |
- |
- |
30/jun/2026 |
7,48 |
7,48 |
- |
- |
- |
16,69 |
30/jun/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,37 |
11,37 |
653,67 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
4,91 |
11,17 |
- |
- |
- |
12,86 |
30/jun/2026 |
11,17 |
14,87 |
- |
- |
- |
30/jun/2026 |
4,91 |
4,91 |
- |
- |
- |
30,81 |
30/jun/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,08 |
13,08 |
1.660,15 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
7,50 |
15,02 |
- |
- |
- |
7,45 |
30/jun/2026 |
15,02 |
3,20 |
- |
- |
- |
30/jun/2026 |
7,50 |
7,50 |
- |
- |
- |
16,68 |
30/jun/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.211.117,18 |
10,81 |
10,81 |
653,67 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,05 |
17,13 |
- |
- |
- |
9,45 |
30/jun/2026 |
17,13 |
3,87 |
- |
- |
- |
30/jun/2026 |
10,05 |
10,05 |
- |
- |
- |
21,40 |
30/jun/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.140,85 |
11,41 |
11,41 |
653,67 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,62 |
2,56 |
- |
- |
- |
4,11 |
30/jun/2026 |
2,56 |
5,70 |
- |
- |
- |
30/jun/2026 |
0,62 |
0,62 |
- |
- |
- |
8,84 |
30/jun/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,77 |
10,77 |
357,31 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,63 |
2,57 |
- |
- |
- |
4,11 |
30/jun/2026 |
2,57 |
5,70 |
- |
- |
- |
30/jun/2026 |
0,63 |
0,63 |
- |
- |
- |
8,86 |
30/jun/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
43.960.476,41 |
9,85 |
9,85 |
357,31 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,46 |
4,50 |
- |
- |
- |
5,95 |
30/jun/2026 |
4,50 |
7,50 |
- |
- |
- |
30/jun/2026 |
1,46 |
1,46 |
- |
- |
- |
12,95 |
30/jun/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,19 |
11,19 |
357,31 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,48 |
4,65 |
- |
- |
- |
6,11 |
30/jun/2026 |
4,65 |
7,64 |
- |
- |
- |
30/jun/2026 |
1,48 |
1,48 |
- |
- |
- |
13,30 |
30/jun/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,22 |
11,22 |
357,31 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,83 |
5,85 |
- |
- |
- |
8,15 |
30/jun/2026 |
5,85 |
10,19 |
- |
- |
- |
30/jun/2026 |
1,83 |
1,83 |
- |
- |
- |
18,68 |
30/jun/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.741.280,79 |
11,86 |
11,86 |
270,33 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,46 |
4,65 |
- |
- |
- |
6,06 |
30/jun/2026 |
4,65 |
7,55 |
- |
- |
- |
30/jun/2026 |
1,46 |
1,46 |
- |
- |
- |
13,18 |
30/jun/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
75.493,49 |
10,26 |
10,26 |
357,06 |
20/jul/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,97 |
3,87 |
- |
- |
- |
6,19 |
30/jun/2026 |
3,87 |
8,14 |
- |
- |
- |
30/jun/2026 |
0,97 |
0,97 |
- |
- |
- |
14,02 |
30/jun/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
137.156.359,21 |
11,38 |
11,38 |
270,33 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,88 |
6,03 |
- |
- |
- |
8,32 |
30/jun/2026 |
6,03 |
10,35 |
- |
- |
- |
30/jun/2026 |
1,88 |
1,88 |
- |
- |
- |
19,09 |
30/jun/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
775.975,91 |
11,90 |
11,90 |
270,33 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,98 |
3,88 |
- |
- |
- |
6,20 |
30/jun/2026 |
3,88 |
8,15 |
- |
- |
- |
30/jun/2026 |
0,98 |
0,98 |
- |
- |
- |
14,05 |
30/jun/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
35.910.454,51 |
9,94 |
9,94 |
270,61 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,83 |
6,03 |
- |
- |
- |
8,21 |
30/jun/2026 |
6,03 |
10,07 |
- |
- |
- |
30/jun/2026 |
1,83 |
1,83 |
- |
- |
- |
18,82 |
30/jun/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.034,39 |
10,35 |
10,35 |
270,61 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,84 |
5,86 |
- |
- |
- |
8,14 |
30/jun/2026 |
5,86 |
10,15 |
- |
- |
- |
30/jun/2026 |
1,84 |
1,84 |
- |
- |
- |
18,66 |
30/jun/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.516.577,54 |
10,35 |
10,35 |
270,33 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,47 |
4,51 |
- |
- |
- |
5,93 |
30/jun/2026 |
4,51 |
7,46 |
- |
- |
- |
30/jun/2026 |
1,47 |
1,47 |
- |
- |
- |
12,90 |
30/jun/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
55.819.427,52 |
10,23 |
10,23 |
357,31 |
20/jul/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,93 |
2,07 |
- |
- |
- |
3,75 |
30/jun/2026 |
2,07 |
5,35 |
- |
- |
- |
30/jun/2026 |
0,93 |
0,93 |
- |
- |
- |
8,60 |
30/jun/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.678.355,11 |
10,87 |
- |
86,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,83 |
2,03 |
- |
- |
- |
3,72 |
30/jun/2026 |
2,03 |
5,33 |
- |
- |
- |
30/jun/2026 |
0,83 |
0,83 |
- |
- |
- |
8,51 |
30/jun/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
808.581,84 |
10,11 |
- |
86,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,81 |
1,87 |
- |
- |
- |
3,46 |
30/jun/2026 |
1,87 |
5,07 |
- |
- |
- |
30/jun/2026 |
0,81 |
0,81 |
- |
- |
- |
7,91 |
30/jun/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.242.687,05 |
10,10 |
- |
86,82 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,66 |
1,42 |
- |
- |
- |
3,03 |
30/jun/2026 |
1,42 |
4,67 |
- |
- |
- |
30/jun/2026 |
0,66 |
0,66 |
- |
- |
- |
6,90 |
30/jun/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
25.983.680,10 |
10,69 |
- |
86,82 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,60 |
1,36 |
- |
- |
- |
3,05 |
30/jun/2026 |
1,36 |
4,65 |
- |
- |
- |
30/jun/2026 |
0,60 |
0,60 |
- |
- |
- |
6,96 |
30/jun/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
27.685.884,75 |
10,11 |
- |
86,82 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,34 |
19,76 |
- |
- |
- |
19,09 |
30/jun/2026 |
19,76 |
21,18 |
- |
- |
- |
30/jun/2026 |
13,34 |
13,34 |
- |
- |
- |
52,10 |
30/jun/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.621,86 |
15,24 |
- |
57,17 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
13,05 |
19,32 |
- |
- |
- |
18,64 |
30/jun/2026 |
19,32 |
20,75 |
- |
- |
- |
30/jun/2026 |
13,05 |
13,05 |
- |
- |
- |
50,70 |
30/jun/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.551,15 |
15,10 |
- |
57,17 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,44 |
19,61 |
- |
- |
- |
8,89 |
30/jun/2026 |
19,61 |
2,25 |
- |
- |
- |
30/jun/2026 |
16,44 |
16,44 |
- |
- |
- |
21,78 |
30/jun/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
92.613,68 |
119,55 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
18,25 |
- |
- |
- |
7,29 |
30/jun/2026 |
18,25 |
0,34 |
- |
- |
- |
30/jun/2026 |
15,65 |
15,65 |
- |
- |
- |
17,69 |
30/jun/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
41.559,63 |
115,46 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
15,59 |
18,13 |
- |
- |
- |
7,65 |
30/jun/2026 |
18,13 |
1,01 |
- |
- |
- |
30/jun/2026 |
15,59 |
15,59 |
- |
- |
- |
18,60 |
30/jun/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.912.676,54 |
11,63 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
0,19 |
- |
- |
- |
1,72 |
30/jun/2026 |
0,19 |
3,29 |
- |
- |
- |
30/jun/2026 |
-0,48 |
-0,48 |
- |
- |
- |
3,90 |
30/jun/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.911,65 |
10,25 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
2,54 |
- |
- |
- |
3,83 |
30/jun/2026 |
2,54 |
4,74 |
- |
- |
- |
30/jun/2026 |
-0,18 |
-0,18 |
- |
- |
- |
8,80 |
30/jun/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.309,45 |
10,84 |
- |
835,70 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
0,48 |
- |
- |
- |
2,20 |
30/jun/2026 |
0,48 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,57 |
-0,57 |
- |
- |
- |
5,00 |
30/jun/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.064,29 |
10,48 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
5,26 |
8,00 |
- |
- |
- |
8,92 |
30/jun/2026 |
8,00 |
7,65 |
- |
- |
- |
30/jun/2026 |
5,26 |
5,26 |
- |
- |
- |
20,10 |
30/jun/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
676.971.925,94 |
1.228,00 |
- |
14.201,50 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
5,33 |
- |
- |
- |
7,54 |
30/jun/2026 |
5,33 |
9,53 |
- |
- |
- |
30/jun/2026 |
2,46 |
2,46 |
- |
- |
- |
16,86 |
30/jun/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.558.584,44 |
10,82 |
- |
1.055,18 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,45 |
5,56 |
- |
- |
- |
5,60 |
30/jun/2026 |
5,56 |
- |
- |
- |
- |
30/jun/2026 |
2,45 |
2,45 |
- |
- |
- |
10,34 |
30/jun/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
232.794.327,40 |
9,91 |
- |
318,70 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,71 |
3,98 |
- |
- |
- |
3,93 |
30/jun/2026 |
3,98 |
- |
- |
- |
- |
30/jun/2026 |
1,71 |
1,71 |
- |
- |
- |
7,20 |
30/jun/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
308.886,75 |
10,69 |
- |
318,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,85 |
6,37 |
- |
- |
- |
6,37 |
30/jun/2026 |
6,37 |
- |
- |
- |
- |
30/jun/2026 |
2,85 |
2,85 |
- |
- |
- |
11,80 |
30/jun/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.415.721,29 |
11,17 |
- |
318,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,81 |
6,30 |
- |
- |
- |
6,34 |
30/jun/2026 |
6,30 |
- |
- |
- |
- |
30/jun/2026 |
2,81 |
2,81 |
- |
- |
- |
11,73 |
30/jun/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
296.501,31 |
9,91 |
- |
318,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,51 |
5,65 |
- |
- |
- |
5,63 |
30/jun/2026 |
5,65 |
- |
- |
- |
- |
30/jun/2026 |
2,51 |
2,51 |
- |
- |
- |
10,40 |
30/jun/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
71.029.487,48 |
11,02 |
- |
318,70 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
319,97 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,65 |
6,08 |
- |
- |
- |
6,02 |
30/jun/2026 |
6,08 |
- |
- |
- |
- |
30/jun/2026 |
2,65 |
2,65 |
- |
- |
- |
11,12 |
30/jun/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.950.679,46 |
9,90 |
- |
318,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
319,97 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
319,97 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
319,97 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
319,97 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
319,97 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
6,20 |
- |
- |
- |
2,24 |
30/jun/2026 |
6,20 |
-3,44 |
- |
- |
- |
30/jun/2026 |
3,71 |
3,71 |
- |
- |
- |
4,74 |
30/jun/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.479.997,60 |
13,69 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
6,26 |
- |
- |
- |
7,83 |
30/jun/2026 |
6,26 |
9,53 |
- |
- |
- |
30/jun/2026 |
1,74 |
1,74 |
- |
- |
- |
17,20 |
30/jun/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
3.488.800,37 |
11,74 |
- |
2.936,42 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
3,11 |
- |
- |
- |
3,47 |
30/jun/2026 |
3,11 |
3,79 |
- |
- |
- |
30/jun/2026 |
1,70 |
1,70 |
- |
- |
- |
7,44 |
30/jun/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
12.203.763,54 |
9,72 |
- |
129,00 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
4,11 |
- |
- |
- |
5,98 |
30/jun/2026 |
4,11 |
7,90 |
- |
- |
- |
30/jun/2026 |
0,78 |
0,78 |
- |
- |
- |
13,01 |
30/jun/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
50.669.510,25 |
10,40 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
20,42 |
24,54 |
- |
- |
- |
10,08 |
30/jun/2026 |
24,54 |
-6,11 |
- |
- |
- |
30/jun/2026 |
20,42 |
20,42 |
- |
- |
- |
22,17 |
30/jun/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
5.524,18 |
10,70 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
6,22 |
- |
- |
- |
6,60 |
30/jun/2026 |
6,22 |
- |
- |
- |
- |
30/jun/2026 |
1,58 |
1,58 |
- |
- |
- |
13,15 |
30/jun/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.247.140,01 |
9,87 |
- |
835,70 |
21/jul/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
6,49 |
20,95 |
- |
- |
- |
15,03 |
30/jun/2026 |
20,95 |
- |
- |
- |
- |
30/jun/2026 |
6,49 |
6,49 |
- |
- |
- |
29,72 |
30/jun/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
41.725.710,37 |
6,55 |
- |
16.252,93 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
87.360.275,96 |
117,36 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.757.404,18 |
114,69 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
854.477,23 |
116,60 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
6.193.208,43 |
116,94 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
40.112.814,03 |
115,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
70.671.906,95 |
114,49 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.088.021,10 |
104,40 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
132.947.585,26 |
114,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.204.426,68 |
105,86 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
53.977.481,01 |
105,43 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.278.070,49 |
104,33 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.545.900,15 |
115,90 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
165.685.193,85 |
115,37 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
326,68 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,49 |
1,48 |
- |
- |
- |
1,76 |
30/jun/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,49 |
0,49 |
- |
- |
- |
3,00 |
30/jun/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
40.880.426,38 |
10,28 |
- |
325,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,50 |
1,48 |
- |
- |
- |
1,77 |
30/jun/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,50 |
0,50 |
- |
- |
- |
3,02 |
30/jun/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
38.987.128,45 |
9,98 |
- |
325,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,59 |
1,48 |
- |
- |
- |
1,82 |
30/jun/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,59 |
0,59 |
- |
- |
- |
3,10 |
30/jun/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
168.909.059,67 |
10,29 |
- |
325,86 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,60 |
1,48 |
- |
- |
- |
1,83 |
30/jun/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,60 |
0,60 |
- |
- |
- |
3,12 |
30/jun/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
56.379.302,60 |
9,99 |
- |
325,86 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
326,68 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
326,68 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
326,68 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
326,68 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
326,68 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,85 |
2,00 |
- |
- |
- |
2,34 |
30/jun/2026 |
2,00 |
- |
- |
- |
- |
30/jun/2026 |
0,85 |
0,85 |
- |
- |
- |
3,99 |
30/jun/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.296.427,39 |
9,99 |
- |
325,86 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
326,68 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
326,68 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,00 |
- |
- |
- |
0,24 |
30/jun/2026 |
0,00 |
- |
- |
- |
- |
30/jun/2026 |
-0,20 |
-0,20 |
- |
- |
- |
0,40 |
30/jun/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.017.952,89 |
10,01 |
- |
325,86 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
326,68 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
4.093.206,92 |
114,53 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
78.993.468,49 |
115,11 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
42.580,09 |
116,01 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
24,45 |
- |
- |
- |
13,33 |
30/jun/2026 |
24,45 |
- |
- |
- |
- |
30/jun/2026 |
12,44 |
12,44 |
- |
- |
- |
24,70 |
30/jun/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
58.412.289,13 |
12,38 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
8,76 |
- |
- |
- |
4,46 |
30/jun/2026 |
8,76 |
- |
- |
- |
- |
30/jun/2026 |
3,95 |
3,95 |
- |
- |
- |
8,00 |
30/jun/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.666.197,07 |
10,70 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
9,00 |
- |
- |
- |
3,23 |
30/jun/2026 |
9,00 |
- |
- |
- |
- |
30/jun/2026 |
4,04 |
4,04 |
- |
- |
- |
5,83 |
30/jun/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
100,31 |
- |
37,22 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
14,14 |
- |
- |
- |
8,03 |
30/jun/2026 |
14,14 |
- |
- |
- |
- |
30/jun/2026 |
6,90 |
6,90 |
- |
- |
- |
14,60 |
30/jun/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
48.066.092,19 |
11,35 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.016.765,80 |
116,05 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
26.230.899,96 |
105,94 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
2.683.940,77 |
103,23 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
820.892,15 |
106,47 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
8,48 |
- |
- |
- |
4,19 |
30/jun/2026 |
8,48 |
- |
- |
- |
- |
30/jun/2026 |
3,86 |
3,86 |
- |
- |
- |
7,50 |
30/jun/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.779,94 |
10,65 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
13,76 |
- |
- |
- |
7,76 |
30/jun/2026 |
13,76 |
- |
- |
- |
- |
30/jun/2026 |
6,74 |
6,74 |
- |
- |
- |
14,10 |
30/jun/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.071,19 |
11,30 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
24,20 |
- |
- |
- |
13,07 |
30/jun/2026 |
24,20 |
- |
- |
- |
- |
30/jun/2026 |
12,40 |
12,40 |
- |
- |
- |
24,20 |
30/jun/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
108.502,53 |
12,33 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,62 |
5,99 |
- |
- |
- |
5,51 |
30/jun/2026 |
5,99 |
- |
- |
- |
- |
30/jun/2026 |
2,62 |
2,62 |
- |
- |
- |
9,70 |
30/jun/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.167,42 |
10,90 |
- |
292,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
100,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.101.607,56 |
110,74 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
16,75 |
23,48 |
- |
- |
- |
9,60 |
30/jun/2026 |
23,48 |
- |
- |
- |
- |
30/jun/2026 |
16,75 |
16,75 |
- |
- |
- |
15,70 |
30/jun/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
7.390.256,53 |
11,58 |
- |
57,17 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
4,20 |
- |
- |
- |
4,94 |
30/jun/2026 |
4,20 |
- |
- |
- |
- |
30/jun/2026 |
0,69 |
0,69 |
- |
- |
- |
8,47 |
30/jun/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.144.500,39 |
10,29 |
- |
2.933,70 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,06 |
41,91 |
- |
- |
- |
17,24 |
30/jun/2026 |
41,91 |
- |
- |
- |
- |
30/jun/2026 |
19,06 |
19,06 |
- |
- |
- |
30,02 |
30/jun/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
132.158,44 |
13,22 |
- |
832,16 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
50,64 |
77,01 |
- |
- |
- |
44,72 |
30/jun/2026 |
77,01 |
- |
- |
- |
- |
30/jun/2026 |
50,64 |
50,64 |
- |
- |
- |
77,90 |
30/jun/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
33.253.527,73 |
15,32 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,43 |
71,82 |
- |
- |
- |
40,62 |
30/jun/2026 |
71,82 |
- |
- |
- |
- |
30/jun/2026 |
48,43 |
48,43 |
- |
- |
- |
70,10 |
30/jun/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
9.814,64 |
14,61 |
- |
84,05 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
51,30 |
78,42 |
- |
- |
- |
45,92 |
30/jun/2026 |
78,42 |
- |
- |
- |
- |
30/jun/2026 |
51,30 |
51,30 |
- |
- |
- |
80,20 |
30/jun/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
7.708.380,05 |
15,52 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
49,65 |
74,06 |
- |
- |
- |
42,65 |
30/jun/2026 |
74,06 |
- |
- |
- |
- |
30/jun/2026 |
49,65 |
49,65 |
- |
- |
- |
73,94 |
30/jun/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
30.918.636,08 |
149,58 |
- |
84,05 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
55,01 |
81,93 |
- |
- |
- |
38,00 |
30/jun/2026 |
81,93 |
- |
- |
- |
- |
30/jun/2026 |
55,01 |
55,01 |
- |
- |
- |
65,19 |
30/jun/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
7.533.979,35 |
13,43 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
48,96 |
73,24 |
- |
- |
- |
41,73 |
30/jun/2026 |
73,24 |
- |
- |
- |
- |
30/jun/2026 |
48,96 |
48,96 |
- |
- |
- |
72,20 |
30/jun/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
9.945,20 |
14,80 |
- |
84,05 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
50,24 |
75,49 |
- |
- |
- |
43,81 |
30/jun/2026 |
75,49 |
- |
- |
- |
- |
30/jun/2026 |
50,24 |
50,24 |
- |
- |
- |
76,16 |
30/jun/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
60.916,25 |
151,57 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
54,77 |
81,10 |
- |
- |
- |
37,31 |
30/jun/2026 |
81,10 |
- |
- |
- |
- |
30/jun/2026 |
54,77 |
54,77 |
- |
- |
- |
63,90 |
30/jun/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
1.888.446,64 |
14,09 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
55,84 |
84,01 |
- |
- |
- |
39,53 |
30/jun/2026 |
84,01 |
- |
- |
- |
- |
30/jun/2026 |
55,84 |
55,84 |
- |
- |
- |
68,04 |
30/jun/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
6.868,36 |
13,67 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
51,46 |
79,03 |
- |
- |
- |
46,34 |
30/jun/2026 |
79,03 |
- |
- |
- |
- |
30/jun/2026 |
51,46 |
51,46 |
- |
- |
- |
81,00 |
30/jun/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
705.041,47 |
15,60 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
25,68 |
- |
- |
- |
12,62 |
30/jun/2026 |
25,68 |
- |
- |
- |
- |
30/jun/2026 |
12,26 |
12,26 |
- |
- |
- |
21,38 |
30/jun/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
121,94 |
- |
3.225,04 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
11,33 |
- |
- |
- |
8,70 |
30/jun/2026 |
11,33 |
- |
- |
- |
- |
30/jun/2026 |
4,67 |
4,67 |
- |
- |
- |
14,19 |
30/jun/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.189,79 |
10,38 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,59 |
13,49 |
- |
- |
- |
10,76 |
30/jun/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
5,59 |
5,59 |
- |
- |
- |
17,67 |
30/jun/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
4.506.036,16 |
103,12 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
37,06 |
- |
- |
- |
23,75 |
30/jun/2026 |
37,06 |
- |
- |
- |
- |
30/jun/2026 |
14,31 |
14,31 |
- |
- |
- |
39,80 |
30/jun/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
33.585,82 |
13,43 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,63 |
5,23 |
- |
- |
- |
6,13 |
30/jun/2026 |
5,23 |
- |
- |
- |
- |
30/jun/2026 |
1,63 |
1,63 |
- |
- |
- |
9,20 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
10.149.270,17 |
9,92 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,63 |
15,02 |
- |
- |
- |
17,14 |
30/jun/2026 |
15,02 |
- |
- |
- |
- |
30/jun/2026 |
6,63 |
6,63 |
- |
- |
- |
26,34 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.274.188,15 |
11,34 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,43 |
28,08 |
- |
- |
- |
24,18 |
30/jun/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
13,43 |
13,43 |
- |
- |
- |
39,21 |
30/jun/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
54.636.339,94 |
140,03 |
140,03 |
1.383,71 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,43 |
28,08 |
- |
- |
- |
24,18 |
30/jun/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
13,43 |
13,43 |
- |
- |
- |
39,21 |
30/jun/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
25.241.135,74 |
137,26 |
137,26 |
1.383,71 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
12,16 |
25,04 |
- |
- |
- |
21,17 |
30/jun/2026 |
25,04 |
- |
- |
- |
- |
30/jun/2026 |
12,16 |
12,16 |
- |
- |
- |
34,09 |
30/jun/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.437,44 |
134,79 |
134,79 |
1.383,71 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
16,52 |
31,50 |
- |
- |
- |
16,70 |
30/jun/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,52 |
16,52 |
- |
- |
- |
26,61 |
30/jun/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
78.640.620,64 |
127,66 |
127,66 |
1.383,71 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
16,52 |
31,50 |
- |
- |
- |
16,69 |
30/jun/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,52 |
16,52 |
- |
- |
- |
26,60 |
30/jun/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
5.969,75 |
124,99 |
124,99 |
1.383,71 |
21/jul/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,95 |
32,23 |
- |
- |
- |
19,64 |
30/jun/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
14,95 |
14,95 |
- |
- |
- |
31,51 |
30/jun/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
5.067,63 |
128,59 |
128,59 |
1.383,71 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
16,66 |
20,52 |
- |
- |
- |
16,80 |
30/jun/2026 |
20,52 |
- |
- |
- |
- |
30/jun/2026 |
16,66 |
16,66 |
- |
- |
- |
26,83 |
30/jun/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
5.961,97 |
125,20 |
125,20 |
4.628,23 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
20,48 |
25,94 |
- |
- |
- |
11,90 |
30/jun/2026 |
25,94 |
- |
- |
- |
- |
30/jun/2026 |
20,48 |
20,48 |
- |
- |
- |
18,77 |
30/jun/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
5.581,88 |
117,22 |
117,22 |
4.628,23 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
2,88 |
-2,65 |
- |
- |
- |
-1,30 |
30/jun/2026 |
-2,65 |
- |
- |
- |
- |
30/jun/2026 |
2,88 |
2,88 |
- |
- |
- |
-1,65 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.108.430.204,38 |
9,45 |
9,44 |
1.114,64 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.207.526,65 |
9,76 |
9,76 |
1.114,64 |
20/jul/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
14,42 |
- |
- |
- |
3,96 |
30/jun/2026 |
14,42 |
- |
- |
- |
- |
30/jun/2026 |
7,74 |
7,74 |
- |
- |
- |
5,91 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.111,69 |
13,14 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
9,97 |
- |
- |
- |
9,52 |
30/jun/2026 |
9,97 |
- |
- |
- |
- |
30/jun/2026 |
4,48 |
4,48 |
- |
- |
- |
14,97 |
30/jun/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
645.384.293,58 |
1.070,00 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
9,94 |
- |
- |
- |
9,54 |
30/jun/2026 |
9,94 |
- |
- |
- |
- |
30/jun/2026 |
4,45 |
4,45 |
- |
- |
- |
15,00 |
30/jun/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
944.413.909,56 |
1.136,00 |
- |
18.787,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,52 |
28,08 |
- |
- |
- |
23,17 |
30/jun/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
11,52 |
11,52 |
- |
- |
- |
35,59 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
588.973.446,04 |
136,42 |
136,42 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
14,84 |
- |
- |
- |
15,91 |
30/jun/2026 |
14,84 |
- |
- |
- |
- |
30/jun/2026 |
7,76 |
7,76 |
- |
- |
- |
19,14 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,83 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
14,93 |
- |
- |
- |
16,10 |
30/jun/2026 |
14,93 |
- |
- |
- |
- |
30/jun/2026 |
7,76 |
7,76 |
- |
- |
- |
19,37 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
121,06 |
- |
956,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
18,19 |
- |
- |
- |
15,61 |
30/jun/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
10,92 |
10,92 |
- |
- |
- |
18,77 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,28 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
18,19 |
- |
- |
- |
15,61 |
30/jun/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
10,92 |
10,92 |
- |
- |
- |
18,77 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,28 |
- |
956,89 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
18,94 |
- |
- |
- |
16,57 |
30/jun/2026 |
18,94 |
- |
- |
- |
- |
30/jun/2026 |
9,49 |
9,49 |
- |
- |
- |
19,94 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,16 |
- |
956,89 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,56 |
31,50 |
- |
- |
- |
14,63 |
30/jun/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
14,56 |
14,56 |
- |
- |
- |
22,09 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
95.791.223,76 |
123,13 |
123,13 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,52 |
28,07 |
- |
- |
- |
23,17 |
30/jun/2026 |
28,07 |
- |
- |
- |
- |
30/jun/2026 |
11,52 |
11,52 |
- |
- |
- |
35,60 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.774,83 |
135,50 |
135,50 |
3.460,32 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,57 |
31,50 |
- |
- |
- |
14,64 |
30/jun/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
14,57 |
14,57 |
- |
- |
- |
22,10 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.965,67 |
122,30 |
122,30 |
3.460,32 |
21/jul/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,02 |
32,23 |
- |
- |
- |
16,27 |
30/jun/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
13,02 |
13,02 |
- |
- |
- |
24,65 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.054,15 |
123,63 |
123,63 |
3.460,32 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,36 |
31,04 |
- |
- |
- |
14,24 |
30/jun/2026 |
31,04 |
- |
- |
- |
- |
30/jun/2026 |
14,36 |
14,36 |
- |
- |
- |
21,47 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
94.789,74 |
122,49 |
122,49 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,36 |
25,21 |
- |
- |
- |
20,39 |
30/jun/2026 |
25,21 |
- |
- |
- |
- |
30/jun/2026 |
10,36 |
10,36 |
- |
- |
- |
31,15 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
32.594.751,79 |
131,87 |
131,87 |
3.460,32 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,16 |
6,82 |
- |
- |
- |
7,66 |
30/jun/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
3,16 |
3,16 |
- |
- |
- |
10,45 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.261.838,19 |
10,15 |
- |
132,74 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,95 |
6,35 |
- |
- |
- |
7,23 |
30/jun/2026 |
6,35 |
- |
- |
- |
- |
30/jun/2026 |
2,95 |
2,95 |
- |
- |
- |
9,86 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
85.169.122,45 |
10,15 |
- |
132,71 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,91 |
6,29 |
- |
- |
- |
7,19 |
30/jun/2026 |
6,29 |
- |
- |
- |
- |
30/jun/2026 |
2,91 |
2,91 |
- |
- |
- |
9,80 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.434.875,36 |
10,95 |
- |
132,71 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
132,73 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
132,73 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
132,73 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
132,73 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,26 |
7,05 |
- |
- |
- |
7,91 |
30/jun/2026 |
7,05 |
- |
- |
- |
- |
30/jun/2026 |
3,26 |
3,26 |
- |
- |
- |
10,80 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.173.021,59 |
11,06 |
- |
132,71 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
132,73 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,18 |
6,77 |
- |
- |
- |
7,62 |
30/jun/2026 |
6,77 |
- |
- |
- |
- |
30/jun/2026 |
3,18 |
3,18 |
- |
- |
- |
10,40 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.712.832,47 |
11,01 |
- |
132,71 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
29.438.722,22 |
115,07 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
11,24 |
- |
- |
- |
9,98 |
30/jun/2026 |
11,24 |
- |
- |
- |
- |
30/jun/2026 |
4,66 |
4,66 |
- |
- |
- |
13,64 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
4.470.284,91 |
10,13 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
13,49 |
- |
- |
- |
11,91 |
30/jun/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
5,60 |
5,60 |
- |
- |
- |
16,33 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.860.809,83 |
101,46 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
7,25 |
- |
- |
- |
5,89 |
30/jun/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
2,96 |
2,96 |
- |
- |
- |
8,00 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
16.168.138,00 |
1.083,00 |
- |
3.013,87 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,25 |
- |
- |
- |
3,31 |
30/jun/2026 |
3,25 |
- |
- |
- |
- |
30/jun/2026 |
0,39 |
0,39 |
- |
- |
- |
4,38 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
1.627.784,86 |
10,18 |
- |
73,27 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
14,74 |
- |
- |
- |
7,38 |
30/jun/2026 |
14,74 |
- |
- |
- |
- |
30/jun/2026 |
9,91 |
9,91 |
- |
- |
- |
9,85 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
226.361,93 |
10,32 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,38 |
24,27 |
- |
- |
- |
21,26 |
30/jun/2026 |
24,27 |
- |
- |
- |
- |
30/jun/2026 |
12,38 |
12,38 |
- |
- |
- |
28,00 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.416,00 |
12,71 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
8,64 |
- |
- |
- |
8,19 |
30/jun/2026 |
8,64 |
- |
- |
- |
- |
30/jun/2026 |
3,95 |
3,95 |
- |
- |
- |
10,60 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.017,35 |
10,96 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
13,99 |
- |
- |
- |
12,67 |
30/jun/2026 |
13,99 |
- |
- |
- |
- |
30/jun/2026 |
6,78 |
6,78 |
- |
- |
- |
16,50 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.282,52 |
11,54 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
15,70 |
- |
- |
- |
9,18 |
30/jun/2026 |
15,70 |
- |
- |
- |
- |
30/jun/2026 |
12,50 |
12,50 |
- |
- |
- |
11,90 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.768.797,60 |
13,70 |
- |
171,63 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.681.543,09 |
116,21 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.075.763,33 |
102,01 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
100,00 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
556.807,82 |
111,36 |
- |
588,34 |
31/mei/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.747.231,30 |
113,80 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
4,49 |
23,91 |
- |
- |
- |
44,25 |
30/jun/2026 |
23,91 |
- |
- |
- |
- |
30/jun/2026 |
4,49 |
4,49 |
- |
- |
- |
55,53 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
130.072,94 |
60,45 |
- |
2.723,83 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
4,88 |
24,83 |
- |
- |
- |
45,31 |
30/jun/2026 |
24,83 |
- |
- |
- |
- |
30/jun/2026 |
4,88 |
4,88 |
- |
- |
- |
56,91 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.482.022,98 |
69,67 |
- |
2.723,83 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
4,41 |
- |
- |
- |
4,16 |
30/jun/2026 |
4,41 |
- |
- |
- |
- |
30/jun/2026 |
2,88 |
2,88 |
- |
- |
- |
4,87 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
104,92 |
- |
2.079,99 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
8,61 |
- |
- |
- |
8,25 |
30/jun/2026 |
8,61 |
- |
- |
- |
- |
30/jun/2026 |
4,93 |
4,93 |
- |
- |
- |
9,69 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,03 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
6,82 |
- |
- |
- |
6,40 |
30/jun/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
3,95 |
3,95 |
- |
- |
- |
7,51 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.077,22 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
5,11 |
- |
- |
- |
4,81 |
30/jun/2026 |
5,11 |
- |
- |
- |
- |
30/jun/2026 |
3,29 |
3,29 |
- |
- |
- |
5,63 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.575,42 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,47 |
5,88 |
- |
- |
- |
5,68 |
30/jun/2026 |
5,88 |
- |
- |
- |
- |
30/jun/2026 |
3,47 |
3,47 |
- |
- |
- |
6,66 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.067,96 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
8,71 |
- |
- |
- |
8,41 |
30/jun/2026 |
8,71 |
- |
- |
- |
- |
30/jun/2026 |
4,84 |
4,84 |
- |
- |
- |
9,88 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,18 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,05 |
6,98 |
- |
- |
- |
6,70 |
30/jun/2026 |
6,98 |
- |
- |
- |
- |
30/jun/2026 |
4,05 |
4,05 |
- |
- |
- |
7,86 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,07 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
53,66 |
84,69 |
- |
- |
- |
99,83 |
30/jun/2026 |
84,69 |
- |
- |
- |
- |
30/jun/2026 |
53,66 |
53,66 |
- |
- |
- |
121,27 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.011.828,18 |
11,60 |
- |
86,56 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,85 |
9,30 |
- |
- |
- |
12,26 |
30/jun/2026 |
9,30 |
- |
- |
- |
- |
30/jun/2026 |
3,85 |
3,85 |
- |
- |
- |
14,18 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
33.811.436,65 |
103,10 |
- |
3.013,87 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
8,27 |
- |
- |
- |
6,11 |
30/jun/2026 |
8,27 |
- |
- |
- |
- |
30/jun/2026 |
4,17 |
4,17 |
- |
- |
- |
6,80 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
65.241,87 |
40,20 |
- |
2.933,70 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
3,36 |
6,95 |
- |
- |
- |
6,89 |
30/jun/2026 |
6,95 |
- |
- |
- |
- |
30/jun/2026 |
3,36 |
3,36 |
- |
- |
- |
7,70 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
23.135.194,48 |
10,63 |
- |
625,28 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
3,33 |
6,94 |
- |
- |
- |
6,88 |
30/jun/2026 |
6,94 |
- |
- |
- |
- |
30/jun/2026 |
3,33 |
3,33 |
- |
- |
- |
7,69 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
15.385.074,02 |
10,09 |
- |
625,28 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
3,07 |
6,46 |
- |
- |
- |
6,35 |
30/jun/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
3,07 |
3,07 |
- |
- |
- |
7,10 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
184.458.194,55 |
10,09 |
- |
625,28 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
630,15 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
630,15 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
630,15 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
630,15 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
3,55 |
7,25 |
- |
- |
- |
7,15 |
30/jun/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
3,55 |
3,55 |
- |
- |
- |
8,00 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
748.927,72 |
10,66 |
- |
625,28 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
630,15 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
3,08 |
6,46 |
- |
- |
- |
6,35 |
30/jun/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
3,08 |
3,08 |
- |
- |
- |
7,10 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
273.815.596,41 |
10,57 |
- |
625,28 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
9,40 |
- |
- |
- |
6,81 |
30/jun/2026 |
9,40 |
- |
- |
- |
- |
30/jun/2026 |
5,07 |
5,07 |
- |
- |
- |
7,58 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
107,85 |
- |
2.082,78 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
20,77 |
25,14 |
- |
- |
- |
24,08 |
30/jun/2026 |
25,14 |
- |
- |
- |
- |
30/jun/2026 |
20,77 |
20,77 |
- |
- |
- |
27,01 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
167.670,46 |
10,84 |
- |
137,20 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.502,07 |
11,00 |
- |
11,19 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.540,96 |
11,08 |
- |
11,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.821,58 |
9,64 |
- |
11,17 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.855,66 |
9,71 |
- |
11,17 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.798,61 |
11,19 |
- |
11,19 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
- |
- |
- |
- |
12,96 |
30/jun/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
6,80 |
6,80 |
- |
- |
- |
12,88 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
114,41 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
- |
- |
- |
- |
13,03 |
30/jun/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
6,80 |
6,80 |
- |
- |
- |
12,95 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
114,48 |
- |
956,89 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,70 |
- |
- |
- |
- |
15,16 |
30/jun/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
7,70 |
7,70 |
- |
- |
- |
15,07 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
116,71 |
- |
956,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.308,43 |
10,62 |
- |
1.894,09 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
4.898,57 |
9,80 |
- |
533,30 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
15,93 |
- |
- |
- |
- |
- |
30/jun/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
15,93 |
15,93 |
- |
- |
- |
20,60 |
30/jun/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/jul/2025 |
35.043,27 |
10,87 |
- |
470,72 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
2.703.014,28 |
9,23 |
- |
21,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
251.208,64 |
9,28 |
- |
21,65 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.646,54 |
9,29 |
- |
21,67 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,87 |
9,87 |
830,28 |
20/jul/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,82 |
9,82 |
830,28 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,81 |
9,81 |
830,28 |
20/jul/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
9,90 |
9,90 |
830,28 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,06 |
10,06 |
849,20 |
20/jul/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,13 |
10,13 |
830,28 |
20/jul/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.362,31 |
9,78 |
- |
292,49 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.342,15 |
9,74 |
- |
292,49 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.362,45 |
9,85 |
- |
292,49 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.342,17 |
9,85 |
- |
292,49 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
83.291.272,45 |
1.061,00 |
- |
947,33 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.959,23 |
10,35 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
89.852,16 |
102,26 |
- |
945,29 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
312.083.664,95 |
1.000,00 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
2.001.273,76 |
10,16 |
- |
947,33 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.210.252,15 |
9,98 |
- |
752,92 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
357.621.693,02 |
10,19 |
- |
752,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
298.652.414,53 |
9,98 |
- |
752,92 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
759,76 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
759,76 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
194.012,24 |
10,25 |
- |
752,92 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
433.946,73 |
9,98 |
- |
752,92 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
759,76 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
759,76 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
23.940.754,82 |
10,23 |
- |
752,92 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
8.931,55 |
211,15 |
- |
18.841,62 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
15.929.806,71 |
77,83 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.878.457,62 |
99,16 |
- |
1.215,83 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.059,67 |
10,03 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.954,66 |
10,32 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.154,16 |
10,31 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.162,08 |
10,32 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
6.371.014,70 |
10,42 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
3.446.643,47 |
104,47 |
- |
14.201,50 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
10.940.669,54 |
10,09 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
99.163.289,69 |
1.001,00 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
7.863.611,41 |
100,95 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.359,68 |
10,72 |
- |
172,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.374,99 |
10,75 |
- |
173,33 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.721,24 |
9,42 |
- |
172,95 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
213.413,51 |
10,42 |
- |
700,99 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
1.026.417,97 |
10,97 |
- |
2.706,95 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.596,96 |
11,19 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.481,10 |
10,69 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.391,02 |
10,87 |
- |
14.201,50 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.386,64 |
10,77 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.789,22 |
10,62 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.224,42 |
10,46 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.787,34 |
11,04 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.101,32 |
10,74 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.232,60 |
10,48 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.934,45 |
11,38 |
- |
14.246,44 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
7.873,84 |
10,48 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.395,85 |
10,79 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.366,52 |
10,73 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.606,14 |
11,21 |
- |
14.246,44 |
21/jul/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
68.525,56 |
99,83 |
99,83 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
5.041,93 |
100,84 |
100,84 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.904,87 |
98,43 |
98,43 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.752,01 |
100,81 |
100,81 |
382,81 |
20/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
28.498.125,35 |
100,47 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
539.110,96 |
10,16 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
1.172.463,80 |
99,90 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
136.587,96 |
10,12 |
- |
18.787,15 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.490,80 |
9,94 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.724,00 |
9,92 |
- |
11.961,99 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
60.658,30 |
10,04 |
- |
1.966,82 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
52.897,55 |
10,07 |
- |
498,76 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
174.910,11 |
9,83 |
- |
936,25 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
68.343,68 |
9,94 |
- |
1.215,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,20 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,09 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,49 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
103,69 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.327,95 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,96 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,55 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.878,59 |
9,76 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
765.461,20 |
969,00 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
80.241,34 |
98,01 |
- |
9.378,89 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.953,11 |
9,91 |
- |
14,91 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.783,17 |
9,73 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.912,93 |
9,83 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.189,38 |
9,78 |
- |
14,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.889,46 |
9,78 |
- |
14,70 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
38.181,95 |
97,54 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.742,03 |
9,77 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.583,75 |
9,76 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.961,99 |
9,92 |
- |
14,91 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
33.063,50 |
97,22 |
- |
14,70 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.159,37 |
9,72 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.897,94 |
9,80 |
- |
14,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.634,88 |
11,27 |
- |
16,88 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.556,33 |
11,11 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.554,51 |
11,11 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.790,75 |
11,06 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
43.361,90 |
110,71 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.325,97 |
10,99 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.863,35 |
11,11 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
37.650,39 |
110,30 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.123,03 |
11,10 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.028,63 |
11,03 |
- |
16,88 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.648,28 |
11,30 |
- |
16,88 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.567,75 |
11,14 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
13.355.088,94 |
11,85 |
- |
84,05 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
67.819.910,27 |
117,95 |
- |
84,05 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.250,45 |
10,11 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.245,36 |
10,10 |
- |
182,49 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.887.632,91 |
10,45 |
- |
1.314,33 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.910,25 |
10,55 |
- |
1.314,33 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
8.572,68 |
10,35 |
- |
1.314,33 |
21/jul/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
103,63 |
- |
2.079,99 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
581.072,82 |
11,86 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.090,66 |
- |
950,00 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.097,21 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
102,94 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
10.884,54 |
- |
950,00 |
21/jul/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
110,70 |
- |
950,00 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
979,34 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
9.780,93 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.070,56 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,60 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
103,26 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
97,93 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
107,73 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.628,52 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.064,73 |
- |
2.046,33 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
105,91 |
- |
2.031,48 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
108,43 |
- |
956,89 |
21/jul/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
982,27 |
- |
1.373,86 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
98,80 |
- |
1.369,54 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
117.171.801,11 |
10,43 |
- |
178.863,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.512,10 |
74,03 |
- |
932,44 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.970,75 |
9,94 |
- |
1,98 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
525.929,56 |
9,93 |
- |
1,98 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
465.564,54 |
9,93 |
- |
1,98 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.970,74 |
9,94 |
- |
1,98 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.966,93 |
9,93 |
- |
1,98 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.966,93 |
9,93 |
- |
1,98 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.633,93 |
11,06 |
- |
16,98 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
879.048,83 |
1.102,00 |
- |
16,88 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.324,43 |
10,98 |
- |
16,88 |
21/jul/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.668,71 |
9,74 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
761.242,70 |
972,00 |
- |
14,91 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.764,93 |
9,69 |
- |
14,70 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3296968046 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
100,58 |
- |
39,83 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3296962353 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
100,59 |
- |
39,83 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.301,93 |
11,35 |
- |
64,40 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
4.064,59 |
10,73 |
- |
51,80 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.948,80 |
10,42 |
- |
15,27 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.998,48 |
10,00 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
924.224,97 |
9,99 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.995,99 |
9,99 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
19.462.406,19 |
9,98 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
62.189.026,24 |
9,98 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
76.654.738,76 |
9,98 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
61.403.565,05 |
9,99 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.552,55 |
9,96 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.998,48 |
10,00 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.552,53 |
9,96 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.827,26 |
10,02 |
- |
247,15 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.827,25 |
10,02 |
- |
247,15 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.411,47 |
13,65 |
- |
624,97 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
33.636,80 |
98,58 |
- |
2.279,00 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
203.938,35 |
91,33 |
- |
6.609,85 |
21/jul/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
100,11 |
- |
263,94 |
21/jul/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.944,95 |
9,89 |
- |
2.770,48 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.384,76 |
10,27 |
- |
57,17 |
21/jul/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
3.950,70 |
64,73 |
- |
12.708,25 |
21/jul/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.859,96 |
9,94 |
- |
248,74 |
21/jul/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.291,92 |
9,94 |
- |
248,74 |
21/jul/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.689,55 |
9,96 |
- |
248,74 |
21/jul/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
8.463,38 |
9,95 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
788.575,72 |
992,00 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.878,80 |
9,91 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
33.669,98 |
99,26 |
- |
248,43 |
21/jul/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.948,48 |
9,97 |
- |
248,43 |
21/jul/2026 |
Distributie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
36.590,73 |
108,12 |
- |
2.706,95 |
21/jul/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,66 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,61 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,28 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
102,19 |
- |
263,94 |
21/jul/2026 |
Kapitalisatie |
| - |
CNH |
LU3397993349 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
32.534,15 |
95,93 |
- |
84,05 |
21/jul/2026 |
Distributie |
| - |
AUD |
LU3397993422 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
6.916,90 |
9,59 |
- |
84,05 |
21/jul/2026 |
Distributie |
| - |
JPY |
LU3397993265 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
779.009,80 |
960,00 |
- |
84,05 |
21/jul/2026 |
Distributie |