| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-3,60 |
0,25 |
-0,45 |
1,08 |
1,68 |
31/jul/2026 |
-0,65 |
-4,48 |
8,36 |
-1,14 |
3,69 |
30/jun/2026 |
-4,32 |
-6,08 |
0,75 |
-2,24 |
11,37 |
27,08 |
31/jul/2026 |
8,28 |
-5,25 |
2,58 |
4,50 |
-3,72 |
31/dec/2025 |
09/mrt/2012 |
- |
149,31 |
- |
290,33 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,54 |
46,38 |
32,84 |
16,25 |
7,25 |
- |
31/jul/2026 |
54,11 |
40,77 |
14,63 |
4,06 |
-12,62 |
30/jun/2026 |
-12,54 |
-22,18 |
134,44 |
112,27 |
101,38 |
- |
31/jul/2026 |
-3,77 |
-12,38 |
2,33 |
20,57 |
128,37 |
31/dec/2025 |
01/sep/1998 |
326.765.964,36 |
76,90 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
3,51 |
5,89 |
3,08 |
3,75 |
5,53 |
31/jul/2026 |
8,23 |
-1,06 |
12,16 |
2,25 |
-4,53 |
30/jun/2026 |
3,43 |
4,43 |
18,74 |
16,39 |
44,48 |
126,57 |
31/jul/2026 |
10,01 |
-8,02 |
7,50 |
14,83 |
-4,82 |
31/dec/2025 |
20/mei/2011 |
31.740.092,82 |
25,91 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
0,68 |
3,93 |
-0,59 |
0,65 |
2,67 |
31/jul/2026 |
2,70 |
5,04 |
6,46 |
0,71 |
-14,10 |
30/jun/2026 |
0,06 |
-0,77 |
12,24 |
-2,89 |
6,72 |
69,37 |
31/jul/2026 |
-1,84 |
-14,77 |
8,84 |
3,97 |
2,67 |
31/dec/2025 |
31/jul/2006 |
3.296.041,59 |
12,81 |
- |
2.104,32 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
11,84 |
9,89 |
5,43 |
6,55 |
6,34 |
31/jul/2026 |
17,46 |
1,75 |
14,43 |
3,17 |
-5,66 |
30/jun/2026 |
7,12 |
5,96 |
32,69 |
30,25 |
88,62 |
337,17 |
31/jul/2026 |
14,94 |
-11,22 |
8,65 |
16,10 |
3,86 |
31/dec/2025 |
31/jul/2002 |
2.531.634.188,44 |
86,76 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
9,86 |
8,95 |
2,27 |
4,43 |
4,27 |
31/jul/2026 |
11,57 |
9,21 |
9,87 |
4,53 |
-18,67 |
30/jun/2026 |
3,39 |
0,96 |
29,33 |
11,90 |
54,25 |
143,23 |
31/jul/2026 |
5,20 |
-18,98 |
9,63 |
7,01 |
14,63 |
31/dec/2025 |
22/apr/2005 |
718.586.002,21 |
54,25 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,42 |
11,88 |
10,71 |
3,75 |
5,54 |
4,82 |
31/jul/2026 |
13,69 |
10,91 |
11,39 |
5,92 |
-17,90 |
30/jun/2026 |
4,42 |
1,83 |
35,70 |
20,22 |
71,52 |
164,50 |
31/jul/2026 |
5,81 |
-17,96 |
11,26 |
8,42 |
16,81 |
31/dec/2025 |
30/nov/2005 |
98.492.622,52 |
48,07 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
9,86 |
8,95 |
2,28 |
4,43 |
3,94 |
31/jul/2026 |
11,55 |
9,22 |
9,89 |
4,54 |
-18,68 |
30/jun/2026 |
3,39 |
0,97 |
29,33 |
11,91 |
54,26 |
112,61 |
31/jul/2026 |
5,19 |
-18,98 |
9,63 |
6,99 |
14,65 |
31/dec/2025 |
24/jan/2007 |
35.374.817,61 |
48,92 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
9,18 |
8,65 |
2,80 |
5,48 |
3,90 |
31/jul/2026 |
10,90 |
9,01 |
9,97 |
6,74 |
-17,56 |
30/jun/2026 |
2,99 |
0,63 |
28,25 |
14,81 |
70,51 |
107,00 |
31/jul/2026 |
6,08 |
-17,07 |
10,53 |
6,86 |
14,14 |
31/dec/2025 |
31/jul/2007 |
91.113.798,98 |
21,25 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
10,69 |
9,77 |
3,04 |
5,21 |
3,90 |
31/jul/2026 |
12,40 |
10,03 |
10,71 |
5,32 |
-18,06 |
30/jun/2026 |
3,83 |
1,33 |
32,27 |
16,17 |
66,23 |
104,75 |
31/jul/2026 |
6,00 |
-18,39 |
10,48 |
7,81 |
15,51 |
31/dec/2025 |
12/nov/2007 |
234.582.385,40 |
62,44 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
13,23 |
12,12 |
5,47 |
7,64 |
5,59 |
31/jul/2026 |
15,09 |
12,28 |
12,96 |
8,98 |
-16,60 |
30/jun/2026 |
5,17 |
2,47 |
40,96 |
30,53 |
108,84 |
177,01 |
31/jul/2026 |
7,07 |
-15,70 |
13,36 |
9,65 |
18,29 |
31/dec/2025 |
12/nov/2007 |
1.070.582.315,82 |
115,29 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
7,40 |
6,58 |
0,74 |
3,48 |
2,59 |
31/jul/2026 |
9,19 |
6,88 |
7,56 |
3,51 |
-18,53 |
30/jun/2026 |
1,98 |
-0,19 |
21,08 |
3,77 |
40,83 |
60,18 |
31/jul/2026 |
4,88 |
-18,86 |
7,59 |
4,73 |
12,18 |
31/dec/2025 |
29/feb/2008 |
24.752.804,85 |
16,40 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
11,83 |
9,88 |
5,43 |
6,55 |
7,60 |
31/jul/2026 |
17,48 |
1,73 |
14,43 |
3,18 |
-5,66 |
30/jun/2026 |
7,11 |
5,97 |
32,68 |
30,25 |
88,63 |
261,55 |
31/jul/2026 |
14,95 |
-11,23 |
8,65 |
16,09 |
3,87 |
31/dec/2025 |
19/jan/2009 |
1.169.080.199,86 |
81,89 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
11,91 |
9,94 |
3,20 |
5,72 |
6,40 |
31/jul/2026 |
13,62 |
9,72 |
10,13 |
5,82 |
-18,17 |
30/jun/2026 |
4,57 |
2,02 |
32,88 |
17,04 |
74,35 |
168,74 |
31/jul/2026 |
5,48 |
-17,82 |
10,19 |
7,27 |
16,00 |
31/dec/2025 |
22/jan/2010 |
212.654.526,27 |
27,02 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
11,99 |
11,27 |
5,26 |
6,73 |
6,54 |
31/jul/2026 |
13,92 |
11,79 |
12,13 |
10,67 |
-16,87 |
30/jun/2026 |
4,27 |
1,65 |
37,78 |
29,22 |
91,86 |
183,00 |
31/jul/2026 |
5,86 |
-14,60 |
13,29 |
9,18 |
17,59 |
31/dec/2025 |
01/mrt/2010 |
18.874.524,48 |
29,07 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
12,68 |
10,71 |
6,22 |
7,35 |
7,65 |
31/jul/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,94 |
30/jun/2026 |
7,58 |
6,36 |
35,70 |
35,23 |
103,32 |
224,83 |
31/jul/2026 |
15,81 |
-10,56 |
9,46 |
16,99 |
4,65 |
31/dec/2025 |
09/aug/2010 |
266.266.971,41 |
99,85 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,93 |
11,41 |
10,71 |
4,73 |
6,20 |
6,07 |
31/jul/2026 |
13,30 |
11,30 |
11,54 |
10,08 |
-17,26 |
30/jun/2026 |
3,93 |
1,40 |
35,68 |
26,01 |
82,55 |
156,47 |
31/jul/2026 |
5,35 |
-15,00 |
12,69 |
8,64 |
17,02 |
31/dec/2025 |
04/aug/2010 |
3.944.703,12 |
26,87 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,41 |
1,85 |
7,62 |
5,85 |
8,22 |
8,52 |
31/jul/2026 |
4,68 |
2,85 |
21,34 |
-3,02 |
6,33 |
30/jun/2026 |
1,41 |
1,34 |
24,63 |
32,88 |
120,43 |
259,15 |
31/jul/2026 |
16,82 |
-3,61 |
3,59 |
24,82 |
-2,86 |
31/dec/2025 |
08/dec/2010 |
4.690.968.733,05 |
31.597,76 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,09 |
9,33 |
8,41 |
1,76 |
3,91 |
3,94 |
31/jul/2026 |
11,02 |
8,66 |
9,34 |
4,01 |
-19,08 |
30/jun/2026 |
3,09 |
0,72 |
27,41 |
9,13 |
46,74 |
127,74 |
31/jul/2026 |
4,66 |
-19,38 |
9,10 |
6,44 |
14,09 |
31/dec/2025 |
22/apr/2005 |
380.309.763,49 |
50,06 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
11,29 |
9,34 |
4,90 |
6,02 |
5,52 |
31/jul/2026 |
16,88 |
1,25 |
13,83 |
2,66 |
-6,13 |
30/jun/2026 |
6,81 |
5,70 |
30,72 |
27,04 |
79,44 |
264,87 |
31/jul/2026 |
14,37 |
-11,67 |
8,11 |
15,51 |
3,36 |
31/dec/2025 |
01/jul/2002 |
900.213.271,61 |
76,83 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
11,82 |
10,73 |
4,16 |
6,31 |
6,10 |
31/jul/2026 |
13,67 |
10,88 |
11,55 |
7,63 |
-17,64 |
30/jun/2026 |
4,41 |
1,83 |
35,77 |
22,62 |
84,31 |
316,55 |
31/jul/2026 |
5,73 |
-16,74 |
11,95 |
8,27 |
16,82 |
31/dec/2025 |
01/jul/2002 |
339.427.186,26 |
88,71 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
12,39 |
11,29 |
4,69 |
6,84 |
6,27 |
31/jul/2026 |
14,23 |
11,44 |
12,11 |
8,17 |
-17,23 |
30/jun/2026 |
4,72 |
2,09 |
37,83 |
25,73 |
93,75 |
142,84 |
31/jul/2026 |
6,27 |
-16,33 |
12,51 |
8,83 |
17,40 |
31/dec/2025 |
30/dec/2011 |
221.151.432,91 |
94,54 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
10,71 |
6,62 |
0,84 |
3,77 |
3,94 |
31/jul/2026 |
10,56 |
6,77 |
3,85 |
-8,13 |
-8,18 |
30/jun/2026 |
5,82 |
3,75 |
21,20 |
4,29 |
44,73 |
76,57 |
31/jul/2026 |
0,54 |
-11,65 |
-0,70 |
3,69 |
9,33 |
31/dec/2025 |
11/nov/2011 |
24.303.803,48 |
9,67 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,38 |
0,92 |
4,15 |
-8,39 |
0,21 |
4,52 |
31/jul/2026 |
5,76 |
19,17 |
-2,03 |
-25,77 |
-35,58 |
30/jun/2026 |
-3,38 |
-7,91 |
12,97 |
-35,48 |
2,10 |
116,64 |
31/jul/2026 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
19,39 |
31/dec/2025 |
29/jan/2009 |
29.411.777,76 |
13,45 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,00 |
-4,84 |
0,66 |
3,00 |
5,71 |
6,61 |
31/jul/2026 |
-6,73 |
-13,91 |
28,00 |
9,75 |
5,26 |
30/jun/2026 |
-4,00 |
2,91 |
2,01 |
15,95 |
74,18 |
246,83 |
31/jul/2026 |
36,81 |
-8,96 |
13,81 |
15,65 |
-13,44 |
31/dec/2025 |
27/feb/2007 |
11.699.727,12 |
51,99 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,66 |
10,20 |
11,20 |
3,45 |
3,49 |
3,81 |
31/jul/2026 |
13,55 |
9,37 |
15,58 |
6,78 |
-21,66 |
30/jun/2026 |
2,66 |
1,34 |
37,50 |
18,49 |
40,93 |
70,75 |
31/jul/2026 |
-2,91 |
-16,85 |
15,29 |
8,11 |
14,48 |
31/dec/2025 |
02/apr/2012 |
41.123.788,13 |
7,69 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
8,52 |
9,72 |
2,24 |
2,58 |
3,10 |
31/jul/2026 |
11,52 |
8,12 |
14,49 |
5,30 |
-22,05 |
30/jun/2026 |
1,81 |
0,61 |
32,09 |
11,73 |
29,07 |
54,90 |
31/jul/2026 |
-3,14 |
-17,48 |
13,89 |
6,80 |
12,56 |
31/dec/2025 |
02/apr/2012 |
72.122.253,68 |
53,85 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
4,72 |
7,82 |
2,89 |
4,56 |
4,59 |
31/jul/2026 |
5,77 |
9,03 |
10,29 |
7,75 |
-15,76 |
30/jun/2026 |
1,50 |
0,91 |
25,36 |
15,30 |
56,20 |
90,23 |
31/jul/2026 |
2,17 |
-12,81 |
11,83 |
8,21 |
8,07 |
31/dec/2025 |
02/apr/2012 |
151.313.934,00 |
5,87 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
4,70 |
6,67 |
-0,24 |
1,41 |
2,56 |
31/jul/2026 |
6,48 |
6,76 |
7,33 |
-0,56 |
-19,42 |
30/jun/2026 |
0,55 |
-0,42 |
21,38 |
-1,22 |
15,01 |
43,73 |
31/jul/2026 |
-7,43 |
-16,07 |
5,76 |
6,42 |
9,36 |
31/dec/2025 |
02/apr/2012 |
383.971.482,03 |
8,26 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
18,50 |
9,60 |
8,44 |
8,80 |
- |
31/jul/2026 |
22,47 |
-1,32 |
10,08 |
5,74 |
5,74 |
30/jun/2026 |
15,64 |
14,90 |
31,64 |
49,96 |
132,44 |
- |
31/jul/2026 |
35,36 |
-0,42 |
7,26 |
13,73 |
-1,21 |
31/dec/2025 |
01/sep/1998 |
30.864.290,72 |
357,92 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
12,38 |
11,28 |
4,69 |
6,84 |
6,83 |
31/jul/2026 |
14,22 |
11,44 |
12,12 |
8,16 |
-17,23 |
30/jun/2026 |
4,71 |
2,08 |
37,81 |
25,73 |
93,76 |
604,78 |
31/jul/2026 |
6,27 |
-16,33 |
12,52 |
8,82 |
17,40 |
31/dec/2025 |
03/jan/1997 |
5.036.419.511,57 |
100,17 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
3,46 |
4,17 |
3,05 |
1,42 |
2,43 |
31/jul/2026 |
3,52 |
4,27 |
4,79 |
2,57 |
-0,11 |
30/jun/2026 |
1,90 |
1,63 |
13,03 |
16,22 |
15,11 |
119,19 |
31/jul/2026 |
-0,24 |
0,85 |
4,21 |
4,66 |
3,82 |
31/dec/2025 |
30/nov/1993 |
10.691.324,64 |
219,39 |
- |
552,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
3,54 |
4,32 |
3,37 |
2,16 |
2,14 |
31/jul/2026 |
3,59 |
4,42 |
5,04 |
3,57 |
0,02 |
30/jun/2026 |
1,90 |
1,63 |
13,53 |
18,03 |
23,78 |
99,98 |
31/jul/2026 |
-0,02 |
1,35 |
4,81 |
4,90 |
3,96 |
31/dec/2025 |
30/nov/1993 |
444.312.801,96 |
186,95 |
- |
552,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
3,05 |
4,55 |
1,85 |
1,87 |
1,23 |
31/jul/2026 |
3,18 |
5,81 |
5,30 |
1,13 |
-5,77 |
30/jun/2026 |
0,66 |
0,35 |
14,28 |
9,58 |
20,37 |
32,48 |
31/jul/2026 |
-0,71 |
-5,09 |
4,91 |
4,55 |
5,43 |
31/dec/2025 |
01/sep/2003 |
18.621.669,15 |
8,12 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,29 |
47,12 |
33,50 |
16,83 |
7,79 |
6,79 |
31/jul/2026 |
54,87 |
41,49 |
15,20 |
4,58 |
-12,18 |
30/jun/2026 |
-12,29 |
-21,99 |
137,95 |
117,68 |
111,72 |
216,56 |
31/jul/2026 |
-3,27 |
-11,94 |
2,80 |
21,18 |
129,56 |
31/dec/2025 |
19/jan/2009 |
101.770.370,15 |
88,14 |
- |
10.572,70 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,10 |
36,79 |
12,23 |
20,63 |
7,67 |
5,29 |
31/jul/2026 |
30,27 |
-10,76 |
18,64 |
2,97 |
53,37 |
30/jun/2026 |
35,10 |
23,48 |
41,37 |
155,46 |
109,47 |
146,97 |
31/jul/2026 |
52,77 |
48,06 |
0,10 |
8,75 |
-3,54 |
31/dec/2025 |
19/jan/2009 |
23.597.773,56 |
26,72 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
9,23 |
8,96 |
4,32 |
10,66 |
13,61 |
31/jul/2026 |
15,27 |
3,79 |
16,11 |
26,75 |
-23,26 |
30/jun/2026 |
7,45 |
2,84 |
29,36 |
23,54 |
175,38 |
845,70 |
31/jul/2026 |
26,79 |
-23,81 |
19,95 |
8,50 |
11,34 |
31/dec/2025 |
22/dec/2008 |
708.918.799,34 |
61,59 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,70 |
1,95 |
2,78 |
0,45 |
2,05 |
3,24 |
31/jul/2026 |
3,08 |
3,81 |
3,04 |
-1,13 |
-3,50 |
30/jun/2026 |
0,70 |
-0,17 |
8,56 |
2,25 |
22,51 |
72,50 |
31/jul/2026 |
4,22 |
-9,20 |
4,78 |
0,86 |
4,64 |
31/dec/2025 |
19/jun/2009 |
34.852.490,05 |
17,30 |
- |
128,10 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
0,00 |
0,82 |
-1,53 |
-0,02 |
1,82 |
31/jul/2026 |
1,03 |
1,87 |
1,14 |
-4,07 |
-4,44 |
30/jun/2026 |
-0,29 |
-1,02 |
2,49 |
-7,42 |
-0,22 |
35,90 |
31/jul/2026 |
3,43 |
-11,36 |
2,44 |
-0,82 |
2,33 |
31/dec/2025 |
23/jul/2009 |
4.539.998,96 |
13,62 |
- |
128,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
2,02 |
2,79 |
0,45 |
2,05 |
3,19 |
31/jul/2026 |
3,05 |
3,83 |
3,02 |
-1,09 |
-3,48 |
30/jun/2026 |
0,74 |
-0,15 |
8,60 |
2,25 |
22,55 |
70,62 |
31/jul/2026 |
4,22 |
-9,24 |
4,85 |
0,84 |
4,62 |
31/dec/2025 |
23/jul/2009 |
750.224,64 |
16,56 |
- |
128,10 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
0,35 |
1,18 |
-1,18 |
0,34 |
2,02 |
31/jul/2026 |
1,39 |
2,20 |
1,51 |
-3,74 |
-4,12 |
30/jun/2026 |
-0,14 |
-0,89 |
3,59 |
-5,74 |
3,44 |
40,19 |
31/jul/2026 |
3,83 |
-11,00 |
2,76 |
-0,50 |
2,77 |
31/dec/2025 |
08/sep/2009 |
7.531.088,80 |
14,48 |
- |
128,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
2,35 |
3,15 |
0,82 |
2,42 |
3,12 |
31/jul/2026 |
3,41 |
4,25 |
3,37 |
-0,78 |
-3,13 |
30/jun/2026 |
0,94 |
0,00 |
9,76 |
4,15 |
27,03 |
68,16 |
31/jul/2026 |
4,64 |
-8,92 |
5,23 |
1,17 |
5,03 |
31/dec/2025 |
01/sep/2009 |
8.235.070,74 |
18,38 |
- |
128,10 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,48 |
0,32 |
-2,02 |
-0,52 |
1,16 |
31/jul/2026 |
0,48 |
1,37 |
0,57 |
-4,49 |
-4,93 |
30/jun/2026 |
-0,56 |
-1,26 |
0,97 |
-9,69 |
-5,09 |
21,50 |
31/jul/2026 |
2,89 |
-11,73 |
1,87 |
-1,36 |
1,87 |
31/dec/2025 |
17/sep/2009 |
49.607.914,00 |
12,51 |
- |
128,10 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
7,16 |
7,99 |
3,63 |
9,95 |
11,42 |
31/jul/2026 |
15,17 |
4,19 |
13,52 |
26,24 |
-23,96 |
30/jun/2026 |
4,77 |
1,13 |
25,94 |
19,52 |
158,27 |
870,79 |
31/jul/2026 |
17,58 |
-20,25 |
16,98 |
2,59 |
16,51 |
31/dec/2025 |
22/jul/2005 |
38.419.219,21 |
44,64 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,46 |
4,26 |
0,88 |
1,32 |
2,13 |
31/jul/2026 |
3,52 |
5,97 |
5,10 |
-1,35 |
-7,26 |
30/jun/2026 |
-0,09 |
-0,68 |
13,33 |
4,48 |
13,99 |
50,71 |
31/jul/2026 |
-0,45 |
-8,14 |
4,82 |
3,19 |
6,10 |
31/dec/2025 |
01/feb/2007 |
93.579.418,19 |
11,70 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
1,47 |
3,24 |
-0,12 |
0,31 |
1,14 |
31/jul/2026 |
2,53 |
4,86 |
4,14 |
-2,36 |
-8,14 |
30/jun/2026 |
-0,62 |
-1,13 |
10,05 |
-0,62 |
3,10 |
24,71 |
31/jul/2026 |
-1,44 |
-9,08 |
3,79 |
2,21 |
4,98 |
31/dec/2025 |
01/feb/2007 |
105.302.904,06 |
9,68 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
1,17 |
3,43 |
0,80 |
1,84 |
2,17 |
31/jul/2026 |
2,29 |
5,38 |
4,58 |
0,00 |
-6,68 |
30/jun/2026 |
-0,85 |
-1,31 |
10,65 |
4,05 |
19,97 |
52,05 |
31/jul/2026 |
-0,04 |
-6,81 |
4,95 |
2,56 |
5,22 |
31/dec/2025 |
01/feb/2007 |
87.890.667,76 |
23,47 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
4,04 |
5,77 |
2,38 |
2,92 |
2,97 |
31/jul/2026 |
5,26 |
7,40 |
6,57 |
0,84 |
-6,53 |
30/jun/2026 |
0,74 |
-0,03 |
18,32 |
12,46 |
33,40 |
77,07 |
31/jul/2026 |
-0,09 |
-6,46 |
6,56 |
4,47 |
7,89 |
31/dec/2025 |
01/feb/2007 |
26.989.579,10 |
10,37 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
1,86 |
3,75 |
0,35 |
0,80 |
1,63 |
31/jul/2026 |
3,02 |
5,42 |
4,68 |
-1,85 |
-7,76 |
30/jun/2026 |
-0,51 |
-0,98 |
11,67 |
1,76 |
8,24 |
37,18 |
31/jul/2026 |
-0,82 |
-8,65 |
4,19 |
2,68 |
5,69 |
31/dec/2025 |
01/feb/2007 |
7.227.294,89 |
6,18 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
1,10 |
3,42 |
0,79 |
1,83 |
2,12 |
31/jul/2026 |
2,37 |
5,33 |
4,57 |
0,03 |
-6,70 |
30/jun/2026 |
-0,85 |
-1,35 |
10,62 |
4,01 |
19,89 |
50,48 |
31/jul/2026 |
-0,07 |
-6,82 |
4,99 |
2,53 |
5,22 |
31/dec/2025 |
01/feb/2007 |
6.674.738,79 |
13,64 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
3,99 |
5,76 |
2,37 |
2,92 |
2,97 |
31/jul/2026 |
5,18 |
7,53 |
6,47 |
0,95 |
-6,61 |
30/jun/2026 |
0,68 |
-0,06 |
18,30 |
12,44 |
33,36 |
77,10 |
31/jul/2026 |
0,00 |
-6,51 |
6,63 |
4,42 |
7,91 |
31/dec/2025 |
31/jan/2007 |
772.614.087,10 |
17,80 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
3,42 |
5,25 |
1,86 |
2,41 |
2,45 |
31/jul/2026 |
4,66 |
6,92 |
6,02 |
0,37 |
-7,05 |
30/jun/2026 |
0,38 |
-0,31 |
16,59 |
9,65 |
26,84 |
60,20 |
31/jul/2026 |
-0,55 |
-6,97 |
6,08 |
3,92 |
7,40 |
31/dec/2025 |
01/feb/2007 |
74.630.438,82 |
16,10 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,92 |
3,75 |
0,38 |
0,81 |
1,64 |
31/jul/2026 |
2,98 |
5,47 |
4,56 |
-1,87 |
-7,68 |
30/jun/2026 |
-0,38 |
-0,93 |
11,68 |
1,92 |
8,38 |
37,26 |
31/jul/2026 |
-0,96 |
-8,54 |
4,14 |
2,75 |
5,55 |
31/dec/2025 |
01/feb/2007 |
69.847.590,74 |
10,66 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
4,08 |
6,19 |
3,61 |
3,26 |
4,36 |
31/jul/2026 |
5,39 |
8,31 |
6,91 |
4,13 |
-5,22 |
30/jun/2026 |
0,65 |
-0,10 |
19,74 |
19,38 |
37,76 |
101,40 |
31/jul/2026 |
-0,12 |
-3,10 |
7,86 |
4,90 |
8,63 |
31/dec/2025 |
05/mrt/2010 |
56.809.755,16 |
20,24 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,46 |
6,28 |
2,89 |
3,44 |
3,44 |
31/jul/2026 |
5,71 |
8,06 |
7,12 |
1,34 |
-6,14 |
30/jun/2026 |
0,96 |
0,22 |
20,06 |
15,33 |
40,26 |
62,47 |
31/jul/2026 |
0,48 |
-6,05 |
7,12 |
5,04 |
8,42 |
31/dec/2025 |
30/mrt/2012 |
132.080.058,39 |
10,90 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,12 |
2,51 |
-2,30 |
-0,49 |
2,76 |
31/jul/2026 |
1,62 |
4,30 |
3,71 |
-3,19 |
-13,64 |
30/jun/2026 |
-0,67 |
-1,46 |
7,71 |
-10,99 |
-4,75 |
102,01 |
31/jul/2026 |
-3,85 |
-17,30 |
7,32 |
1,94 |
1,47 |
31/dec/2025 |
02/okt/2000 |
2.948.467,67 |
17,47 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
0,20 |
2,86 |
-1,96 |
-0,14 |
2,93 |
31/jul/2026 |
1,97 |
4,65 |
4,10 |
-2,91 |
-13,31 |
30/jun/2026 |
-0,51 |
-1,30 |
8,84 |
-9,41 |
-1,37 |
73,87 |
31/jul/2026 |
-3,51 |
-17,00 |
7,71 |
2,28 |
1,85 |
31/dec/2025 |
08/jun/2007 |
262.520.113,46 |
29,64 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,95 |
-0,62 |
2,00 |
-2,79 |
-0,98 |
2,21 |
31/jul/2026 |
1,16 |
3,73 |
3,23 |
-3,74 |
-14,05 |
30/jun/2026 |
-0,95 |
-1,72 |
6,13 |
-13,17 |
-9,41 |
84,25 |
31/jul/2026 |
-4,36 |
-17,67 |
6,75 |
1,43 |
0,96 |
31/dec/2025 |
01/sep/1998 |
96.320.124,23 |
24,13 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
-0,60 |
2,00 |
-2,78 |
-0,98 |
1,28 |
31/jul/2026 |
1,10 |
3,76 |
3,22 |
-3,74 |
-14,03 |
30/jun/2026 |
-0,96 |
-1,70 |
6,12 |
-13,17 |
-9,38 |
23,06 |
31/jul/2026 |
-4,33 |
-17,71 |
6,80 |
1,40 |
0,99 |
31/dec/2025 |
12/apr/2010 |
18.506.952,15 |
22,26 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,12 |
2,53 |
-2,29 |
-0,48 |
1,79 |
31/jul/2026 |
1,63 |
4,26 |
3,73 |
-3,22 |
-13,62 |
30/jun/2026 |
-0,67 |
-1,45 |
7,77 |
-10,96 |
-4,74 |
32,78 |
31/jul/2026 |
-3,86 |
-17,29 |
7,30 |
1,94 |
1,50 |
31/dec/2025 |
26/jul/2010 |
30.974.767,56 |
23,92 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
-0,14 |
2,51 |
-2,30 |
-0,49 |
3,68 |
31/jul/2026 |
1,59 |
4,30 |
3,72 |
-3,22 |
-13,61 |
30/jun/2026 |
-0,68 |
-1,50 |
7,73 |
-11,00 |
-4,76 |
221,67 |
31/jul/2026 |
-3,88 |
-17,25 |
7,31 |
1,94 |
1,46 |
31/dec/2025 |
31/mrt/1994 |
423.687.895,71 |
27,69 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,12 |
2,52 |
-2,29 |
-0,48 |
2,46 |
31/jul/2026 |
1,62 |
4,29 |
3,70 |
-3,25 |
-13,60 |
30/jun/2026 |
-0,67 |
-1,46 |
7,76 |
-10,95 |
-4,71 |
74,42 |
31/jul/2026 |
-3,86 |
-17,26 |
7,31 |
1,89 |
1,52 |
31/dec/2025 |
01/sep/2003 |
2.308.964,63 |
17,48 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
3,33 |
5,60 |
3,48 |
3,90 |
5,14 |
31/jul/2026 |
7,73 |
-1,16 |
11,93 |
2,64 |
-1,95 |
30/jun/2026 |
2,94 |
4,28 |
17,77 |
18,64 |
46,66 |
168,06 |
31/jul/2026 |
12,21 |
-7,07 |
8,01 |
13,98 |
-4,53 |
31/dec/2025 |
01/dec/2006 |
7.765.736,60 |
35,32 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
4,47 |
7,44 |
3,27 |
4,71 |
4,79 |
31/jul/2026 |
5,43 |
8,72 |
10,18 |
8,09 |
-13,43 |
30/jun/2026 |
0,98 |
0,84 |
24,03 |
17,46 |
58,40 |
97,14 |
31/jul/2026 |
4,23 |
-12,04 |
12,51 |
7,48 |
8,35 |
31/dec/2025 |
01/feb/2012 |
318.705.739,15 |
4,29 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,28 |
3,02 |
6,17 |
1,85 |
3,16 |
4,27 |
31/jul/2026 |
3,84 |
7,50 |
8,96 |
5,62 |
-14,15 |
30/jun/2026 |
0,28 |
0,15 |
19,66 |
9,60 |
36,51 |
94,92 |
31/jul/2026 |
4,09 |
-13,74 |
10,58 |
6,39 |
6,83 |
31/dec/2025 |
18/aug/2010 |
18.860.602,74 |
270,60 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
5,08 |
8,22 |
3,98 |
5,43 |
5,49 |
31/jul/2026 |
6,01 |
9,56 |
10,96 |
8,93 |
-12,95 |
30/jun/2026 |
1,34 |
1,04 |
26,74 |
21,55 |
69,66 |
131,85 |
31/jul/2026 |
4,98 |
-11,35 |
13,21 |
8,12 |
9,20 |
31/dec/2025 |
10/nov/2010 |
357.718.515,01 |
51,01 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
1,56 |
5,08 |
1,59 |
3,50 |
3,84 |
31/jul/2026 |
2,31 |
6,68 |
8,17 |
7,02 |
-13,74 |
30/jun/2026 |
-0,60 |
-0,59 |
16,02 |
8,22 |
41,08 |
78,50 |
31/jul/2026 |
4,25 |
-12,51 |
10,63 |
5,43 |
5,66 |
31/dec/2025 |
09/mrt/2011 |
9.232.457,85 |
8,49 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,04 |
4,27 |
6,63 |
2,25 |
3,91 |
5,00 |
31/jul/2026 |
5,02 |
7,88 |
8,63 |
6,38 |
-14,23 |
30/jun/2026 |
1,04 |
0,89 |
21,23 |
11,76 |
46,81 |
111,95 |
31/jul/2026 |
4,01 |
-13,22 |
10,46 |
6,33 |
7,68 |
31/dec/2025 |
04/mrt/2011 |
9.215.596,78 |
10,08 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
1,47 |
5,08 |
1,58 |
3,50 |
3,87 |
31/jul/2026 |
2,38 |
6,59 |
8,25 |
6,93 |
-13,72 |
30/jun/2026 |
-0,61 |
-0,61 |
16,04 |
8,14 |
41,04 |
79,40 |
31/jul/2026 |
4,23 |
-12,49 |
10,58 |
5,49 |
5,62 |
31/dec/2025 |
09/mrt/2011 |
650.062,95 |
18,05 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
4,26 |
6,64 |
2,25 |
3,92 |
5,03 |
31/jul/2026 |
5,07 |
7,91 |
8,59 |
6,31 |
-14,20 |
30/jun/2026 |
1,09 |
0,85 |
21,29 |
11,75 |
46,86 |
113,10 |
31/jul/2026 |
3,95 |
-13,22 |
10,50 |
6,30 |
7,66 |
31/dec/2025 |
04/mrt/2011 |
3.092.234,65 |
21,46 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
2,72 |
3,63 |
-0,62 |
1,36 |
2,33 |
31/jul/2026 |
4,35 |
5,14 |
3,29 |
-0,91 |
-11,58 |
30/jun/2026 |
-0,87 |
-1,12 |
11,28 |
-3,06 |
14,42 |
41,45 |
31/jul/2026 |
-1,52 |
-14,23 |
5,37 |
1,57 |
7,53 |
31/dec/2025 |
04/jul/2011 |
58.753.902,79 |
14,80 |
- |
531,06 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
5,04 |
8,24 |
3,97 |
5,42 |
5,32 |
31/jul/2026 |
6,05 |
9,56 |
10,94 |
8,91 |
-12,94 |
30/jun/2026 |
1,33 |
1,03 |
26,82 |
21,49 |
69,60 |
120,77 |
31/jul/2026 |
4,95 |
-11,41 |
13,25 |
8,12 |
9,22 |
31/dec/2025 |
19/apr/2011 |
81.084.664,36 |
9,56 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
4,93 |
7,91 |
3,36 |
4,32 |
5,20 |
31/jul/2026 |
5,88 |
9,09 |
10,52 |
7,24 |
-13,42 |
30/jun/2026 |
1,33 |
1,02 |
25,65 |
17,97 |
52,64 |
111,62 |
31/jul/2026 |
4,71 |
-12,65 |
12,28 |
7,83 |
8,85 |
31/dec/2025 |
13/okt/2011 |
1.824.990,10 |
10,01 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
4,22 |
7,14 |
2,63 |
3,60 |
4,53 |
31/jul/2026 |
5,06 |
8,46 |
9,64 |
6,53 |
-14,03 |
30/jun/2026 |
0,81 |
0,61 |
22,98 |
13,87 |
42,49 |
91,92 |
31/jul/2026 |
4,09 |
-13,27 |
11,48 |
6,99 |
8,22 |
31/dec/2025 |
14/nov/2011 |
543.681,95 |
9,99 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
4,38 |
7,46 |
3,26 |
4,71 |
5,09 |
31/jul/2026 |
5,34 |
8,76 |
10,13 |
8,24 |
-13,54 |
30/jun/2026 |
0,97 |
0,70 |
24,09 |
17,39 |
58,39 |
209,86 |
31/jul/2026 |
4,23 |
-12,07 |
12,50 |
7,44 |
8,35 |
31/dec/2025 |
24/okt/2003 |
67.934.835,17 |
5,58 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
2,71 |
6,04 |
2,06 |
3,80 |
3,91 |
31/jul/2026 |
3,41 |
7,50 |
9,13 |
6,66 |
-13,86 |
30/jun/2026 |
0,05 |
-0,08 |
19,23 |
10,75 |
45,19 |
73,26 |
31/jul/2026 |
4,10 |
-12,68 |
11,06 |
6,12 |
6,65 |
31/dec/2025 |
02/apr/2012 |
101.707.099,92 |
30,15 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
2,89 |
5,20 |
-1,43 |
0,51 |
2,55 |
31/jul/2026 |
4,49 |
5,46 |
6,39 |
-1,98 |
-19,78 |
30/jun/2026 |
-0,43 |
-1,19 |
16,42 |
-6,93 |
5,22 |
50,28 |
31/jul/2026 |
-7,58 |
-16,76 |
4,49 |
5,15 |
7,58 |
31/dec/2025 |
28/mei/2010 |
142.959.642,35 |
8,28 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,55 |
4,66 |
6,65 |
-0,26 |
1,40 |
3,99 |
31/jul/2026 |
6,41 |
6,78 |
7,35 |
-0,62 |
-19,39 |
30/jun/2026 |
0,55 |
-0,44 |
21,32 |
-1,27 |
14,95 |
143,50 |
31/jul/2026 |
-7,42 |
-16,11 |
5,79 |
6,47 |
9,30 |
31/dec/2025 |
24/okt/2003 |
65.224.510,25 |
10,22 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,06 |
0,86 |
3,00 |
0,76 |
0,30 |
1,82 |
31/jul/2026 |
1,60 |
4,72 |
3,96 |
-0,60 |
-5,01 |
30/jun/2026 |
-0,06 |
-0,55 |
9,27 |
3,87 |
3,08 |
64,39 |
31/jul/2026 |
-1,45 |
-5,56 |
4,20 |
3,18 |
3,27 |
31/dec/2025 |
04/jan/1999 |
418.225.156,06 |
16,42 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,17 |
1,21 |
3,38 |
1,12 |
0,66 |
2,02 |
31/jul/2026 |
1,97 |
5,12 |
4,26 |
-0,25 |
-4,66 |
30/jun/2026 |
0,17 |
-0,34 |
10,48 |
5,74 |
6,77 |
45,35 |
31/jul/2026 |
-1,14 |
-5,23 |
4,62 |
3,50 |
3,62 |
31/dec/2025 |
12/nov/2007 |
276.998.675,29 |
17,53 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,89 |
3,02 |
0,77 |
0,31 |
0,97 |
31/jul/2026 |
1,65 |
4,72 |
3,96 |
-0,64 |
-5,00 |
30/jun/2026 |
0,00 |
-0,48 |
9,35 |
3,89 |
3,16 |
17,02 |
31/jul/2026 |
-1,48 |
-5,59 |
4,27 |
3,17 |
3,26 |
31/dec/2025 |
15/apr/2010 |
13.243.498,81 |
14,67 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
2,76 |
4,68 |
2,22 |
1,42 |
1,81 |
31/jul/2026 |
3,54 |
6,49 |
5,24 |
0,75 |
-4,11 |
30/jun/2026 |
0,93 |
0,34 |
14,70 |
11,62 |
15,19 |
35,11 |
31/jul/2026 |
-0,98 |
-4,32 |
5,68 |
4,44 |
5,37 |
31/dec/2025 |
26/okt/2009 |
6.191.579,03 |
11,91 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,92 |
2,80 |
4,86 |
2,57 |
2,21 |
2,20 |
31/jul/2026 |
3,68 |
6,53 |
5,60 |
1,99 |
-4,05 |
30/jun/2026 |
0,92 |
0,28 |
15,29 |
13,55 |
24,39 |
43,30 |
31/jul/2026 |
-0,71 |
-3,75 |
6,37 |
4,75 |
5,50 |
31/dec/2025 |
21/jan/2010 |
43.144.815,62 |
14,36 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
2,82 |
4,87 |
2,58 |
2,21 |
2,18 |
31/jul/2026 |
3,63 |
6,59 |
5,56 |
1,94 |
-3,98 |
30/jun/2026 |
0,95 |
0,31 |
15,34 |
13,59 |
24,37 |
42,18 |
31/jul/2026 |
-0,76 |
-3,65 |
6,37 |
4,69 |
5,50 |
31/dec/2025 |
15/apr/2010 |
323.560,36 |
12,82 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
-1,47 |
0,50 |
-1,06 |
-0,83 |
0,02 |
31/jul/2026 |
-0,59 |
2,00 |
1,42 |
-1,89 |
-5,20 |
30/jun/2026 |
-1,47 |
-1,76 |
1,52 |
-5,19 |
-7,97 |
0,40 |
31/jul/2026 |
-1,78 |
-6,01 |
2,03 |
0,50 |
0,89 |
31/dec/2025 |
28/jul/2010 |
4.519.028,58 |
10,05 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
3,10 |
5,06 |
2,57 |
1,78 |
2,16 |
31/jul/2026 |
3,87 |
6,84 |
5,60 |
1,13 |
-3,79 |
30/jun/2026 |
1,16 |
0,50 |
15,96 |
13,55 |
19,28 |
40,00 |
31/jul/2026 |
-0,62 |
-3,95 |
5,95 |
4,93 |
5,67 |
31/dec/2025 |
08/nov/2010 |
914.850,27 |
12,18 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,90 |
3,03 |
0,77 |
0,30 |
1,82 |
31/jul/2026 |
1,64 |
4,69 |
3,93 |
-0,62 |
-4,95 |
30/jun/2026 |
-0,10 |
-0,54 |
9,36 |
3,89 |
3,07 |
59,31 |
31/jul/2026 |
-1,48 |
-5,56 |
4,24 |
3,20 |
3,29 |
31/dec/2025 |
02/okt/2000 |
4.934.092,34 |
11,75 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
0,35 |
2,51 |
0,27 |
-0,19 |
1,33 |
31/jul/2026 |
1,05 |
4,22 |
3,39 |
-1,04 |
-5,49 |
30/jun/2026 |
-0,35 |
-0,76 |
7,71 |
1,34 |
-1,91 |
43,90 |
31/jul/2026 |
-1,95 |
-6,05 |
3,71 |
2,63 |
2,78 |
31/dec/2025 |
04/jan/1999 |
182.336.523,07 |
14,41 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
0,81 |
2,99 |
0,75 |
0,30 |
1,78 |
31/jul/2026 |
1,56 |
4,77 |
3,93 |
-0,71 |
-4,94 |
30/jun/2026 |
-0,10 |
-0,54 |
9,25 |
3,79 |
3,05 |
39,86 |
31/jul/2026 |
-1,47 |
-5,63 |
4,23 |
3,20 |
3,29 |
31/dec/2025 |
24/jul/2007 |
1.569.699,59 |
11,77 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
10,67 |
6,58 |
0,84 |
3,77 |
3,82 |
31/jul/2026 |
10,58 |
6,80 |
3,89 |
-8,14 |
-8,20 |
30/jun/2026 |
5,74 |
3,69 |
21,07 |
4,26 |
44,72 |
71,20 |
31/jul/2026 |
0,49 |
-11,68 |
-0,70 |
3,78 |
9,32 |
31/dec/2025 |
28/mrt/2012 |
120.270.230,12 |
17,18 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,98 |
9,18 |
4,35 |
0,70 |
2,60 |
4,02 |
31/jul/2026 |
12,66 |
-3,10 |
4,87 |
-13,10 |
3,81 |
30/jun/2026 |
7,98 |
7,19 |
13,62 |
3,53 |
29,32 |
76,00 |
31/jul/2026 |
7,79 |
-7,05 |
-4,96 |
9,79 |
-4,40 |
31/dec/2025 |
28/mrt/2012 |
207.892.908,55 |
17,53 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
12,82 |
10,12 |
18,06 |
8,14 |
13,98 |
9,07 |
31/jul/2026 |
22,96 |
2,84 |
38,46 |
20,09 |
-23,38 |
30/jun/2026 |
12,82 |
13,43 |
64,57 |
47,91 |
270,02 |
649,68 |
31/jul/2026 |
26,60 |
-37,26 |
46,71 |
38,16 |
-3,27 |
31/dec/2025 |
19/mei/2003 |
49.529.628,00 |
48,18 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
10,29 |
11,20 |
3,45 |
3,49 |
5,52 |
31/jul/2026 |
13,50 |
9,41 |
15,60 |
6,82 |
-21,78 |
30/jun/2026 |
2,71 |
1,40 |
37,51 |
18,49 |
40,92 |
223,41 |
31/jul/2026 |
-2,97 |
-16,78 |
15,26 |
8,08 |
14,46 |
31/dec/2025 |
01/okt/2004 |
87.294.581,20 |
24,18 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,86 |
3,70 |
-0,60 |
1,17 |
5,66 |
31/jul/2026 |
3,04 |
5,28 |
4,48 |
-1,19 |
-11,35 |
30/jun/2026 |
-0,48 |
-0,88 |
11,53 |
-2,95 |
12,35 |
851,36 |
31/jul/2026 |
-1,69 |
-13,72 |
6,78 |
2,80 |
4,54 |
31/dec/2025 |
04/sep/1985 |
36.998.967,46 |
84,63 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
1,86 |
3,71 |
-0,60 |
1,17 |
2,53 |
31/jul/2026 |
3,03 |
5,29 |
4,49 |
-1,19 |
-11,35 |
30/jun/2026 |
-0,47 |
-0,87 |
11,54 |
-2,94 |
12,35 |
74,83 |
31/jul/2026 |
-1,69 |
-13,71 |
6,78 |
2,79 |
4,55 |
31/dec/2025 |
02/apr/2004 |
416.282,87 |
52,93 |
- |
925,99 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
1,87 |
3,71 |
-0,59 |
1,17 |
2,50 |
31/jul/2026 |
3,01 |
5,30 |
4,49 |
-1,19 |
-11,36 |
30/jun/2026 |
-0,48 |
-0,87 |
11,55 |
-2,94 |
12,36 |
73,70 |
31/jul/2026 |
-1,69 |
-13,71 |
6,79 |
2,79 |
4,54 |
31/dec/2025 |
02/apr/2004 |
5.441.598,03 |
52,85 |
- |
925,99 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
2,26 |
4,12 |
-0,20 |
1,57 |
3,07 |
31/jul/2026 |
3,44 |
5,70 |
4,91 |
-0,79 |
-11,01 |
30/jun/2026 |
-0,25 |
-0,69 |
12,86 |
-1,00 |
16,91 |
78,25 |
31/jul/2026 |
-1,29 |
-13,38 |
7,23 |
3,20 |
4,95 |
31/dec/2025 |
08/jun/2007 |
105.360.885,13 |
91,40 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-0,16 |
1,70 |
-2,58 |
-0,94 |
1,44 |
31/jul/2026 |
0,92 |
3,26 |
2,56 |
-4,04 |
-12,39 |
30/jun/2026 |
-1,54 |
-1,78 |
5,18 |
-12,25 |
-8,97 |
30,63 |
31/jul/2026 |
-2,52 |
-15,75 |
4,31 |
1,08 |
2,26 |
31/dec/2025 |
14/dec/2007 |
3.727.453,28 |
177,27 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
1,36 |
3,19 |
-1,09 |
0,66 |
5,04 |
31/jul/2026 |
2,52 |
4,76 |
3,97 |
-1,69 |
-11,80 |
30/jun/2026 |
-0,76 |
-1,13 |
9,87 |
-5,35 |
6,85 |
640,55 |
31/jul/2026 |
-2,17 |
-14,15 |
6,24 |
2,28 |
4,02 |
31/dec/2025 |
31/okt/1985 |
3.414.597,18 |
75,75 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
8,95 |
9,52 |
2,81 |
10,13 |
9,93 |
31/jul/2026 |
11,27 |
12,82 |
12,90 |
31,89 |
-33,17 |
30/jun/2026 |
4,59 |
-1,31 |
31,35 |
14,84 |
162,47 |
287,91 |
31/jul/2026 |
16,34 |
-28,73 |
23,30 |
0,95 |
24,90 |
31/dec/2025 |
05/apr/2012 |
141.406.591,35 |
62,27 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
-3,49 |
1,57 |
-3,23 |
6,67 |
8,51 |
31/jul/2026 |
0,91 |
5,28 |
-0,85 |
9,61 |
-21,43 |
30/jun/2026 |
0,41 |
0,40 |
4,79 |
-15,15 |
90,79 |
334,86 |
31/jul/2026 |
32,80 |
-30,56 |
3,29 |
3,37 |
5,43 |
31/dec/2025 |
01/aug/2008 |
140.530.061,41 |
653,45 |
- |
324,27 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
-2,76 |
2,34 |
-2,50 |
7,48 |
9,33 |
31/jul/2026 |
1,67 |
6,08 |
-0,11 |
10,43 |
-20,85 |
30/jun/2026 |
0,84 |
0,78 |
7,18 |
-11,90 |
105,65 |
397,60 |
31/jul/2026 |
33,79 |
-30,03 |
4,07 |
4,15 |
6,22 |
31/dec/2025 |
01/aug/2008 |
99.361.825,48 |
747,87 |
- |
324,27 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,62 |
7,24 |
9,66 |
2,84 |
6,13 |
4,60 |
31/jul/2026 |
5,43 |
5,52 |
15,08 |
12,24 |
-20,45 |
30/jun/2026 |
7,62 |
7,60 |
31,87 |
15,05 |
81,29 |
205,24 |
31/jul/2026 |
22,28 |
-25,90 |
18,38 |
15,52 |
2,52 |
31/dec/2025 |
12/okt/2001 |
7.189.272,85 |
189,00 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,39 |
19,69 |
11,55 |
8,22 |
9,64 |
10,37 |
31/jul/2026 |
19,69 |
8,63 |
8,40 |
11,41 |
-6,77 |
30/jun/2026 |
13,39 |
10,97 |
38,81 |
48,42 |
151,01 |
4.683,57 |
31/jul/2026 |
25,77 |
-5,68 |
11,63 |
7,14 |
12,22 |
31/dec/2025 |
13/mei/1987 |
152.485.603,77 |
473,74 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
5,99 |
9,51 |
2,94 |
6,24 |
8,09 |
31/jul/2026 |
6,11 |
6,73 |
13,37 |
12,65 |
-20,59 |
30/jun/2026 |
5,40 |
6,21 |
31,34 |
15,57 |
83,22 |
2.251,72 |
31/jul/2026 |
14,28 |
-21,86 |
16,29 |
10,06 |
8,08 |
31/dec/2025 |
31/dec/1985 |
21.068.383,22 |
129,91 |
- |
138,18 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
6,80 |
10,34 |
3,71 |
7,04 |
6,35 |
31/jul/2026 |
6,91 |
7,53 |
14,23 |
13,50 |
-19,99 |
30/jun/2026 |
5,86 |
6,61 |
34,33 |
19,99 |
97,54 |
216,58 |
31/jul/2026 |
15,13 |
-21,26 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
12/nov/2007 |
7.999.232,43 |
185,92 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,88 |
20,58 |
12,39 |
9,03 |
10,46 |
9,15 |
31/jul/2026 |
20,59 |
9,45 |
9,21 |
12,25 |
-6,06 |
30/jun/2026 |
13,88 |
11,38 |
41,96 |
54,09 |
170,53 |
405,52 |
31/jul/2026 |
26,72 |
-4,97 |
12,47 |
7,95 |
13,07 |
31/dec/2025 |
31/jan/2008 |
53.644.098,66 |
544,62 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,09 |
8,04 |
10,49 |
3,62 |
6,93 |
8,15 |
31/jul/2026 |
6,23 |
6,32 |
15,94 |
13,08 |
-19,84 |
30/jun/2026 |
8,09 |
8,01 |
34,88 |
19,46 |
95,44 |
220,51 |
31/jul/2026 |
23,20 |
-25,34 |
19,28 |
16,39 |
3,29 |
31/dec/2025 |
20/sep/2011 |
1.555.626,30 |
217,48 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
6,00 |
9,51 |
2,94 |
6,24 |
8,10 |
31/jul/2026 |
6,11 |
6,73 |
13,38 |
12,64 |
-20,59 |
30/jun/2026 |
5,39 |
6,20 |
31,34 |
15,56 |
83,22 |
2.258,76 |
31/jul/2026 |
14,27 |
-21,86 |
16,29 |
10,06 |
8,09 |
31/dec/2025 |
31/dec/1985 |
63.199.674,88 |
161,57 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
7,76 |
11,06 |
2,12 |
6,41 |
5,21 |
31/jul/2026 |
2,52 |
15,57 |
12,76 |
17,67 |
-30,20 |
30/jun/2026 |
5,21 |
3,66 |
36,99 |
11,05 |
86,20 |
312,56 |
31/jul/2026 |
13,05 |
-30,17 |
22,61 |
8,28 |
15,88 |
31/dec/2025 |
01/sep/1998 |
10.371.860,10 |
218,21 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,06 |
19,09 |
10,99 |
7,68 |
9,09 |
8,98 |
31/jul/2026 |
19,10 |
8,08 |
7,86 |
10,85 |
-7,23 |
30/jun/2026 |
13,06 |
10,69 |
36,73 |
44,74 |
138,75 |
1.002,01 |
31/jul/2026 |
25,15 |
-6,15 |
11,08 |
6,60 |
11,66 |
31/dec/2025 |
01/sep/1998 |
18.512.651,56 |
413,24 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
5,46 |
8,96 |
2,42 |
5,71 |
5,53 |
31/jul/2026 |
5,58 |
6,19 |
12,81 |
12,09 |
-20,98 |
30/jun/2026 |
5,09 |
5,93 |
29,38 |
12,71 |
74,26 |
349,73 |
31/jul/2026 |
13,70 |
-22,25 |
15,71 |
9,51 |
7,54 |
31/dec/2025 |
01/sep/1998 |
14.762.551,62 |
140,96 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
15,97 |
19,10 |
10,15 |
8,99 |
9,35 |
6,28 |
31/jul/2026 |
23,08 |
-0,82 |
10,63 |
6,27 |
6,27 |
30/jun/2026 |
15,97 |
15,19 |
33,64 |
53,77 |
144,38 |
360,95 |
31/jul/2026 |
36,04 |
0,08 |
7,80 |
14,31 |
-0,71 |
31/dec/2025 |
01/jul/2002 |
46.962.815,63 |
410,32 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
6,70 |
9,12 |
2,33 |
5,60 |
4,08 |
31/jul/2026 |
4,91 |
4,99 |
14,51 |
11,67 |
-20,84 |
30/jun/2026 |
7,30 |
7,33 |
29,92 |
12,21 |
72,42 |
169,39 |
31/jul/2026 |
21,67 |
-26,28 |
17,81 |
14,93 |
2,01 |
31/dec/2025 |
12/okt/2001 |
5.060.079,39 |
164,89 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,08 |
2,35 |
3,22 |
-1,02 |
0,95 |
4,01 |
31/jul/2026 |
3,96 |
4,73 |
2,84 |
-1,31 |
-11,96 |
30/jun/2026 |
-1,08 |
-1,30 |
9,96 |
-5,01 |
9,89 |
334,01 |
31/jul/2026 |
-1,94 |
-14,59 |
5,00 |
1,14 |
7,07 |
31/dec/2025 |
07/apr/1989 |
61.070.245,79 |
35,03 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,65 |
23,29 |
13,33 |
10,45 |
8,83 |
6,75 |
31/jul/2026 |
25,70 |
1,80 |
13,34 |
5,51 |
5,42 |
30/jun/2026 |
16,65 |
15,40 |
45,56 |
64,36 |
133,05 |
371,36 |
31/jul/2026 |
29,46 |
0,14 |
7,31 |
14,73 |
6,62 |
31/dec/2025 |
31/okt/2002 |
30.882.092,88 |
155,64 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
23,89 |
14,77 |
9,67 |
9,12 |
7,21 |
31/jul/2026 |
22,24 |
11,50 |
11,05 |
10,62 |
-7,51 |
30/jun/2026 |
14,05 |
11,17 |
51,19 |
58,65 |
139,39 |
683,83 |
31/jul/2026 |
19,70 |
-5,62 |
11,13 |
7,54 |
20,51 |
31/dec/2025 |
08/jan/1997 |
470.378.619,80 |
179,70 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
21,86 |
13,17 |
10,55 |
8,95 |
8,58 |
31/jul/2026 |
26,52 |
2,96 |
11,66 |
5,90 |
5,22 |
30/jun/2026 |
14,25 |
13,89 |
44,96 |
65,10 |
135,57 |
487,88 |
31/jul/2026 |
20,97 |
5,61 |
5,41 |
9,30 |
12,39 |
31/dec/2025 |
19/jan/2005 |
421.483,57 |
129,77 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,13 |
2,29 |
5,42 |
1,13 |
2,45 |
3,79 |
31/jul/2026 |
3,11 |
6,74 |
8,19 |
4,87 |
-14,75 |
30/jun/2026 |
-0,13 |
-0,21 |
17,15 |
5,79 |
27,43 |
99,87 |
31/jul/2026 |
3,36 |
-14,34 |
9,81 |
5,63 |
6,06 |
31/dec/2025 |
14/dec/2007 |
13.910.013,23 |
243,85 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
2,73 |
3,64 |
-0,62 |
1,36 |
2,28 |
31/jul/2026 |
4,42 |
5,13 |
3,27 |
-0,89 |
-11,60 |
30/jun/2026 |
-0,85 |
-1,09 |
11,33 |
-3,05 |
14,44 |
42,74 |
31/jul/2026 |
-1,53 |
-14,24 |
5,42 |
1,57 |
7,50 |
31/dec/2025 |
14/okt/2010 |
169.049.681,93 |
37,40 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
3,33 |
4,24 |
1,38 |
3,57 |
4,00 |
31/jul/2026 |
4,46 |
4,46 |
3,92 |
-0,62 |
-5,17 |
30/jun/2026 |
2,03 |
0,63 |
13,28 |
7,10 |
42,06 |
78,10 |
31/jul/2026 |
-2,03 |
-4,33 |
2,02 |
6,37 |
3,88 |
31/dec/2025 |
11/nov/2011 |
445.473.252,21 |
113,45 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,61 |
10,26 |
6,21 |
0,48 |
3,41 |
3,57 |
31/jul/2026 |
10,18 |
6,40 |
3,49 |
-8,40 |
-8,54 |
30/jun/2026 |
5,61 |
3,58 |
19,80 |
2,44 |
39,78 |
67,60 |
31/jul/2026 |
0,12 |
-11,93 |
-1,05 |
3,40 |
8,85 |
31/dec/2025 |
11/nov/2011 |
37.527.333,43 |
16,81 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
10,24 |
6,22 |
0,48 |
3,39 |
3,57 |
31/jul/2026 |
10,20 |
6,41 |
3,49 |
-8,50 |
-8,46 |
30/jun/2026 |
5,51 |
3,46 |
19,84 |
2,40 |
39,58 |
67,52 |
31/jul/2026 |
0,18 |
-12,03 |
-0,96 |
3,33 |
8,97 |
31/dec/2025 |
11/nov/2011 |
70.033.662,56 |
9,62 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
4,37 |
7,48 |
3,24 |
4,70 |
5,65 |
31/jul/2026 |
5,33 |
8,80 |
10,18 |
8,03 |
-13,53 |
30/jun/2026 |
0,94 |
0,67 |
24,16 |
17,27 |
58,31 |
261,93 |
31/jul/2026 |
4,24 |
-11,93 |
12,36 |
7,45 |
8,39 |
31/dec/2025 |
03/mrt/2003 |
37.820.189,56 |
5,52 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
4,36 |
7,47 |
3,26 |
4,70 |
4,75 |
31/jul/2026 |
5,28 |
8,80 |
10,19 |
8,13 |
-13,55 |
30/jun/2026 |
0,93 |
0,71 |
24,12 |
17,39 |
58,37 |
356,90 |
31/jul/2026 |
4,27 |
-11,99 |
12,43 |
7,38 |
8,43 |
31/dec/2025 |
29/okt/1993 |
269.751.256,79 |
46,00 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
2,36 |
3,23 |
-1,02 |
0,95 |
2,46 |
31/jul/2026 |
4,00 |
4,72 |
2,81 |
-1,27 |
-11,95 |
30/jun/2026 |
-1,05 |
-1,26 |
10,01 |
-4,99 |
9,87 |
76,49 |
31/jul/2026 |
-1,98 |
-14,60 |
5,01 |
1,15 |
7,04 |
31/dec/2025 |
03/mrt/2003 |
5.289.363,27 |
14,78 |
- |
531,06 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
21,87 |
13,17 |
10,55 |
8,95 |
7,02 |
31/jul/2026 |
26,51 |
2,97 |
11,66 |
5,91 |
5,23 |
30/jun/2026 |
14,25 |
13,89 |
44,96 |
65,11 |
135,58 |
412,00 |
31/jul/2026 |
20,97 |
5,61 |
5,40 |
9,32 |
12,39 |
31/dec/2025 |
29/jun/2002 |
3.769.953,42 |
133,05 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
3,28 |
4,06 |
3,11 |
1,90 |
1,51 |
31/jul/2026 |
3,33 |
4,16 |
4,78 |
3,31 |
-0,23 |
30/jun/2026 |
1,75 |
1,50 |
12,68 |
16,57 |
20,72 |
51,78 |
31/jul/2026 |
-0,27 |
1,10 |
4,55 |
4,64 |
3,70 |
31/dec/2025 |
01/sep/1998 |
41.288.421,68 |
175,59 |
- |
552,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
2,36 |
3,23 |
-1,02 |
0,95 |
2,59 |
31/jul/2026 |
4,00 |
4,71 |
2,87 |
-1,32 |
-11,94 |
30/jun/2026 |
-1,04 |
-1,26 |
9,99 |
-4,98 |
9,94 |
79,49 |
31/jul/2026 |
-1,98 |
-14,58 |
5,01 |
1,15 |
7,02 |
31/dec/2025 |
01/sep/2003 |
14.331.926,48 |
14,81 |
- |
531,06 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
1,82 |
2,70 |
-1,52 |
0,44 |
2,14 |
31/jul/2026 |
3,44 |
4,21 |
2,33 |
-1,77 |
-12,41 |
30/jun/2026 |
-1,38 |
-1,54 |
8,31 |
-7,35 |
4,52 |
66,49 |
31/jul/2026 |
-2,41 |
-15,02 |
4,45 |
0,65 |
6,53 |
31/dec/2025 |
01/jul/2002 |
3.849.825,10 |
30,87 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,65 |
3,85 |
6,94 |
2,75 |
4,18 |
5,09 |
31/jul/2026 |
4,74 |
8,26 |
9,67 |
7,61 |
-13,99 |
30/jun/2026 |
0,65 |
0,45 |
22,31 |
14,50 |
50,65 |
230,69 |
31/jul/2026 |
3,76 |
-12,43 |
11,89 |
6,84 |
7,88 |
31/dec/2025 |
01/jul/2002 |
10.271.986,24 |
40,78 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
3,17 |
4,57 |
1,87 |
1,88 |
1,90 |
31/jul/2026 |
3,24 |
5,73 |
5,38 |
1,12 |
-5,75 |
30/jun/2026 |
0,71 |
0,45 |
14,35 |
9,69 |
20,43 |
56,20 |
31/jul/2026 |
-0,77 |
-4,96 |
4,92 |
4,47 |
5,44 |
31/dec/2025 |
31/okt/2002 |
365.810.168,31 |
15,66 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
21,20 |
12,44 |
7,16 |
6,68 |
5,20 |
31/jul/2026 |
19,40 |
9,47 |
8,79 |
6,74 |
-9,10 |
30/jun/2026 |
12,69 |
10,03 |
42,14 |
41,28 |
90,85 |
202,36 |
31/jul/2026 |
18,41 |
-8,67 |
8,11 |
5,71 |
17,87 |
31/dec/2025 |
01/okt/2004 |
15.589.491,11 |
99,87 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
24,83 |
15,64 |
10,50 |
9,94 |
7,23 |
31/jul/2026 |
23,17 |
12,34 |
11,89 |
11,46 |
-6,82 |
30/jun/2026 |
14,55 |
11,58 |
54,64 |
64,72 |
158,08 |
295,53 |
31/jul/2026 |
20,59 |
-4,90 |
11,97 |
8,35 |
21,42 |
31/dec/2025 |
17/nov/2006 |
26.356.617,80 |
208,95 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
3,17 |
4,60 |
1,87 |
1,88 |
1,89 |
31/jul/2026 |
3,30 |
5,69 |
5,44 |
1,12 |
-5,77 |
30/jun/2026 |
0,78 |
0,47 |
14,43 |
9,72 |
20,52 |
56,04 |
31/jul/2026 |
-0,71 |
-4,97 |
4,92 |
4,43 |
5,44 |
31/dec/2025 |
31/okt/2002 |
14.911.525,98 |
8,12 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
20,42 |
12,03 |
7,65 |
7,64 |
7,55 |
31/jul/2026 |
18,71 |
8,90 |
8,94 |
9,02 |
-7,92 |
30/jun/2026 |
12,25 |
9,66 |
40,62 |
44,56 |
108,71 |
204,30 |
31/jul/2026 |
19,48 |
-6,50 |
8,99 |
5,61 |
17,00 |
31/dec/2025 |
19/apr/2011 |
754.048,13 |
30,80 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,44 |
2,61 |
4,06 |
1,36 |
1,37 |
1,36 |
31/jul/2026 |
2,76 |
5,18 |
4,85 |
0,66 |
-6,21 |
30/jun/2026 |
0,44 |
0,22 |
12,68 |
6,99 |
14,56 |
37,70 |
31/jul/2026 |
-1,24 |
-5,49 |
4,40 |
3,98 |
4,90 |
31/dec/2025 |
31/okt/2002 |
27.756.209,63 |
13,80 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
2,13 |
2,75 |
2,07 |
1,10 |
0,75 |
31/jul/2026 |
5,59 |
-3,86 |
6,91 |
-3,97 |
6,91 |
30/jun/2026 |
2,74 |
3,98 |
8,49 |
10,79 |
11,51 |
19,33 |
31/jul/2026 |
6,85 |
0,27 |
0,89 |
10,83 |
-7,15 |
31/dec/2025 |
31/okt/2002 |
7.771.324,43 |
11,95 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
2,63 |
3,27 |
2,60 |
1,61 |
1,36 |
31/jul/2026 |
6,02 |
-3,32 |
7,44 |
-3,59 |
7,53 |
30/jun/2026 |
3,01 |
4,33 |
10,14 |
13,67 |
17,35 |
36,31 |
31/jul/2026 |
7,36 |
0,75 |
1,25 |
11,47 |
-6,62 |
31/dec/2025 |
02/sep/2003 |
1.879.613,34 |
7,04 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,32 |
22,67 |
12,76 |
9,90 |
8,29 |
7,07 |
31/jul/2026 |
25,07 |
1,30 |
12,77 |
4,99 |
4,89 |
30/jun/2026 |
16,32 |
15,11 |
43,39 |
60,31 |
121,70 |
390,22 |
31/jul/2026 |
28,82 |
-0,35 |
6,78 |
14,15 |
6,07 |
31/dec/2025 |
25/apr/2003 |
16.664.893,03 |
137,73 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
23,27 |
14,20 |
9,12 |
8,58 |
6,55 |
31/jul/2026 |
21,63 |
10,93 |
10,50 |
10,08 |
-7,98 |
30/jun/2026 |
13,72 |
10,89 |
48,94 |
54,72 |
127,70 |
360,68 |
31/jul/2026 |
19,09 |
-6,08 |
10,57 |
7,00 |
19,91 |
31/dec/2025 |
01/jul/2002 |
56.957.681,08 |
159,02 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
11,21 |
20,15 |
7,92 |
14,85 |
6,76 |
31/jul/2026 |
20,16 |
13,19 |
36,36 |
26,53 |
-32,43 |
30/jun/2026 |
10,59 |
9,53 |
73,46 |
46,37 |
299,26 |
494,10 |
31/jul/2026 |
17,65 |
-40,57 |
52,68 |
30,14 |
9,90 |
31/dec/2025 |
30/apr/1999 |
180.497.145,75 |
62,62 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
11,09 |
12,06 |
21,07 |
8,73 |
15,72 |
10,97 |
31/jul/2026 |
21,09 |
14,05 |
37,39 |
27,44 |
-31,91 |
30/jun/2026 |
11,09 |
9,95 |
77,45 |
51,98 |
330,64 |
585,74 |
31/jul/2026 |
18,54 |
-40,11 |
53,83 |
31,12 |
10,71 |
31/dec/2025 |
31/jan/2008 |
43.079.722,20 |
72,00 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,28 |
10,67 |
19,56 |
7,38 |
14,28 |
8,22 |
31/jul/2026 |
19,57 |
12,63 |
35,69 |
25,84 |
-32,75 |
30/jun/2026 |
10,28 |
9,28 |
70,92 |
42,76 |
279,99 |
569,80 |
31/jul/2026 |
17,05 |
-40,86 |
51,91 |
29,50 |
9,34 |
31/dec/2025 |
01/jul/2002 |
22.573.885,04 |
55,62 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,12 |
10,66 |
18,65 |
8,68 |
14,54 |
9,62 |
31/jul/2026 |
23,58 |
3,37 |
39,15 |
20,68 |
-23,00 |
30/jun/2026 |
13,12 |
13,69 |
67,02 |
51,62 |
288,67 |
742,44 |
31/jul/2026 |
27,23 |
-36,94 |
47,46 |
38,84 |
-2,78 |
31/dec/2025 |
19/mei/2003 |
42.853.857,02 |
54,24 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,31 |
25,63 |
18,51 |
13,47 |
14,29 |
9,48 |
31/jul/2026 |
39,52 |
4,55 |
21,56 |
12,51 |
0,02 |
30/jun/2026 |
15,31 |
13,87 |
66,43 |
88,09 |
280,29 |
758,93 |
31/jul/2026 |
34,14 |
-10,11 |
18,23 |
22,93 |
13,61 |
31/dec/2025 |
31/okt/2002 |
77.604.264,61 |
89,51 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,23 |
23,38 |
17,71 |
10,16 |
12,09 |
7,75 |
31/jul/2026 |
32,63 |
12,78 |
16,74 |
13,86 |
-13,82 |
30/jun/2026 |
11,23 |
8,45 |
63,10 |
62,19 |
213,21 |
410,30 |
31/jul/2026 |
22,90 |
-18,10 |
19,20 |
13,44 |
26,00 |
31/dec/2025 |
01/okt/2004 |
61.868.135,99 |
57,42 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
24,18 |
18,34 |
13,57 |
14,41 |
11,14 |
31/jul/2026 |
40,42 |
5,74 |
19,77 |
12,93 |
-0,18 |
30/jun/2026 |
12,92 |
12,39 |
65,72 |
88,92 |
284,29 |
871,18 |
31/jul/2026 |
25,37 |
-5,21 |
16,16 |
17,10 |
19,77 |
31/dec/2025 |
19/jan/2005 |
13.417.442,59 |
76,47 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
26,26 |
20,01 |
12,67 |
14,60 |
10,17 |
31/jul/2026 |
35,69 |
14,49 |
19,12 |
17,94 |
-12,26 |
30/jun/2026 |
12,72 |
9,70 |
72,85 |
81,53 |
290,64 |
897,70 |
31/jul/2026 |
24,03 |
-15,28 |
22,46 |
15,21 |
28,42 |
31/dec/2025 |
31/okt/2002 |
978.973.379,63 |
103,34 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,96 |
25,00 |
17,91 |
12,90 |
13,72 |
8,95 |
31/jul/2026 |
38,84 |
4,02 |
20,96 |
11,95 |
-0,50 |
30/jun/2026 |
14,96 |
13,60 |
63,93 |
83,44 |
261,83 |
665,45 |
31/jul/2026 |
33,46 |
-10,55 |
17,66 |
22,30 |
13,06 |
31/dec/2025 |
31/okt/2002 |
43.147.745,06 |
79,76 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
25,64 |
18,51 |
13,47 |
14,29 |
13,83 |
31/jul/2026 |
39,52 |
4,55 |
21,57 |
12,48 |
0,02 |
30/jun/2026 |
15,30 |
13,88 |
66,42 |
88,07 |
280,25 |
869,27 |
31/jul/2026 |
34,16 |
-10,13 |
18,25 |
22,92 |
13,62 |
31/dec/2025 |
19/jan/2009 |
6.036.953,18 |
89,54 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,26 |
23,39 |
17,72 |
10,16 |
12,09 |
11,23 |
31/jul/2026 |
32,65 |
12,77 |
16,71 |
13,89 |
-13,80 |
30/jun/2026 |
11,26 |
8,48 |
63,15 |
62,20 |
213,17 |
544,10 |
31/jul/2026 |
22,90 |
-18,13 |
19,22 |
13,46 |
25,99 |
31/dec/2025 |
02/feb/2009 |
1.073.370,86 |
57,60 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
25,61 |
19,42 |
12,11 |
14,03 |
9,64 |
31/jul/2026 |
35,00 |
13,91 |
18,52 |
17,37 |
-12,68 |
30/jun/2026 |
12,40 |
9,43 |
70,29 |
77,08 |
271,54 |
789,10 |
31/jul/2026 |
23,40 |
-15,69 |
21,84 |
14,63 |
27,79 |
31/dec/2025 |
31/okt/2002 |
40.380.738,62 |
92,08 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
27,19 |
20,92 |
13,52 |
15,46 |
10,02 |
31/jul/2026 |
36,70 |
15,35 |
20,02 |
18,82 |
-11,59 |
30/jun/2026 |
13,22 |
10,11 |
76,79 |
88,48 |
321,03 |
587,94 |
31/jul/2026 |
24,95 |
-14,64 |
23,37 |
16,08 |
29,39 |
31/dec/2025 |
19/mei/2006 |
211.472.259,71 |
120,52 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,80 |
26,58 |
19,39 |
14,32 |
15,15 |
10,60 |
31/jul/2026 |
40,59 |
5,33 |
22,48 |
13,35 |
0,76 |
30/jun/2026 |
15,80 |
14,30 |
70,19 |
95,25 |
309,90 |
665,66 |
31/jul/2026 |
35,16 |
-9,44 |
19,14 |
23,83 |
14,48 |
31/dec/2025 |
19/mei/2006 |
75.650.983,87 |
104,39 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,72 |
24,31 |
18,59 |
10,98 |
12,93 |
8,16 |
31/jul/2026 |
33,61 |
13,63 |
17,62 |
14,73 |
-13,19 |
30/jun/2026 |
11,72 |
8,84 |
66,79 |
68,35 |
237,49 |
387,41 |
31/jul/2026 |
23,82 |
-17,50 |
20,09 |
14,30 |
26,95 |
31/dec/2025 |
19/mei/2006 |
33.291.561,05 |
66,92 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
17,21 |
11,75 |
6,61 |
7,32 |
7,40 |
31/jul/2026 |
17,27 |
8,11 |
11,87 |
11,27 |
-12,88 |
30/jun/2026 |
8,63 |
5,56 |
39,55 |
37,69 |
102,66 |
207,07 |
31/jul/2026 |
16,77 |
-14,84 |
15,32 |
7,88 |
16,44 |
31/dec/2025 |
12/nov/2010 |
54.218.129,58 |
20,57 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,65 |
23,28 |
13,33 |
10,45 |
8,83 |
7,45 |
31/jul/2026 |
25,71 |
1,80 |
13,34 |
5,51 |
5,41 |
30/jun/2026 |
16,65 |
15,40 |
45,55 |
64,37 |
133,09 |
365,27 |
31/jul/2026 |
29,46 |
0,15 |
7,31 |
14,73 |
6,61 |
31/dec/2025 |
07/mrt/2005 |
187.012,21 |
152,01 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
12,85 |
8,04 |
5,99 |
2,88 |
3,30 |
31/jul/2026 |
5,03 |
2,44 |
14,48 |
2,49 |
5,29 |
30/jun/2026 |
7,41 |
8,47 |
26,10 |
33,74 |
32,83 |
59,79 |
31/jul/2026 |
8,00 |
3,32 |
5,67 |
6,27 |
3,33 |
31/dec/2025 |
17/feb/2012 |
- |
160,96 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
13,24 |
8,39 |
6,34 |
3,30 |
3,68 |
31/jul/2026 |
5,38 |
2,87 |
14,79 |
2,65 |
5,80 |
30/jun/2026 |
7,57 |
8,59 |
27,36 |
36,01 |
38,31 |
68,58 |
31/jul/2026 |
8,51 |
3,43 |
5,98 |
6,71 |
3,87 |
31/dec/2025 |
17/feb/2012 |
- |
169,84 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
15,15 |
9,85 |
7,80 |
4,78 |
4,69 |
31/jul/2026 |
7,16 |
4,42 |
15,84 |
4,92 |
6,27 |
30/jun/2026 |
8,58 |
9,46 |
32,57 |
45,60 |
59,46 |
93,91 |
31/jul/2026 |
8,80 |
4,83 |
7,78 |
7,82 |
5,64 |
31/dec/2025 |
17/feb/2012 |
- |
195,45 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,29 |
12,60 |
7,91 |
6,06 |
2,96 |
3,10 |
31/jul/2026 |
4,75 |
2,18 |
14,70 |
2,93 |
5,64 |
30/jun/2026 |
7,29 |
8,36 |
25,65 |
34,21 |
33,87 |
54,74 |
31/jul/2026 |
8,28 |
3,93 |
5,83 |
6,25 |
3,02 |
31/dec/2025 |
05/apr/2012 |
- |
164,80 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
0,00 |
2,73 |
-2,01 |
-0,22 |
1,23 |
31/jul/2026 |
2,23 |
4,14 |
4,41 |
-1,11 |
-15,53 |
30/jun/2026 |
-1,64 |
-1,71 |
8,42 |
-9,66 |
-2,17 |
25,82 |
31/jul/2026 |
-2,84 |
-16,96 |
6,43 |
1,57 |
4,48 |
31/dec/2025 |
19/okt/2007 |
22.631.592,88 |
12,67 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
2,09 |
4,79 |
0,04 |
1,95 |
2,57 |
31/jul/2026 |
4,33 |
6,23 |
6,49 |
1,91 |
-14,51 |
30/jun/2026 |
-0,56 |
-0,80 |
15,07 |
0,19 |
21,31 |
61,10 |
31/jul/2026 |
-2,04 |
-14,93 |
9,07 |
3,34 |
6,86 |
31/dec/2025 |
19/okt/2007 |
141.051.885,16 |
16,18 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,68 |
0,02 |
2,71 |
-2,01 |
-0,23 |
1,25 |
31/jul/2026 |
2,25 |
4,18 |
4,39 |
-1,17 |
-15,50 |
30/jun/2026 |
-1,68 |
-1,68 |
8,35 |
-9,66 |
-2,25 |
26,38 |
31/jul/2026 |
-2,84 |
-16,98 |
6,45 |
1,54 |
4,51 |
31/dec/2025 |
19/okt/2007 |
261.415,72 |
7,65 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,87 |
-0,52 |
2,21 |
-2,51 |
-0,72 |
0,76 |
31/jul/2026 |
1,65 |
3,68 |
3,92 |
-1,65 |
-15,97 |
30/jun/2026 |
-1,87 |
-1,96 |
6,77 |
-11,93 |
-6,95 |
15,20 |
31/jul/2026 |
-3,33 |
-17,45 |
5,97 |
1,07 |
3,89 |
31/dec/2025 |
19/okt/2007 |
11.941.701,85 |
11,57 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
2,47 |
5,23 |
0,45 |
2,40 |
4,40 |
31/jul/2026 |
4,80 |
6,63 |
6,95 |
2,35 |
-14,12 |
30/jun/2026 |
-0,29 |
-0,63 |
16,52 |
2,29 |
26,78 |
109,88 |
31/jul/2026 |
-1,58 |
-14,55 |
9,56 |
3,76 |
7,24 |
31/dec/2025 |
14/mei/2009 |
49.902.021,51 |
17,50 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,88 |
1,52 |
4,25 |
-0,47 |
1,45 |
2,05 |
31/jul/2026 |
3,83 |
5,75 |
5,85 |
1,50 |
-15,01 |
30/jun/2026 |
-0,88 |
-1,08 |
13,30 |
-2,33 |
15,45 |
46,50 |
31/jul/2026 |
-2,58 |
-15,30 |
8,51 |
2,81 |
6,33 |
31/dec/2025 |
19/okt/2007 |
8.581.594,81 |
14,72 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
0,37 |
3,15 |
-1,61 |
0,22 |
2,95 |
31/jul/2026 |
2,59 |
4,56 |
4,87 |
-0,64 |
-15,17 |
30/jun/2026 |
-1,37 |
-1,52 |
9,74 |
-7,78 |
2,17 |
65,01 |
31/jul/2026 |
-2,42 |
-16,56 |
6,87 |
2,09 |
4,78 |
31/dec/2025 |
15/mei/2009 |
33.470.543,21 |
13,69 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-16,34 |
42,77 |
30,90 |
11,96 |
4,50 |
-0,12 |
31/jul/2026 |
45,26 |
50,22 |
9,62 |
4,00 |
-24,95 |
30/jun/2026 |
-16,34 |
-26,58 |
124,31 |
75,90 |
55,24 |
-2,20 |
31/jul/2026 |
-12,50 |
-20,85 |
2,20 |
10,98 |
151,40 |
31/dec/2025 |
30/nov/2007 |
108.949.229,78 |
11,54 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
2,55 |
6,59 |
2,25 |
9,41 |
8,24 |
31/jul/2026 |
2,56 |
5,90 |
11,10 |
18,18 |
-21,58 |
30/jun/2026 |
-0,52 |
-1,54 |
21,09 |
11,78 |
145,78 |
812,29 |
31/jul/2026 |
19,02 |
-19,28 |
12,74 |
10,89 |
7,97 |
31/dec/2025 |
29/feb/1996 |
16.443.782,09 |
97,71 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,16 |
-0,11 |
3,30 |
-3,47 |
-0,72 |
3,41 |
31/jul/2026 |
-1,69 |
13,65 |
1,13 |
0,90 |
-24,56 |
30/jun/2026 |
-3,16 |
-5,32 |
10,23 |
-16,19 |
-6,95 |
131,66 |
31/jul/2026 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
14,14 |
31/dec/2025 |
28/jun/2001 |
96.496,12 |
27,86 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,76 |
-1,27 |
2,37 |
-2,22 |
-0,38 |
1,93 |
31/jul/2026 |
2,25 |
5,50 |
2,19 |
-2,92 |
-13,76 |
30/jun/2026 |
-2,76 |
-2,76 |
7,29 |
-10,60 |
-3,73 |
35,69 |
31/jul/2026 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
6,99 |
31/dec/2025 |
04/aug/2010 |
310.009,10 |
20,51 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,91 |
0,35 |
3,81 |
-2,99 |
-0,22 |
3,93 |
31/jul/2026 |
-1,20 |
14,20 |
1,65 |
1,45 |
-24,21 |
30/jun/2026 |
-2,91 |
-5,10 |
11,88 |
-14,09 |
-2,16 |
162,87 |
31/jul/2026 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
14,71 |
31/dec/2025 |
28/jun/2001 |
6.190.481,26 |
31,97 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,90 |
0,37 |
3,83 |
-2,99 |
-0,22 |
4,03 |
31/jul/2026 |
-1,17 |
14,23 |
1,64 |
1,41 |
-24,21 |
30/jun/2026 |
-2,90 |
-5,08 |
11,92 |
-14,07 |
-2,14 |
169,28 |
31/jul/2026 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
14,75 |
31/dec/2025 |
29/jun/2001 |
62.458,30 |
20,17 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,91 |
0,37 |
3,82 |
-2,99 |
-0,22 |
2,52 |
31/jul/2026 |
-1,18 |
14,17 |
1,63 |
1,46 |
-24,22 |
30/jun/2026 |
-2,91 |
-5,08 |
11,91 |
-14,08 |
-2,15 |
76,88 |
31/jul/2026 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
14,69 |
31/dec/2025 |
01/sep/2003 |
864.730,21 |
20,18 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
0,86 |
1,89 |
-0,39 |
0,40 |
2,71 |
31/jul/2026 |
5,42 |
-4,35 |
6,12 |
-6,22 |
0,53 |
30/jun/2026 |
1,50 |
2,63 |
5,77 |
-1,95 |
4,03 |
69,08 |
31/jul/2026 |
5,80 |
-8,91 |
2,60 |
9,12 |
-7,97 |
31/dec/2025 |
01/dec/2006 |
19.444.365,49 |
65,61 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,82 |
1,44 |
2,28 |
1,39 |
0,30 |
0,11 |
31/jul/2026 |
1,42 |
2,02 |
3,53 |
0,76 |
-0,94 |
30/jun/2026 |
0,82 |
0,68 |
7,00 |
7,16 |
3,08 |
1,86 |
31/jul/2026 |
-0,94 |
-0,56 |
2,62 |
2,93 |
1,60 |
31/dec/2025 |
24/jul/2009 |
56.186.087,96 |
73,13 |
- |
223,40 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
10,13 |
11,85 |
7,20 |
8,90 |
7,40 |
31/jul/2026 |
16,22 |
12,41 |
13,54 |
28,15 |
-19,69 |
30/jun/2026 |
7,12 |
3,65 |
39,93 |
41,57 |
134,65 |
322,74 |
31/jul/2026 |
28,20 |
-18,78 |
16,13 |
14,13 |
15,29 |
31/dec/2025 |
19/mei/2006 |
285.013.581,92 |
66,84 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,12 |
31,12 |
13,55 |
5,92 |
7,45 |
8,10 |
31/jul/2026 |
49,84 |
3,10 |
6,35 |
-5,14 |
-11,99 |
30/jun/2026 |
19,12 |
13,70 |
46,42 |
33,33 |
105,22 |
535,74 |
31/jul/2026 |
3,25 |
-13,44 |
-1,82 |
13,76 |
15,41 |
31/dec/2025 |
31/okt/2002 |
28.669.503,43 |
63,22 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,47 |
31,76 |
15,00 |
5,17 |
7,74 |
4,61 |
31/jul/2026 |
45,73 |
12,90 |
4,20 |
-0,53 |
-22,79 |
30/jun/2026 |
16,47 |
9,55 |
52,08 |
28,69 |
110,78 |
279,53 |
31/jul/2026 |
-4,51 |
-18,41 |
1,68 |
6,61 |
30,44 |
31/dec/2025 |
02/jan/1997 |
321.053.866,50 |
72,99 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,66 |
29,57 |
13,39 |
6,01 |
7,57 |
9,00 |
31/jul/2026 |
50,84 |
4,28 |
4,73 |
-4,76 |
-12,15 |
30/jun/2026 |
16,66 |
12,22 |
45,78 |
33,91 |
107,38 |
539,05 |
31/jul/2026 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
21,66 |
31/dec/2025 |
19/jan/2005 |
2.171.395,35 |
51,34 |
- |
1.317,51 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
32,10 |
14,41 |
6,72 |
8,26 |
7,86 |
31/jul/2026 |
50,98 |
3,88 |
7,14 |
-4,41 |
-11,34 |
30/jun/2026 |
19,66 |
14,15 |
49,76 |
38,41 |
121,18 |
297,92 |
31/jul/2026 |
4,04 |
-12,78 |
-1,09 |
14,62 |
16,26 |
31/dec/2025 |
28/apr/2008 |
116.347.631,91 |
72,64 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,78 |
30,46 |
12,99 |
5,39 |
6,91 |
7,13 |
31/jul/2026 |
49,10 |
2,59 |
5,81 |
-5,61 |
-12,45 |
30/jun/2026 |
18,78 |
13,44 |
44,25 |
30,02 |
95,15 |
424,95 |
31/jul/2026 |
2,76 |
-13,87 |
-2,32 |
13,18 |
14,84 |
31/dec/2025 |
01/jul/2002 |
61.367.803,28 |
56,01 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
31,10 |
14,42 |
4,65 |
7,20 |
7,42 |
31/jul/2026 |
45,02 |
12,34 |
3,68 |
-1,03 |
-23,18 |
30/jun/2026 |
16,13 |
9,27 |
49,80 |
25,52 |
100,45 |
460,50 |
31/jul/2026 |
-5,01 |
-18,82 |
1,16 |
6,09 |
29,80 |
31/dec/2025 |
01/jul/2002 |
19.673.967,62 |
64,67 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
4,66 |
6,63 |
-0,26 |
1,40 |
5,04 |
31/jul/2026 |
6,41 |
6,80 |
7,36 |
-0,64 |
-19,36 |
30/jun/2026 |
0,54 |
-0,44 |
21,23 |
-1,31 |
14,89 |
348,12 |
31/jul/2026 |
-7,45 |
-16,00 |
5,79 |
6,37 |
9,33 |
31/dec/2025 |
02/feb/1996 |
24.937.180,82 |
10,20 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
5,11 |
7,15 |
0,23 |
1,91 |
3,10 |
31/jul/2026 |
6,95 |
7,39 |
7,89 |
-0,08 |
-19,02 |
30/jun/2026 |
0,78 |
-0,19 |
23,03 |
1,18 |
20,81 |
54,40 |
31/jul/2026 |
-6,98 |
-15,62 |
6,36 |
6,90 |
9,90 |
31/dec/2025 |
09/mei/2012 |
114.749.010,96 |
15,53 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
3,58 |
4,78 |
-0,05 |
0,63 |
3,86 |
31/jul/2026 |
8,91 |
-2,97 |
8,99 |
-5,62 |
-8,63 |
30/jun/2026 |
2,54 |
3,15 |
15,03 |
-0,26 |
6,43 |
110,67 |
31/jul/2026 |
-0,35 |
-11,39 |
1,66 |
12,96 |
-3,78 |
31/dec/2025 |
01/dec/2006 |
14.004.416,95 |
34,68 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
4,08 |
6,11 |
-0,76 |
0,90 |
3,94 |
31/jul/2026 |
5,88 |
6,28 |
6,80 |
-1,07 |
-19,81 |
30/jun/2026 |
0,23 |
-0,65 |
19,47 |
-3,75 |
9,33 |
153,53 |
31/jul/2026 |
-7,89 |
-16,49 |
5,28 |
5,91 |
8,76 |
31/dec/2025 |
01/jul/2002 |
6.789.064,16 |
40,04 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
13,27 |
8,45 |
8,76 |
4,63 |
5,65 |
31/jul/2026 |
10,93 |
-3,54 |
16,84 |
0,48 |
20,93 |
30/jun/2026 |
8,77 |
12,16 |
27,55 |
52,15 |
57,19 |
118,33 |
31/jul/2026 |
9,96 |
17,32 |
2,31 |
10,04 |
-1,58 |
31/dec/2025 |
16/mei/2012 |
- |
230,49 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,86 |
9,05 |
7,47 |
2,54 |
2,99 |
2,66 |
31/jul/2026 |
11,81 |
6,59 |
6,90 |
1,54 |
-10,91 |
30/jun/2026 |
4,86 |
1,96 |
24,11 |
13,38 |
34,32 |
50,30 |
31/jul/2026 |
3,38 |
-11,65 |
4,84 |
4,85 |
10,24 |
31/dec/2025 |
28/jan/2011 |
- |
153,15 |
- |
328,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
9,81 |
8,22 |
3,27 |
3,70 |
3,38 |
31/jul/2026 |
12,61 |
7,34 |
7,65 |
2,24 |
-10,28 |
30/jun/2026 |
5,29 |
2,32 |
26,75 |
17,43 |
43,84 |
66,67 |
31/jul/2026 |
4,11 |
-11,03 |
5,58 |
5,59 |
11,01 |
31/dec/2025 |
18/mrt/2011 |
- |
169,32 |
- |
328,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
8,50 |
6,93 |
2,03 |
2,48 |
2,20 |
31/jul/2026 |
11,27 |
6,05 |
6,37 |
1,03 |
-11,35 |
30/jun/2026 |
4,56 |
1,71 |
22,27 |
10,60 |
27,76 |
36,86 |
31/jul/2026 |
2,87 |
-12,08 |
4,33 |
4,32 |
9,69 |
31/dec/2025 |
24/feb/2012 |
- |
142,50 |
- |
328,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,05 |
-1,39 |
2,69 |
1,42 |
2,25 |
3,02 |
31/jul/2026 |
1,57 |
-1,92 |
10,80 |
0,38 |
4,22 |
30/jun/2026 |
-3,05 |
-5,01 |
8,28 |
7,32 |
24,93 |
67,20 |
31/jul/2026 |
8,77 |
-4,45 |
4,77 |
7,03 |
-1,31 |
31/dec/2025 |
30/apr/2009 |
- |
169,82 |
- |
290,13 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,61 |
-2,36 |
1,73 |
0,51 |
1,37 |
2,15 |
31/jul/2026 |
0,56 |
-2,89 |
9,89 |
-0,46 |
3,35 |
30/jun/2026 |
-3,61 |
-5,48 |
5,28 |
2,57 |
14,58 |
42,74 |
31/jul/2026 |
7,86 |
-5,24 |
3,81 |
6,24 |
-2,37 |
31/dec/2025 |
27/feb/2009 |
- |
147,30 |
- |
290,33 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
1,14 |
6,36 |
2,56 |
8,69 |
12,65 |
31/jul/2026 |
9,71 |
0,40 |
17,43 |
15,07 |
-12,16 |
30/jun/2026 |
2,09 |
-0,69 |
20,33 |
13,45 |
130,10 |
632,66 |
31/jul/2026 |
43,64 |
-25,04 |
20,59 |
5,74 |
4,81 |
31/dec/2025 |
12/nov/2009 |
- |
659,75 |
- |
303,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,03 |
1,34 |
3,58 |
1,56 |
0,92 |
1,37 |
31/jul/2026 |
2,47 |
4,22 |
6,04 |
0,23 |
-4,69 |
30/jun/2026 |
0,03 |
-0,48 |
11,11 |
8,07 |
9,58 |
24,83 |
31/jul/2026 |
-2,03 |
-1,43 |
2,30 |
3,32 |
4,46 |
31/dec/2025 |
03/apr/2010 |
- |
126,51 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
4,70 |
7,94 |
-4,63 |
4,15 |
4,54 |
31/jul/2026 |
9,99 |
23,86 |
1,00 |
-21,47 |
-33,08 |
30/jun/2026 |
-1,25 |
-6,21 |
25,77 |
-21,11 |
50,13 |
111,23 |
31/jul/2026 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
24,36 |
31/dec/2025 |
28/sep/2009 |
150.343.062,59 |
23,48 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,98 |
8,42 |
8,14 |
3,54 |
9,84 |
9,94 |
31/jul/2026 |
14,41 |
3,01 |
15,25 |
25,82 |
-23,84 |
30/jun/2026 |
6,98 |
2,46 |
26,47 |
18,99 |
155,53 |
322,05 |
31/jul/2026 |
25,84 |
-24,36 |
19,04 |
7,70 |
10,51 |
31/dec/2025 |
18/mei/2011 |
92.115.616,23 |
52,58 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,10 |
9,72 |
9,79 |
4,17 |
3,20 |
5,91 |
31/jul/2026 |
16,71 |
-0,07 |
18,02 |
1,75 |
-10,81 |
30/jun/2026 |
5,10 |
5,19 |
32,35 |
22,65 |
37,04 |
243,74 |
31/jul/2026 |
4,95 |
-11,78 |
11,31 |
15,39 |
1,14 |
31/dec/2025 |
31/jan/2005 |
1.252.724,80 |
8,23 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
9,74 |
9,81 |
4,18 |
3,21 |
6,00 |
31/jul/2026 |
16,76 |
-0,11 |
18,01 |
1,84 |
-10,79 |
30/jun/2026 |
5,04 |
5,25 |
32,40 |
22,73 |
37,20 |
256,85 |
31/jul/2026 |
4,92 |
-11,74 |
11,34 |
15,30 |
1,28 |
31/dec/2025 |
01/okt/2004 |
35.305.697,07 |
20,94 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,03 |
9,70 |
9,80 |
4,18 |
3,21 |
3,43 |
31/jul/2026 |
16,73 |
-0,05 |
18,00 |
1,85 |
-10,81 |
30/jun/2026 |
5,03 |
5,24 |
32,39 |
22,72 |
37,14 |
109,01 |
31/jul/2026 |
4,92 |
-11,74 |
11,36 |
15,31 |
1,24 |
31/dec/2025 |
01/okt/2004 |
4.241.772,52 |
8,51 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
9,15 |
9,26 |
3,66 |
2,69 |
5,45 |
31/jul/2026 |
16,18 |
-0,60 |
17,40 |
1,36 |
-11,26 |
30/jun/2026 |
4,75 |
4,99 |
30,43 |
19,68 |
30,43 |
212,69 |
31/jul/2026 |
4,40 |
-12,14 |
10,74 |
14,74 |
0,73 |
31/dec/2025 |
31/jan/2005 |
41.466.995,73 |
18,82 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,84 |
38,63 |
15,42 |
4,57 |
6,15 |
4,73 |
31/jul/2026 |
50,45 |
11,26 |
4,63 |
7,60 |
-30,29 |
30/jun/2026 |
17,84 |
7,69 |
53,75 |
25,03 |
81,72 |
98,80 |
31/jul/2026 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
37,60 |
31/dec/2025 |
15/sep/2011 |
17.773.874,78 |
20,57 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,55 |
37,83 |
11,48 |
2,43 |
7,34 |
6,73 |
31/jul/2026 |
54,32 |
-4,09 |
5,86 |
0,00 |
-26,23 |
30/jun/2026 |
21,55 |
13,34 |
38,53 |
12,76 |
103,00 |
393,71 |
31/jul/2026 |
4,86 |
-23,67 |
4,75 |
3,68 |
13,65 |
31/dec/2025 |
31/jan/2002 |
59.632.705,25 |
49,76 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
38,51 |
12,89 |
1,71 |
7,63 |
5,41 |
31/jul/2026 |
50,06 |
5,04 |
3,75 |
4,83 |
-35,28 |
30/jun/2026 |
18,84 |
9,19 |
43,87 |
8,83 |
108,52 |
458,20 |
31/jul/2026 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
28,44 |
31/dec/2025 |
01/dec/1993 |
313.662.766,14 |
57,45 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
19,36 |
39,57 |
13,74 |
2,48 |
8,43 |
5,67 |
31/jul/2026 |
51,19 |
5,87 |
4,50 |
5,63 |
-34,78 |
30/jun/2026 |
19,36 |
9,61 |
47,15 |
13,01 |
124,74 |
204,78 |
31/jul/2026 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
29,40 |
31/dec/2025 |
19/mei/2006 |
13.984.963,90 |
66,95 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,04 |
0,72 |
3,95 |
-0,59 |
0,65 |
2,75 |
31/jul/2026 |
2,62 |
5,08 |
6,44 |
0,70 |
-14,14 |
30/jun/2026 |
0,04 |
-0,73 |
12,31 |
-2,90 |
6,71 |
72,00 |
31/jul/2026 |
-1,88 |
-14,76 |
8,89 |
3,91 |
2,74 |
31/dec/2025 |
31/jul/2006 |
3.398.118,72 |
12,59 |
- |
2.104,32 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
1,08 |
4,35 |
-0,18 |
1,06 |
3,39 |
31/jul/2026 |
3,05 |
5,46 |
6,95 |
1,06 |
-13,77 |
30/jun/2026 |
0,32 |
-0,53 |
13,63 |
-0,90 |
11,13 |
76,13 |
31/jul/2026 |
-1,44 |
-14,39 |
9,22 |
4,40 |
3,10 |
31/dec/2025 |
29/jul/2009 |
175.229.699,69 |
18,73 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,28 |
9,84 |
12,43 |
5,65 |
8,38 |
- |
31/jul/2026 |
12,17 |
22,19 |
10,43 |
33,35 |
-30,08 |
30/jun/2026 |
4,28 |
-0,51 |
42,11 |
31,64 |
123,55 |
- |
31/jul/2026 |
17,62 |
-24,02 |
19,39 |
6,15 |
29,33 |
31/dec/2025 |
31/mrt/1999 |
32.178.321,36 |
66,14 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
8,77 |
10,47 |
5,87 |
7,55 |
5,75 |
31/jul/2026 |
14,78 |
11,03 |
12,14 |
26,56 |
-20,71 |
30/jun/2026 |
6,37 |
3,02 |
34,80 |
33,01 |
107,10 |
348,79 |
31/jul/2026 |
26,59 |
-19,78 |
14,67 |
12,71 |
13,84 |
31/dec/2025 |
23/sep/1999 |
107.265.532,91 |
50,12 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
9,29 |
11,86 |
5,12 |
7,84 |
- |
31/jul/2026 |
11,62 |
21,59 |
9,87 |
32,68 |
-30,43 |
30/jun/2026 |
3,98 |
-0,76 |
39,96 |
28,37 |
112,64 |
- |
31/jul/2026 |
17,05 |
-24,39 |
18,78 |
5,61 |
28,70 |
31/dec/2025 |
04/jan/1999 |
87.472,90 |
57,87 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
13,06 |
10,18 |
3,11 |
8,11 |
7,34 |
31/jul/2026 |
14,80 |
10,79 |
10,46 |
29,75 |
-31,52 |
30/jun/2026 |
4,32 |
-0,92 |
33,77 |
16,53 |
118,01 |
336,20 |
31/jul/2026 |
18,97 |
-29,22 |
21,69 |
-0,36 |
29,71 |
31/dec/2025 |
14/okt/2005 |
7.833.032,42 |
54,43 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,41 |
11,96 |
8,26 |
3,33 |
7,28 |
6,27 |
31/jul/2026 |
17,45 |
0,66 |
12,17 |
23,16 |
-22,36 |
30/jun/2026 |
6,41 |
2,61 |
26,89 |
17,78 |
101,89 |
240,72 |
31/jul/2026 |
28,01 |
-25,28 |
16,91 |
5,80 |
14,17 |
31/dec/2025 |
29/mei/2006 |
117.928.298,23 |
42,77 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
3,53 |
2,79 |
-1,65 |
5,71 |
8,05 |
31/jul/2026 |
2,00 |
3,93 |
9,19 |
28,72 |
-32,83 |
30/jun/2026 |
4,57 |
-0,55 |
8,60 |
-7,98 |
74,31 |
506,37 |
31/jul/2026 |
15,63 |
-30,53 |
20,53 |
-1,02 |
6,38 |
31/dec/2025 |
24/apr/2003 |
1.420.782,79 |
69,07 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
17,75 |
17,01 |
10,87 |
8,95 |
7,37 |
31/jul/2026 |
17,04 |
26,66 |
10,15 |
24,35 |
-16,63 |
30/jun/2026 |
5,78 |
0,69 |
60,20 |
67,54 |
135,55 |
718,41 |
31/jul/2026 |
12,30 |
-10,14 |
18,00 |
5,05 |
39,91 |
31/dec/2025 |
09/jan/1997 |
68.380.687,37 |
162,49 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
17,18 |
15,54 |
11,66 |
8,66 |
7,59 |
31/jul/2026 |
20,36 |
15,65 |
12,41 |
18,61 |
-4,97 |
30/jun/2026 |
8,20 |
4,53 |
54,23 |
73,60 |
129,35 |
448,63 |
31/jul/2026 |
21,47 |
-4,66 |
13,94 |
12,07 |
23,80 |
31/dec/2025 |
25/apr/2003 |
26.205.319,98 |
97,75 |
- |
1.666,79 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
15,82 |
15,38 |
11,76 |
8,77 |
8,20 |
31/jul/2026 |
21,12 |
16,98 |
10,76 |
19,03 |
-5,13 |
30/jun/2026 |
5,96 |
3,17 |
53,61 |
74,36 |
131,75 |
445,84 |
31/jul/2026 |
13,51 |
0,53 |
11,92 |
6,77 |
30,53 |
31/dec/2025 |
19/jan/2005 |
1.412.688,30 |
89,27 |
- |
1.666,79 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
17,16 |
16,43 |
10,32 |
8,40 |
6,52 |
31/jul/2026 |
16,45 |
26,02 |
9,62 |
23,72 |
-17,04 |
30/jun/2026 |
5,48 |
0,44 |
57,82 |
63,41 |
124,06 |
358,25 |
31/jul/2026 |
11,75 |
-10,59 |
17,42 |
4,52 |
39,23 |
31/dec/2025 |
01/jul/2002 |
161.628,05 |
144,71 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,00 |
12,63 |
7,42 |
2,81 |
4,76 |
2,31 |
31/jul/2026 |
16,29 |
2,41 |
6,44 |
-1,60 |
-5,19 |
30/jun/2026 |
6,00 |
3,79 |
23,96 |
14,84 |
59,25 |
86,81 |
31/jul/2026 |
14,37 |
-14,69 |
4,61 |
6,24 |
8,52 |
31/dec/2025 |
07/apr/1999 |
761.724.611,21 |
20,46 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
15,89 |
12,27 |
7,25 |
9,75 |
7,22 |
31/jul/2026 |
23,67 |
-0,92 |
20,19 |
9,92 |
-10,21 |
30/jun/2026 |
8,88 |
8,88 |
41,52 |
41,92 |
153,57 |
314,98 |
31/jul/2026 |
23,53 |
-15,27 |
12,43 |
22,64 |
4,83 |
31/dec/2025 |
31/jul/2006 |
53.973.119,48 |
36,12 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,88 |
11,55 |
12,02 |
6,44 |
7,12 |
3,59 |
31/jul/2026 |
8,82 |
10,22 |
15,52 |
9,22 |
-11,42 |
30/jun/2026 |
8,88 |
6,22 |
40,58 |
36,64 |
98,91 |
93,14 |
31/jul/2026 |
16,74 |
-15,59 |
13,58 |
14,62 |
9,42 |
31/dec/2025 |
28/nov/2007 |
26.920.477,72 |
20,48 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,91 |
15,33 |
10,19 |
7,46 |
7,15 |
8,64 |
31/jul/2026 |
21,45 |
-0,24 |
12,55 |
6,52 |
-0,88 |
30/jun/2026 |
8,91 |
8,21 |
33,79 |
43,33 |
99,56 |
267,40 |
31/jul/2026 |
18,00 |
-4,73 |
9,37 |
9,75 |
8,50 |
31/dec/2025 |
19/nov/2010 |
23.865.133,05 |
15,22 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
16,64 |
11,20 |
6,08 |
6,79 |
6,88 |
31/jul/2026 |
16,68 |
7,56 |
11,30 |
10,76 |
-13,30 |
30/jun/2026 |
8,34 |
5,29 |
37,49 |
34,31 |
92,82 |
163,76 |
31/jul/2026 |
16,15 |
-15,24 |
14,72 |
7,39 |
15,83 |
31/dec/2025 |
30/dec/2011 |
5.411.127,19 |
29,32 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
0,89 |
2,83 |
-1,36 |
0,56 |
4,13 |
31/jul/2026 |
2,08 |
4,84 |
2,85 |
-2,06 |
-11,07 |
30/jun/2026 |
-1,01 |
-1,26 |
8,74 |
-6,62 |
5,79 |
388,84 |
31/jul/2026 |
-2,97 |
-14,06 |
5,84 |
1,51 |
4,02 |
31/dec/2025 |
14/mei/1987 |
83.878.064,01 |
30,58 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
0,88 |
2,85 |
-1,35 |
0,57 |
2,44 |
31/jul/2026 |
2,08 |
4,88 |
2,84 |
-2,04 |
-11,10 |
30/jun/2026 |
-0,98 |
-1,25 |
8,79 |
-6,59 |
5,82 |
73,25 |
31/jul/2026 |
-2,97 |
-14,06 |
5,84 |
1,53 |
4,00 |
31/dec/2025 |
24/okt/2003 |
6.389.586,09 |
19,32 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,07 |
-1,13 |
0,85 |
-3,30 |
-1,48 |
1,62 |
31/jul/2026 |
0,04 |
2,91 |
0,92 |
-4,89 |
-12,07 |
30/jun/2026 |
-2,07 |
-2,15 |
2,58 |
-15,45 |
-13,85 |
51,39 |
31/jul/2026 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
1,74 |
31/dec/2025 |
02/okt/2000 |
1.444.218,68 |
14,84 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,04 |
-1,10 |
0,86 |
-3,31 |
-1,48 |
1,12 |
31/jul/2026 |
-0,06 |
2,91 |
0,91 |
-4,86 |
-12,02 |
30/jun/2026 |
-2,04 |
-2,18 |
2,60 |
-15,49 |
-13,85 |
28,81 |
31/jul/2026 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
1,72 |
31/dec/2025 |
02/jun/2003 |
826.348,83 |
14,72 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
4,59 |
7,80 |
2,88 |
4,55 |
4,75 |
31/jul/2026 |
5,85 |
8,96 |
10,42 |
7,71 |
-15,86 |
30/jun/2026 |
1,42 |
0,84 |
25,29 |
15,23 |
56,11 |
142,97 |
31/jul/2026 |
2,18 |
-12,82 |
11,84 |
8,12 |
8,19 |
31/dec/2025 |
08/jun/2007 |
4.891.083,62 |
7,54 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
5,28 |
8,53 |
3,59 |
5,28 |
7,08 |
31/jul/2026 |
6,53 |
9,68 |
11,21 |
8,50 |
-15,23 |
30/jun/2026 |
1,85 |
1,22 |
27,85 |
19,31 |
67,22 |
222,00 |
31/jul/2026 |
2,91 |
-12,27 |
12,70 |
8,95 |
8,86 |
31/dec/2025 |
30/jun/2009 |
118.133.418,81 |
38,31 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,37 |
2,46 |
5,71 |
0,78 |
2,30 |
4,19 |
31/jul/2026 |
3,65 |
6,89 |
8,34 |
4,45 |
-16,93 |
30/jun/2026 |
0,37 |
-0,07 |
18,11 |
3,94 |
25,49 |
159,13 |
31/jul/2026 |
1,33 |
-15,25 |
9,40 |
6,31 |
5,75 |
31/dec/2025 |
16/mei/2003 |
6.533.316,35 |
4,29 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
2,50 |
5,73 |
0,77 |
2,30 |
4,19 |
31/jul/2026 |
3,58 |
6,91 |
8,43 |
4,53 |
-17,03 |
30/jun/2026 |
0,42 |
0,00 |
18,19 |
3,93 |
25,49 |
159,41 |
31/jul/2026 |
1,32 |
-15,25 |
9,35 |
6,44 |
5,72 |
31/dec/2025 |
16/mei/2003 |
40.000.046,28 |
19,41 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
3,22 |
6,48 |
1,48 |
3,00 |
5,56 |
31/jul/2026 |
4,35 |
7,60 |
9,20 |
5,26 |
-16,40 |
30/jun/2026 |
0,80 |
0,33 |
20,72 |
7,61 |
34,37 |
153,24 |
31/jul/2026 |
2,00 |
-14,64 |
10,14 |
7,17 |
6,49 |
31/dec/2025 |
01/jun/2009 |
65.614.364,08 |
21,63 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
1,94 |
5,21 |
0,26 |
1,78 |
3,68 |
31/jul/2026 |
3,11 |
6,28 |
7,97 |
4,00 |
-17,46 |
30/jun/2026 |
0,06 |
-0,30 |
16,45 |
1,32 |
19,33 |
131,14 |
31/jul/2026 |
0,80 |
-15,61 |
8,78 |
5,89 |
5,25 |
31/dec/2025 |
16/mei/2003 |
36.408.672,98 |
16,95 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,12 |
2,08 |
5,21 |
0,28 |
1,79 |
2,94 |
31/jul/2026 |
3,16 |
6,34 |
7,82 |
4,07 |
-17,39 |
30/jun/2026 |
0,12 |
-0,23 |
16,45 |
1,39 |
19,45 |
60,47 |
31/jul/2026 |
0,80 |
-15,59 |
8,79 |
5,85 |
5,25 |
31/dec/2025 |
12/apr/2010 |
33.248.670,61 |
8,47 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
2,57 |
5,78 |
3,50 |
9,67 |
5,55 |
31/jul/2026 |
6,01 |
-2,82 |
13,95 |
13,28 |
-10,16 |
30/jun/2026 |
2,05 |
2,45 |
18,35 |
18,75 |
151,59 |
287,52 |
31/jul/2026 |
29,39 |
-13,93 |
9,42 |
18,90 |
-3,99 |
31/dec/2025 |
28/jun/2001 |
135.228.638,15 |
96,83 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
3,83 |
7,92 |
3,54 |
10,79 |
8,83 |
31/jul/2026 |
3,86 |
7,24 |
12,49 |
19,67 |
-20,60 |
30/jun/2026 |
0,20 |
-0,93 |
25,71 |
18,99 |
178,51 |
318,20 |
31/jul/2026 |
20,51 |
-18,25 |
14,14 |
12,29 |
9,33 |
31/dec/2025 |
03/sep/2009 |
89.138.167,46 |
124,61 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
2,03 |
5,24 |
2,98 |
9,12 |
5,02 |
31/jul/2026 |
5,48 |
-3,31 |
13,39 |
12,73 |
-10,62 |
30/jun/2026 |
1,74 |
2,20 |
16,57 |
15,80 |
139,29 |
241,67 |
31/jul/2026 |
28,73 |
-14,34 |
8,86 |
18,30 |
-4,47 |
31/dec/2025 |
28/jun/2001 |
72.204.176,35 |
84,63 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
24,18 |
15,14 |
7,93 |
9,33 |
8,01 |
31/jul/2026 |
29,46 |
16,21 |
9,26 |
15,94 |
-20,84 |
30/jun/2026 |
14,25 |
8,76 |
52,63 |
46,49 |
144,00 |
539,71 |
31/jul/2026 |
17,36 |
-16,44 |
16,80 |
6,71 |
21,19 |
31/dec/2025 |
01/jul/2002 |
21.251.695,98 |
201,23 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,42 |
-5,54 |
-0,09 |
2,24 |
4,92 |
8,52 |
31/jul/2026 |
-7,43 |
-14,56 |
27,06 |
8,91 |
4,51 |
30/jun/2026 |
-4,42 |
2,52 |
-0,27 |
11,71 |
61,60 |
479,87 |
31/jul/2026 |
35,83 |
-9,63 |
12,96 |
14,77 |
-14,07 |
31/dec/2025 |
02/feb/2005 |
34.596.551,65 |
44,92 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,40 |
-6,63 |
-0,23 |
2,33 |
5,03 |
6,73 |
31/jul/2026 |
-6,82 |
-13,58 |
25,17 |
9,31 |
4,30 |
30/jun/2026 |
-6,40 |
1,19 |
-0,68 |
12,21 |
63,34 |
274,29 |
31/jul/2026 |
26,92 |
-4,70 |
10,98 |
9,33 |
-9,40 |
31/dec/2025 |
28/apr/2006 |
1.509.697,43 |
38,61 |
- |
388,80 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-4,71 |
-6,02 |
-0,58 |
1,73 |
4,39 |
8,01 |
31/jul/2026 |
-7,88 |
-15,00 |
26,43 |
8,36 |
3,97 |
30/jun/2026 |
-4,71 |
2,27 |
-1,74 |
8,94 |
53,72 |
424,05 |
31/jul/2026 |
35,16 |
-10,09 |
12,42 |
14,18 |
-14,49 |
31/dec/2025 |
02/feb/2005 |
24.414.390,09 |
40,59 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,83 |
-5,55 |
0,68 |
1,01 |
4,68 |
7,35 |
31/jul/2026 |
-10,41 |
-6,90 |
23,86 |
13,64 |
-8,79 |
30/jun/2026 |
-6,83 |
-1,48 |
2,06 |
5,17 |
57,92 |
359,70 |
31/jul/2026 |
24,94 |
-15,26 |
16,43 |
7,02 |
-3,35 |
31/dec/2025 |
02/feb/2005 |
7.107.776,80 |
46,87 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
22,93 |
18,25 |
5,42 |
6,92 |
6,21 |
31/jul/2026 |
30,12 |
22,10 |
13,01 |
5,71 |
-28,52 |
30/jun/2026 |
9,38 |
3,84 |
65,33 |
30,18 |
95,25 |
961,60 |
31/jul/2026 |
1,69 |
-22,72 |
11,33 |
8,77 |
30,49 |
31/dec/2025 |
14/mei/1987 |
99.696.142,01 |
110,89 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,88 |
23,24 |
17,64 |
6,97 |
7,44 |
5,08 |
31/jul/2026 |
34,81 |
12,34 |
16,22 |
1,58 |
-17,90 |
30/jun/2026 |
12,88 |
8,19 |
62,80 |
40,03 |
104,95 |
162,29 |
31/jul/2026 |
10,71 |
-16,95 |
7,50 |
16,71 |
16,34 |
31/dec/2025 |
12/feb/2007 |
8.643.237,30 |
110,51 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
16,99 |
11,75 |
7,02 |
7,69 |
4,96 |
31/jul/2026 |
24,85 |
-0,22 |
21,44 |
14,46 |
-15,64 |
30/jun/2026 |
7,31 |
2,01 |
39,54 |
40,37 |
109,86 |
182,23 |
31/jul/2026 |
8,19 |
-15,33 |
17,73 |
20,04 |
5,42 |
31/dec/2025 |
28/feb/2005 |
13.703.751,23 |
22,09 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
15,60 |
11,58 |
7,10 |
7,81 |
6,01 |
31/jul/2026 |
25,68 |
0,86 |
19,62 |
14,88 |
-15,73 |
30/jun/2026 |
5,19 |
0,68 |
38,93 |
40,94 |
112,15 |
249,02 |
31/jul/2026 |
0,23 |
-11,09 |
15,69 |
14,57 |
10,91 |
31/dec/2025 |
28/feb/2005 |
1.465.916,74 |
18,52 |
- |
166.457,98 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
25,48 |
19,49 |
15,45 |
12,76 |
4,27 |
31/jul/2026 |
37,85 |
-0,74 |
36,61 |
28,62 |
-10,94 |
30/jun/2026 |
7,04 |
1,76 |
70,62 |
105,14 |
232,38 |
132,38 |
31/jul/2026 |
9,88 |
-9,57 |
33,73 |
28,40 |
19,69 |
31/dec/2025 |
29/mei/2006 |
8.847.027,80 |
25,39 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
21,48 |
0,80 |
5,40 |
3,63 |
9,25 |
31/jul/2026 |
16,29 |
4,09 |
-11,88 |
33,56 |
-13,20 |
30/jun/2026 |
7,03 |
-6,00 |
2,42 |
30,09 |
42,81 |
742,46 |
31/jul/2026 |
-14,64 |
20,01 |
29,33 |
-32,94 |
36,28 |
31/dec/2025 |
01/jul/2002 |
2.289.008,75 |
59,45 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
23,52 |
2,23 |
4,57 |
3,80 |
6,20 |
31/jul/2026 |
12,34 |
12,72 |
-12,37 |
39,50 |
-23,70 |
30/jun/2026 |
6,84 |
-8,26 |
6,83 |
25,01 |
45,14 |
491,39 |
31/jul/2026 |
-15,55 |
7,27 |
36,35 |
-34,02 |
46,10 |
31/dec/2025 |
09/jan/1997 |
438.456.899,75 |
80,29 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,76 |
23,83 |
1,70 |
6,10 |
4,30 |
3,07 |
31/jul/2026 |
16,41 |
3,69 |
-9,88 |
34,06 |
-12,40 |
30/jun/2026 |
9,76 |
-4,41 |
5,18 |
34,48 |
52,31 |
79,89 |
31/jul/2026 |
-7,96 |
14,66 |
32,64 |
-29,06 |
30,22 |
31/dec/2025 |
28/feb/2007 |
11.417.897,94 |
80,64 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
22,30 |
0,44 |
4,78 |
3,00 |
7,61 |
31/jul/2026 |
14,94 |
2,41 |
-11,00 |
32,43 |
-13,49 |
30/jun/2026 |
8,97 |
-5,01 |
1,32 |
26,32 |
34,40 |
453,15 |
31/jul/2026 |
-9,11 |
13,23 |
31,03 |
-29,96 |
28,59 |
31/dec/2025 |
31/mrt/2003 |
9.003.927,07 |
61,67 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,72 |
20,88 |
0,30 |
4,88 |
3,11 |
8,58 |
31/jul/2026 |
15,70 |
3,58 |
-12,31 |
32,88 |
-13,64 |
30/jun/2026 |
6,72 |
-6,25 |
0,90 |
26,90 |
35,83 |
582,93 |
31/jul/2026 |
-15,05 |
19,42 |
28,68 |
-33,26 |
35,57 |
31/dec/2025 |
31/mrt/2003 |
171.716,12 |
52,72 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
9,79 |
5,80 |
2,94 |
2,12 |
3,81 |
31/jul/2026 |
8,71 |
10,94 |
0,98 |
16,03 |
-18,59 |
30/jun/2026 |
2,65 |
0,05 |
18,41 |
15,59 |
23,30 |
196,76 |
31/jul/2026 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
19,77 |
31/dec/2025 |
26/jun/1997 |
4.247.134,28 |
3,15 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
10,62 |
6,32 |
3,45 |
2,64 |
2,17 |
31/jul/2026 |
9,26 |
11,58 |
1,38 |
16,76 |
-18,26 |
30/jun/2026 |
3,00 |
0,55 |
20,19 |
18,51 |
29,78 |
45,08 |
31/jul/2026 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
20,30 |
31/dec/2025 |
01/sep/2008 |
41.921.437,51 |
31,71 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
7,68 |
3,47 |
0,45 |
-0,38 |
-1,42 |
31/jul/2026 |
6,18 |
8,49 |
-1,18 |
12,05 |
-20,16 |
30/jun/2026 |
1,31 |
-0,77 |
10,78 |
2,25 |
-3,75 |
-22,90 |
31/jul/2026 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
16,90 |
31/dec/2025 |
10/jun/2008 |
66.756.956,09 |
7,82 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
6,80 |
3,25 |
1,06 |
0,76 |
-0,61 |
31/jul/2026 |
5,52 |
8,55 |
-1,13 |
14,60 |
-18,97 |
30/jun/2026 |
0,90 |
-1,21 |
10,09 |
5,42 |
7,83 |
-10,50 |
31/jul/2026 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
16,56 |
31/dec/2025 |
10/jun/2008 |
1.206.973,22 |
9,08 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,12 |
28,30 |
8,50 |
6,41 |
11,27 |
2,41 |
31/jul/2026 |
51,86 |
-5,78 |
-2,41 |
22,92 |
-12,06 |
30/jun/2026 |
15,12 |
8,22 |
27,74 |
36,45 |
191,01 |
82,80 |
31/jul/2026 |
25,17 |
-13,41 |
8,94 |
-2,91 |
17,90 |
31/dec/2025 |
06/apr/2001 |
674.435.295,55 |
21,13 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,56 |
28,94 |
9,88 |
5,66 |
11,56 |
2,90 |
31/jul/2026 |
47,68 |
3,16 |
-4,36 |
28,80 |
-22,81 |
30/jun/2026 |
12,56 |
4,23 |
32,67 |
31,70 |
198,72 |
106,26 |
31/jul/2026 |
15,73 |
-18,32 |
12,76 |
-9,04 |
33,29 |
31/dec/2025 |
06/apr/2001 |
1.492.153.384,95 |
24,40 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
26,83 |
8,35 |
6,51 |
11,38 |
5,59 |
31/jul/2026 |
52,97 |
-4,80 |
-3,79 |
23,30 |
-12,17 |
30/jun/2026 |
12,78 |
6,79 |
27,21 |
37,08 |
193,82 |
203,57 |
31/jul/2026 |
16,87 |
-8,64 |
7,06 |
-7,57 |
24,31 |
31/dec/2025 |
28/feb/2006 |
18.071.084,39 |
17,92 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
14,80 |
27,66 |
7,95 |
5,88 |
10,71 |
1,91 |
31/jul/2026 |
51,17 |
-6,34 |
-2,83 |
22,23 |
-12,42 |
30/jun/2026 |
14,80 |
7,98 |
25,79 |
33,04 |
176,50 |
61,29 |
31/jul/2026 |
24,45 |
-13,77 |
8,38 |
-3,47 |
17,37 |
31/dec/2025 |
06/apr/2001 |
766.119.846,92 |
18,65 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
23,90 |
14,77 |
9,67 |
9,12 |
7,76 |
31/jul/2026 |
22,25 |
11,49 |
11,05 |
10,63 |
-7,52 |
30/jun/2026 |
14,05 |
11,17 |
51,19 |
58,66 |
139,40 |
478,52 |
31/jul/2026 |
19,68 |
-5,61 |
11,12 |
7,54 |
20,51 |
31/dec/2025 |
10/feb/2003 |
2.380.358,06 |
175,51 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,37 |
20,61 |
11,88 |
6,62 |
6,14 |
4,49 |
31/jul/2026 |
18,82 |
8,92 |
8,24 |
6,17 |
-9,54 |
30/jun/2026 |
12,37 |
9,76 |
40,05 |
37,77 |
81,52 |
159,19 |
31/jul/2026 |
17,82 |
-9,14 |
7,56 |
5,18 |
17,29 |
31/dec/2025 |
30/nov/2004 |
6.496.032,63 |
82,42 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,13 |
36,81 |
12,23 |
20,64 |
7,68 |
4,07 |
31/jul/2026 |
30,26 |
-10,75 |
18,65 |
2,98 |
53,41 |
30/jun/2026 |
35,13 |
23,48 |
41,36 |
155,50 |
109,57 |
174,73 |
31/jul/2026 |
52,62 |
48,12 |
0,09 |
8,74 |
-3,53 |
31/dec/2025 |
06/apr/2001 |
262.894.317,18 |
30,36 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,34 |
35,28 |
12,09 |
20,75 |
7,79 |
6,18 |
31/jul/2026 |
31,08 |
-9,68 |
16,86 |
3,39 |
53,10 |
30/jun/2026 |
32,34 |
21,89 |
40,81 |
156,69 |
111,81 |
263,53 |
31/jul/2026 |
42,66 |
56,23 |
-1,66 |
3,59 |
1,69 |
31/dec/2025 |
19/jan/2005 |
4.042.961,21 |
22,77 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,74 |
37,83 |
13,08 |
21,55 |
8,48 |
3,54 |
31/jul/2026 |
31,21 |
-10,05 |
19,56 |
3,71 |
54,66 |
30/jun/2026 |
35,74 |
23,93 |
44,58 |
165,33 |
125,77 |
101,81 |
31/jul/2026 |
53,93 |
49,21 |
0,82 |
9,58 |
-2,84 |
31/dec/2025 |
19/mei/2006 |
57.329.278,08 |
35,40 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,94 |
36,23 |
12,92 |
21,66 |
8,61 |
3,57 |
31/jul/2026 |
32,06 |
-8,98 |
17,71 |
4,12 |
54,39 |
30/jun/2026 |
32,94 |
22,29 |
43,98 |
166,51 |
128,36 |
70,18 |
31/jul/2026 |
43,91 |
57,33 |
-0,99 |
4,44 |
2,42 |
31/dec/2025 |
27/mei/2011 |
41.986.158,25 |
23,14 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
34,76 |
36,12 |
11,68 |
20,04 |
7,14 |
3,55 |
31/jul/2026 |
29,53 |
-11,15 |
18,04 |
2,47 |
52,66 |
30/jun/2026 |
34,76 |
23,15 |
39,28 |
149,26 |
99,26 |
142,12 |
31/jul/2026 |
51,96 |
47,34 |
-0,41 |
8,23 |
-4,07 |
31/dec/2025 |
06/apr/2001 |
87.542.189,27 |
26,76 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,72 |
36,78 |
13,09 |
19,19 |
7,42 |
4,57 |
31/jul/2026 |
26,02 |
-2,73 |
15,66 |
7,44 |
33,96 |
30/jun/2026 |
31,72 |
18,61 |
44,63 |
140,53 |
104,62 |
209,80 |
31/jul/2026 |
40,58 |
38,85 |
3,14 |
1,40 |
8,49 |
31/dec/2025 |
06/apr/2001 |
31.752.190,34 |
30,89 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,40 |
35,90 |
12,45 |
18,17 |
6,42 |
-0,96 |
31/jul/2026 |
24,86 |
-3,06 |
14,88 |
4,69 |
34,16 |
30/jun/2026 |
31,40 |
18,51 |
42,18 |
130,43 |
86,33 |
-15,95 |
31/jul/2026 |
40,23 |
36,17 |
1,98 |
0,90 |
7,72 |
31/dec/2025 |
28/jul/2008 |
7.412.518,52 |
9,51 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
18,13 |
26,53 |
15,87 |
15,75 |
7,73 |
31/jul/2026 |
22,50 |
31,99 |
30,62 |
21,52 |
-20,21 |
30/jun/2026 |
8,38 |
8,86 |
102,58 |
108,89 |
331,82 |
465,78 |
31/jul/2026 |
24,99 |
-14,92 |
22,84 |
39,01 |
26,68 |
31/dec/2025 |
25/apr/2003 |
185.725.075,76 |
64,40 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,95 |
18,72 |
28,13 |
15,06 |
16,06 |
7,32 |
31/jul/2026 |
19,12 |
44,58 |
27,94 |
27,46 |
-30,01 |
30/jun/2026 |
5,95 |
4,87 |
110,38 |
101,66 |
343,38 |
447,90 |
31/jul/2026 |
15,55 |
-19,81 |
27,22 |
30,28 |
43,20 |
31/dec/2025 |
01/jul/2002 |
127.582.876,57 |
74,36 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-12,29 |
47,14 |
33,51 |
16,83 |
7,79 |
10,02 |
31/jul/2026 |
54,89 |
41,49 |
15,16 |
4,57 |
-12,17 |
30/jun/2026 |
-12,29 |
-21,98 |
137,98 |
117,64 |
111,69 |
1.021,34 |
31/jul/2026 |
-3,30 |
-11,94 |
2,84 |
21,17 |
129,53 |
31/dec/2025 |
05/apr/2001 |
1.441.742.731,95 |
88,15 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,88 |
48,95 |
36,23 |
16,88 |
8,89 |
5,22 |
31/jul/2026 |
51,75 |
56,13 |
13,69 |
10,48 |
-22,38 |
30/jun/2026 |
-13,88 |
-24,56 |
152,81 |
118,16 |
134,40 |
179,62 |
31/jul/2026 |
-9,91 |
-16,38 |
7,29 |
14,41 |
161,44 |
31/dec/2025 |
19/mei/2006 |
187.354.607,84 |
118,69 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
15,19 |
4,36 |
3,82 |
7,57 |
7,29 |
31/jul/2026 |
18,92 |
-16,36 |
14,29 |
1,26 |
7,60 |
30/jun/2026 |
3,53 |
5,33 |
13,64 |
20,62 |
107,52 |
493,37 |
31/jul/2026 |
23,50 |
0,57 |
-1,33 |
8,74 |
0,06 |
31/dec/2025 |
06/apr/2001 |
2.240.724.709,42 |
67,72 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
15,75 |
5,68 |
3,09 |
7,86 |
8,34 |
31/jul/2026 |
15,66 |
-8,40 |
12,00 |
6,14 |
-5,59 |
30/jun/2026 |
1,23 |
1,47 |
18,03 |
16,42 |
113,17 |
659,30 |
31/jul/2026 |
14,19 |
-5,21 |
2,18 |
1,94 |
13,09 |
31/dec/2025 |
06/apr/2001 |
3.637.652.133,93 |
78,19 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
14,59 |
3,83 |
3,30 |
7,04 |
6,76 |
31/jul/2026 |
18,34 |
-16,78 |
13,73 |
0,73 |
7,09 |
30/jun/2026 |
3,23 |
5,07 |
11,94 |
17,64 |
97,36 |
423,47 |
31/jul/2026 |
22,89 |
0,07 |
-1,83 |
8,20 |
-0,44 |
31/dec/2025 |
06/apr/2001 |
1.299.423.486,34 |
59,74 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
15,16 |
5,16 |
2,57 |
7,32 |
7,80 |
31/jul/2026 |
15,09 |
-8,87 |
11,43 |
5,62 |
-6,06 |
30/jun/2026 |
0,93 |
1,22 |
16,28 |
13,54 |
102,75 |
569,90 |
31/jul/2026 |
13,62 |
-5,67 |
1,66 |
1,43 |
12,53 |
31/dec/2025 |
06/apr/2001 |
569.235.974,93 |
68,97 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
54,65 |
14,08 |
9,82 |
12,18 |
8,43 |
31/jul/2026 |
60,35 |
-5,12 |
2,22 |
7,48 |
-0,77 |
30/jun/2026 |
8,30 |
-5,53 |
48,46 |
59,74 |
215,62 |
676,62 |
31/jul/2026 |
25,58 |
7,20 |
-3,84 |
-4,95 |
50,81 |
31/dec/2025 |
05/apr/2001 |
1.381.410.987,16 |
97,73 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,06 |
52,85 |
13,92 |
9,92 |
12,30 |
7,90 |
31/jul/2026 |
61,39 |
-4,04 |
0,70 |
7,87 |
-0,94 |
30/jun/2026 |
6,06 |
-6,75 |
47,86 |
60,43 |
219,01 |
414,21 |
31/jul/2026 |
17,37 |
13,06 |
-5,54 |
-9,45 |
59,00 |
31/dec/2025 |
19/jan/2005 |
16.670.123,65 |
72,28 |
- |
7.552,07 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
53,88 |
13,51 |
9,27 |
11,62 |
- |
31/jul/2026 |
59,54 |
-5,58 |
1,69 |
6,96 |
-1,28 |
30/jun/2026 |
7,99 |
-5,76 |
46,25 |
55,79 |
200,31 |
- |
31/jul/2026 |
24,94 |
6,67 |
-4,31 |
-5,43 |
50,05 |
31/dec/2025 |
01/sep/1998 |
184.360.747,24 |
85,47 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
50,86 |
12,55 |
6,00 |
9,48 |
-2,22 |
31/jul/2026 |
51,20 |
1,55 |
-2,16 |
8,20 |
-14,77 |
30/jun/2026 |
3,86 |
-10,60 |
42,57 |
33,84 |
147,35 |
-34,40 |
31/jul/2026 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
66,01 |
31/dec/2025 |
31/okt/2007 |
128.712.204,09 |
7,76 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
52,18 |
13,40 |
6,81 |
10,30 |
-1,17 |
31/jul/2026 |
52,30 |
2,15 |
-1,35 |
9,05 |
-14,10 |
30/jun/2026 |
4,29 |
-10,29 |
45,82 |
39,00 |
166,45 |
-19,80 |
31/jul/2026 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
67,17 |
31/dec/2025 |
31/okt/2007 |
47.566.828,32 |
8,89 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,41 |
50,24 |
12,03 |
5,47 |
8,92 |
-2,38 |
31/jul/2026 |
50,48 |
0,96 |
-2,58 |
7,56 |
-15,17 |
30/jun/2026 |
3,41 |
-10,91 |
40,62 |
30,53 |
135,05 |
-36,30 |
31/jul/2026 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
65,15 |
31/dec/2025 |
31/okt/2007 |
59.963.212,98 |
7,06 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,43 |
27,83 |
25,70 |
11,21 |
21,92 |
12,10 |
31/jul/2026 |
61,00 |
4,84 |
40,63 |
20,52 |
-30,43 |
30/jun/2026 |
23,43 |
22,33 |
98,63 |
70,07 |
625,89 |
1.467,62 |
31/jul/2026 |
9,17 |
-36,29 |
42,09 |
34,66 |
10,08 |
31/dec/2025 |
01/jul/2002 |
51.459.576,28 |
107,60 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
25,67 |
28,68 |
25,25 |
10,55 |
21,18 |
10,71 |
31/jul/2026 |
59,19 |
3,12 |
42,03 |
19,51 |
-30,65 |
30/jun/2026 |
25,67 |
23,63 |
96,49 |
65,14 |
582,95 |
1.058,15 |
31/jul/2026 |
16,25 |
-39,89 |
43,91 |
40,64 |
3,89 |
31/dec/2025 |
01/jul/2002 |
1.546.992.796,13 |
112,01 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,88 |
29,33 |
26,85 |
9,77 |
21,51 |
11,25 |
31/jul/2026 |
54,79 |
12,95 |
39,16 |
25,27 |
-39,15 |
30/jun/2026 |
22,88 |
19,11 |
104,10 |
59,39 |
601,48 |
1.204,14 |
31/jul/2026 |
7,47 |
-43,35 |
49,04 |
31,82 |
17,42 |
31/dec/2025 |
01/jul/2002 |
625.613.610,85 |
129,33 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,66 |
29,58 |
13,40 |
6,01 |
7,56 |
10,33 |
31/jul/2026 |
50,81 |
4,28 |
4,77 |
-4,79 |
-12,16 |
30/jun/2026 |
16,66 |
12,25 |
45,83 |
33,92 |
107,34 |
890,43 |
31/jul/2026 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
21,67 |
31/dec/2025 |
01/jul/2002 |
6.328.489,41 |
54,05 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,98 |
32,75 |
15,86 |
5,96 |
8,55 |
10,96 |
31/jul/2026 |
46,81 |
13,78 |
4,96 |
0,22 |
-22,21 |
30/jun/2026 |
16,98 |
9,97 |
55,53 |
33,60 |
127,19 |
513,20 |
31/jul/2026 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31,42 |
31/dec/2025 |
20/feb/2009 |
128.829.311,18 |
83,86 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
4,61 |
6,64 |
-0,26 |
1,40 |
5,05 |
31/jul/2026 |
6,43 |
6,81 |
7,31 |
-0,56 |
-19,42 |
30/jun/2026 |
0,54 |
-0,40 |
21,26 |
-1,30 |
14,93 |
348,90 |
31/jul/2026 |
-7,41 |
-16,06 |
5,79 |
6,44 |
9,30 |
31/dec/2025 |
02/feb/1996 |
239.450.411,01 |
45,13 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
1,76 |
4,27 |
-1,88 |
0,24 |
1,83 |
31/jul/2026 |
3,54 |
4,67 |
5,34 |
-1,67 |
-19,58 |
30/jun/2026 |
-1,04 |
-1,70 |
13,35 |
-9,07 |
2,46 |
33,30 |
31/jul/2026 |
-7,51 |
-16,52 |
4,13 |
4,46 |
6,57 |
31/dec/2025 |
01/okt/2010 |
52.292.935,45 |
13,39 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
8,64 |
7,10 |
2,32 |
2,85 |
2,96 |
31/jul/2026 |
11,48 |
6,16 |
6,54 |
1,58 |
-10,95 |
30/jun/2026 |
4,60 |
1,76 |
22,85 |
12,14 |
32,40 |
52,78 |
31/jul/2026 |
3,59 |
-11,83 |
4,78 |
4,47 |
9,96 |
31/dec/2025 |
13/jan/2012 |
- |
154,39 |
- |
328,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,32 |
-1,87 |
2,21 |
0,97 |
1,82 |
2,65 |
31/jul/2026 |
1,07 |
-2,41 |
10,34 |
-0,04 |
3,78 |
30/jun/2026 |
-3,32 |
-5,24 |
6,77 |
4,93 |
19,72 |
57,64 |
31/jul/2026 |
8,31 |
-4,85 |
4,29 |
6,62 |
-1,84 |
31/dec/2025 |
27/feb/2009 |
- |
158,31 |
- |
290,33 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,33 |
-1,87 |
2,21 |
0,97 |
1,83 |
2,65 |
31/jul/2026 |
1,07 |
-2,40 |
10,35 |
-0,04 |
3,78 |
30/jun/2026 |
-3,33 |
-5,24 |
6,79 |
4,94 |
19,83 |
57,28 |
31/jul/2026 |
8,31 |
-4,85 |
4,29 |
6,65 |
-1,83 |
31/dec/2025 |
27/feb/2009 |
- |
158,28 |
- |
290,33 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
0,47 |
6,70 |
3,11 |
9,27 |
14,28 |
31/jul/2026 |
10,97 |
1,92 |
16,25 |
16,07 |
-11,97 |
30/jun/2026 |
0,27 |
-1,74 |
21,46 |
16,55 |
142,74 |
966,85 |
31/jul/2026 |
34,77 |
-20,60 |
19,04 |
1,11 |
11,05 |
31/dec/2025 |
31/aug/2007 |
- |
599,61 |
- |
303,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,39 |
1,65 |
6,89 |
3,07 |
9,16 |
10,74 |
31/jul/2026 |
10,26 |
1,03 |
17,83 |
15,64 |
-11,73 |
30/jun/2026 |
2,39 |
-0,44 |
22,12 |
16,30 |
140,21 |
589,23 |
31/jul/2026 |
44,23 |
-24,63 |
21,19 |
6,25 |
5,34 |
31/dec/2025 |
31/aug/2007 |
- |
709,12 |
- |
303,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
2,17 |
7,40 |
3,56 |
9,64 |
15,61 |
31/jul/2026 |
10,82 |
1,72 |
18,14 |
16,19 |
-11,29 |
30/jun/2026 |
2,68 |
-0,19 |
23,90 |
19,14 |
150,90 |
1.137,81 |
31/jul/2026 |
44,80 |
-24,25 |
21,56 |
6,93 |
5,87 |
31/dec/2025 |
25/mrt/2009 |
- |
752,87 |
- |
303,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
1,85 |
4,09 |
2,07 |
1,43 |
1,89 |
31/jul/2026 |
2,98 |
4,74 |
6,57 |
0,74 |
-4,22 |
30/jun/2026 |
0,32 |
-0,23 |
12,78 |
10,80 |
15,26 |
37,03 |
31/jul/2026 |
-1,54 |
-0,93 |
2,81 |
3,84 |
4,99 |
31/dec/2025 |
30/sep/2009 |
- |
137,41 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
2,26 |
4,51 |
2,48 |
1,83 |
2,29 |
31/jul/2026 |
3,39 |
5,17 |
7,00 |
1,14 |
-3,83 |
30/jun/2026 |
0,56 |
-0,03 |
14,16 |
13,04 |
19,91 |
46,37 |
31/jul/2026 |
-1,15 |
-0,53 |
3,22 |
4,27 |
5,40 |
31/dec/2025 |
30/sep/2009 |
- |
146,80 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
3,81 |
7,33 |
-5,21 |
3,46 |
4,12 |
31/jul/2026 |
9,04 |
23,57 |
-0,06 |
-22,19 |
-32,98 |
30/jun/2026 |
-0,96 |
-6,16 |
23,63 |
-23,45 |
40,48 |
107,21 |
31/jul/2026 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
23,79 |
31/dec/2025 |
18/jul/2008 |
198.791.519,01 |
21,21 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,65 |
3,96 |
7,14 |
-5,34 |
3,37 |
3,97 |
31/jul/2026 |
9,17 |
22,95 |
0,26 |
-22,06 |
-33,59 |
30/jun/2026 |
-1,65 |
-6,52 |
22,99 |
-24,01 |
39,26 |
102,20 |
31/jul/2026 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
23,41 |
31/dec/2025 |
24/jun/2008 |
492.285.481,08 |
20,69 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,11 |
1,41 |
4,68 |
-7,94 |
0,71 |
2,02 |
31/jul/2026 |
6,32 |
19,76 |
-1,63 |
-25,32 |
-35,29 |
30/jun/2026 |
-3,11 |
-7,72 |
14,71 |
-33,87 |
7,33 |
43,50 |
31/jul/2026 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
19,92 |
31/dec/2025 |
24/jun/2008 |
22.923.872,60 |
14,68 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,47 |
0,76 |
4,27 |
-7,46 |
1,69 |
2,58 |
31/jul/2026 |
5,75 |
19,35 |
-1,69 |
-23,70 |
-34,24 |
30/jun/2026 |
-3,47 |
-8,01 |
13,38 |
-32,15 |
18,28 |
58,50 |
31/jul/2026 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
19,42 |
31/dec/2025 |
24/jun/2008 |
41.881.325,83 |
16,21 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-2,14 |
3,27 |
6,32 |
-6,49 |
1,91 |
2,96 |
31/jul/2026 |
8,35 |
21,39 |
-0,22 |
-23,85 |
-34,56 |
30/jun/2026 |
-2,14 |
-6,94 |
20,18 |
-28,49 |
20,84 |
69,53 |
31/jul/2026 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
22,17 |
31/dec/2025 |
24/jun/2008 |
3.741.246,97 |
15,92 |
- |
995,00 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
8,42 |
8,14 |
3,54 |
9,83 |
9,72 |
31/jul/2026 |
14,40 |
3,02 |
15,23 |
25,80 |
-23,83 |
30/jun/2026 |
6,99 |
2,46 |
26,47 |
18,98 |
155,43 |
3.863,67 |
31/jul/2026 |
25,84 |
-24,37 |
19,05 |
7,68 |
10,50 |
31/dec/2025 |
24/nov/1986 |
955.320.623,73 |
53,93 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
7,90 |
7,61 |
3,03 |
9,29 |
8,94 |
31/jul/2026 |
13,85 |
2,49 |
14,67 |
25,17 |
-24,21 |
30/jun/2026 |
6,69 |
2,22 |
24,62 |
16,07 |
143,10 |
2.885,35 |
31/jul/2026 |
25,20 |
-24,74 |
18,46 |
7,13 |
9,96 |
31/dec/2025 |
24/nov/1986 |
310.965.539,50 |
48,57 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
10,32 |
9,69 |
4,89 |
10,72 |
10,97 |
31/jul/2026 |
16,50 |
4,28 |
16,69 |
27,46 |
-23,22 |
30/jun/2026 |
8,01 |
3,31 |
31,99 |
26,99 |
176,74 |
420,90 |
31/jul/2026 |
26,36 |
-23,51 |
20,83 |
8,95 |
12,28 |
31/dec/2025 |
24/sep/2010 |
16.909.038,54 |
53,41 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
10,18 |
11,19 |
3,44 |
3,48 |
5,62 |
31/jul/2026 |
13,57 |
9,39 |
15,67 |
6,70 |
-21,74 |
30/jun/2026 |
2,68 |
1,40 |
37,47 |
18,45 |
40,72 |
230,05 |
31/jul/2026 |
-3,00 |
-16,82 |
15,28 |
8,10 |
14,41 |
31/dec/2025 |
01/okt/2004 |
4.761.610,59 |
9,50 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
10,35 |
11,22 |
3,46 |
3,49 |
4,18 |
31/jul/2026 |
13,63 |
9,36 |
15,68 |
6,78 |
-21,80 |
30/jun/2026 |
2,80 |
1,44 |
37,56 |
18,53 |
40,89 |
144,25 |
31/jul/2026 |
-2,97 |
-16,77 |
15,31 |
7,99 |
14,45 |
31/dec/2025 |
01/okt/2004 |
15.199.318,53 |
9,83 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
10,94 |
11,87 |
4,07 |
4,11 |
5,42 |
31/jul/2026 |
14,19 |
10,12 |
16,23 |
7,45 |
-21,27 |
30/jun/2026 |
3,08 |
1,71 |
40,01 |
22,07 |
49,64 |
174,56 |
31/jul/2026 |
-2,37 |
-16,32 |
15,99 |
8,72 |
15,12 |
31/dec/2025 |
11/jun/2007 |
81.282.779,04 |
27,09 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,43 |
9,70 |
10,64 |
2,93 |
2,97 |
5,11 |
31/jul/2026 |
12,93 |
8,90 |
15,03 |
6,26 |
-22,17 |
30/jun/2026 |
2,43 |
1,13 |
35,43 |
15,54 |
34,00 |
196,68 |
31/jul/2026 |
-3,43 |
-17,24 |
14,74 |
7,53 |
13,84 |
31/dec/2025 |
01/okt/2004 |
32.827.952,92 |
21,73 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
7,98 |
8,97 |
1,09 |
1,11 |
4,35 |
31/jul/2026 |
11,12 |
7,24 |
13,29 |
2,99 |
-23,07 |
30/jun/2026 |
1,56 |
0,44 |
29,41 |
5,55 |
11,68 |
109,88 |
31/jul/2026 |
-3,90 |
-19,64 |
12,41 |
6,21 |
11,89 |
31/dec/2025 |
04/mrt/2009 |
10.576.159,74 |
18,46 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,93 |
38,66 |
15,40 |
4,58 |
6,15 |
4,70 |
31/jul/2026 |
50,52 |
11,23 |
4,69 |
7,60 |
-30,32 |
30/jun/2026 |
17,93 |
7,72 |
53,70 |
25,07 |
81,71 |
97,94 |
31/jul/2026 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
37,58 |
31/dec/2025 |
15/sep/2011 |
6.210.643,27 |
12,75 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,24 |
43,12 |
18,83 |
7,99 |
9,52 |
7,33 |
31/jul/2026 |
55,41 |
14,51 |
7,49 |
12,19 |
-28,19 |
30/jun/2026 |
20,24 |
9,63 |
67,79 |
46,84 |
148,36 |
188,10 |
31/jul/2026 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
42,03 |
31/dec/2025 |
12/aug/2011 |
35.443.979,92 |
29,84 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,22 |
43,09 |
18,85 |
7,98 |
9,51 |
7,36 |
31/jul/2026 |
55,36 |
14,53 |
7,53 |
12,14 |
-28,18 |
30/jun/2026 |
20,22 |
9,58 |
67,89 |
46,81 |
148,11 |
189,52 |
31/jul/2026 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
42,03 |
31/dec/2025 |
12/aug/2011 |
3.915.097,81 |
18,43 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,76 |
44,20 |
19,74 |
8,79 |
10,35 |
8,21 |
31/jul/2026 |
56,60 |
15,38 |
8,33 |
12,97 |
-27,64 |
30/jun/2026 |
20,76 |
10,02 |
71,66 |
52,39 |
167,64 |
223,32 |
31/jul/2026 |
0,05 |
-20,89 |
15,45 |
-0,75 |
43,07 |
31/dec/2025 |
15/sep/2011 |
63.592.870,88 |
33,33 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
22,08 |
38,88 |
12,32 |
3,20 |
8,15 |
6,23 |
31/jul/2026 |
55,47 |
-3,34 |
6,67 |
0,73 |
-25,67 |
30/jun/2026 |
22,08 |
13,78 |
41,69 |
17,07 |
118,83 |
239,24 |
31/jul/2026 |
5,65 |
-23,07 |
5,51 |
4,48 |
14,49 |
31/dec/2025 |
19/mei/2006 |
28.087.807,54 |
57,99 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,22 |
37,17 |
10,92 |
1,92 |
6,80 |
5,46 |
31/jul/2026 |
53,54 |
-4,58 |
5,35 |
-0,53 |
-26,58 |
30/jun/2026 |
21,22 |
13,08 |
36,46 |
9,98 |
93,09 |
292,24 |
31/jul/2026 |
4,32 |
-24,03 |
4,24 |
3,16 |
13,05 |
31/dec/2025 |
01/sep/1998 |
40.034.432,03 |
43,37 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
18,48 |
37,81 |
12,33 |
1,20 |
7,09 |
7,25 |
31/jul/2026 |
49,29 |
4,54 |
3,20 |
4,32 |
-35,60 |
30/jun/2026 |
18,48 |
8,93 |
41,74 |
6,15 |
98,37 |
606,24 |
31/jul/2026 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
27,82 |
31/dec/2025 |
01/sep/1998 |
20.088.123,09 |
50,07 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
0,70 |
3,93 |
-0,59 |
0,66 |
2,43 |
31/jul/2026 |
2,62 |
5,09 |
6,46 |
0,66 |
-14,05 |
30/jun/2026 |
0,06 |
-0,74 |
12,27 |
-2,90 |
6,76 |
61,52 |
31/jul/2026 |
-1,85 |
-14,72 |
8,83 |
3,93 |
2,72 |
31/dec/2025 |
31/jul/2006 |
86.496.037,88 |
17,44 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
0,19 |
3,41 |
-1,09 |
0,15 |
1,91 |
31/jul/2026 |
2,08 |
4,56 |
5,91 |
0,22 |
-14,57 |
30/jun/2026 |
-0,26 |
-0,96 |
10,57 |
-5,32 |
1,51 |
46,04 |
31/jul/2026 |
-2,32 |
-15,14 |
8,26 |
3,41 |
2,24 |
31/dec/2025 |
31/jul/2006 |
137.617.972,95 |
15,53 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
0,20 |
3,43 |
-1,08 |
0,15 |
1,87 |
31/jul/2026 |
2,14 |
4,52 |
5,93 |
0,24 |
-14,53 |
30/jun/2026 |
-0,20 |
-1,00 |
10,65 |
-5,28 |
1,47 |
35,25 |
31/jul/2026 |
-2,32 |
-15,14 |
8,28 |
3,42 |
2,18 |
31/dec/2025 |
12/apr/2010 |
31.901.767,33 |
13,51 |
- |
2.104,32 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
1,69 |
2,54 |
1,65 |
0,55 |
0,36 |
31/jul/2026 |
1,68 |
2,28 |
3,79 |
1,01 |
-0,69 |
30/jun/2026 |
0,96 |
0,80 |
7,81 |
8,51 |
5,69 |
6,29 |
31/jul/2026 |
-0,69 |
-0,31 |
2,88 |
3,19 |
1,86 |
31/dec/2025 |
24/jul/2009 |
40.422.685,65 |
78,03 |
- |
223,40 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
1,89 |
2,74 |
1,80 |
0,63 |
0,44 |
31/jul/2026 |
1,88 |
2,49 |
4,00 |
1,17 |
-0,69 |
30/jun/2026 |
1,08 |
0,90 |
8,45 |
9,35 |
6,50 |
7,76 |
31/jul/2026 |
-0,69 |
-0,26 |
3,08 |
3,39 |
2,06 |
31/dec/2025 |
24/jul/2009 |
12.866.362,47 |
79,16 |
- |
223,40 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
9,30 |
11,01 |
6,40 |
8,09 |
6,38 |
31/jul/2026 |
15,35 |
11,57 |
12,71 |
27,19 |
-20,31 |
30/jun/2026 |
6,67 |
3,29 |
36,80 |
36,39 |
117,66 |
449,80 |
31/jul/2026 |
27,23 |
-19,39 |
15,28 |
13,25 |
14,43 |
31/dec/2025 |
04/jan/1999 |
577.903.091,68 |
57,29 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
9,32 |
11,01 |
6,41 |
8,09 |
8,44 |
31/jul/2026 |
15,35 |
11,58 |
12,68 |
27,22 |
-20,31 |
30/jun/2026 |
6,67 |
3,29 |
36,81 |
36,40 |
117,66 |
569,50 |
31/jul/2026 |
27,26 |
-19,40 |
15,26 |
13,27 |
14,42 |
31/dec/2025 |
14/feb/2003 |
111.774.122,63 |
49,13 |
- |
1.354,90 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
8,03 |
10,86 |
6,49 |
8,20 |
8,39 |
31/jul/2026 |
16,09 |
12,84 |
11,05 |
27,62 |
-20,43 |
30/jun/2026 |
4,45 |
1,93 |
36,24 |
36,95 |
119,85 |
262,77 |
31/jul/2026 |
18,89 |
-14,99 |
13,22 |
7,90 |
20,63 |
31/dec/2025 |
04/aug/2010 |
814.366,45 |
45,20 |
- |
1.354,90 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,24 |
6,90 |
8,65 |
4,82 |
7,14 |
7,53 |
31/jul/2026 |
12,86 |
9,30 |
10,26 |
25,88 |
-20,09 |
30/jun/2026 |
5,24 |
2,11 |
28,25 |
26,54 |
99,28 |
205,10 |
31/jul/2026 |
26,80 |
-19,26 |
13,14 |
10,88 |
12,02 |
31/dec/2025 |
16/mrt/2011 |
7.378.660,17 |
31,79 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
11,30 |
11,21 |
6,99 |
6,91 |
8,14 |
31/jul/2026 |
14,59 |
8,79 |
11,91 |
14,04 |
-7,94 |
30/jun/2026 |
4,99 |
3,16 |
37,53 |
40,21 |
95,05 |
230,45 |
31/jul/2026 |
20,01 |
-11,88 |
13,94 |
8,08 |
16,74 |
31/dec/2025 |
21/apr/2011 |
373.462.019,49 |
19,95 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
10,70 |
10,64 |
6,45 |
6,38 |
7,67 |
31/jul/2026 |
14,02 |
8,24 |
11,35 |
13,46 |
-8,34 |
30/jun/2026 |
4,65 |
2,88 |
35,45 |
36,68 |
85,56 |
207,36 |
31/jul/2026 |
19,51 |
-12,36 |
13,40 |
7,53 |
16,16 |
31/dec/2025 |
20/mei/2011 |
111.865.988,15 |
32,35 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
11,24 |
11,19 |
6,98 |
6,91 |
8,18 |
31/jul/2026 |
14,59 |
8,80 |
11,89 |
14,07 |
-7,93 |
30/jun/2026 |
4,94 |
3,13 |
37,47 |
40,11 |
95,04 |
242,30 |
31/jul/2026 |
20,05 |
-11,88 |
13,93 |
8,09 |
16,75 |
31/dec/2025 |
03/dec/2010 |
167.215.239,43 |
34,88 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
11,22 |
11,20 |
6,98 |
6,91 |
8,18 |
31/jul/2026 |
14,61 |
8,76 |
11,90 |
14,06 |
-7,93 |
30/jun/2026 |
4,93 |
3,11 |
37,50 |
40,16 |
95,08 |
242,61 |
31/jul/2026 |
20,02 |
-11,89 |
13,93 |
8,07 |
16,79 |
31/dec/2025 |
03/dec/2010 |
36.938.469,89 |
18,34 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
12,13 |
12,03 |
7,79 |
7,72 |
8,79 |
31/jul/2026 |
15,48 |
9,61 |
12,72 |
14,91 |
-7,19 |
30/jun/2026 |
5,41 |
3,52 |
40,61 |
45,54 |
110,30 |
270,06 |
31/jul/2026 |
21,01 |
-11,24 |
14,77 |
8,91 |
17,63 |
31/dec/2025 |
21/jan/2011 |
87.160.125,21 |
38,92 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
10,72 |
10,63 |
6,46 |
6,38 |
7,45 |
31/jul/2026 |
13,99 |
8,29 |
11,35 |
13,43 |
-8,34 |
30/jun/2026 |
4,67 |
2,91 |
35,42 |
36,74 |
85,54 |
205,28 |
31/jul/2026 |
19,47 |
-12,31 |
13,35 |
7,54 |
16,16 |
31/dec/2025 |
21/jan/2011 |
117.165.967,15 |
17,05 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,72 |
12,49 |
8,79 |
3,84 |
7,82 |
7,61 |
31/jul/2026 |
18,05 |
1,17 |
12,73 |
23,74 |
-21,95 |
30/jun/2026 |
6,72 |
2,84 |
28,77 |
20,75 |
112,30 |
359,20 |
31/jul/2026 |
28,64 |
-24,89 |
17,49 |
6,32 |
14,75 |
31/dec/2025 |
14/okt/2005 |
74.679.495,11 |
47,14 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
13,37 |
9,64 |
4,64 |
8,64 |
8,16 |
31/jul/2026 |
18,93 |
1,95 |
13,59 |
24,71 |
-21,36 |
30/jun/2026 |
7,21 |
3,26 |
31,80 |
25,45 |
129,07 |
314,16 |
31/jul/2026 |
29,66 |
-24,32 |
18,40 |
7,14 |
15,61 |
31/dec/2025 |
20/jun/2008 |
10.071.607,61 |
54,06 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,99 |
5,86 |
2,24 |
7,45 |
6,99 |
31/jul/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
6,73 |
3,72 |
18,63 |
11,71 |
105,12 |
809,18 |
31/jul/2026 |
28,95 |
-24,73 |
17,71 |
6,96 |
4,93 |
31/dec/2025 |
30/nov/1993 |
374.616.940,24 |
218,36 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
8,52 |
7,21 |
1,52 |
7,74 |
7,01 |
31/jul/2026 |
9,88 |
7,89 |
10,57 |
29,97 |
-31,35 |
30/jun/2026 |
4,35 |
-0,08 |
23,23 |
7,82 |
110,69 |
814,86 |
31/jul/2026 |
19,22 |
-29,06 |
21,90 |
0,25 |
18,61 |
31/dec/2025 |
30/nov/1993 |
47.727.293,95 |
252,12 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
7,99 |
5,86 |
2,24 |
7,45 |
9,06 |
31/jul/2026 |
13,00 |
-1,49 |
12,85 |
23,97 |
-21,75 |
30/jun/2026 |
6,73 |
3,72 |
18,64 |
11,71 |
105,12 |
357,88 |
31/jul/2026 |
28,95 |
-24,73 |
17,72 |
6,96 |
4,93 |
31/dec/2025 |
19/jan/2009 |
5.583.711,78 |
202,81 |
- |
1.142,92 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
6,74 |
5,72 |
2,33 |
7,56 |
7,36 |
31/jul/2026 |
13,73 |
-0,37 |
11,18 |
24,43 |
-21,89 |
30/jun/2026 |
4,52 |
2,37 |
18,16 |
12,20 |
107,32 |
211,05 |
31/jul/2026 |
20,50 |
-20,63 |
15,63 |
1,90 |
10,63 |
31/dec/2025 |
04/aug/2010 |
320.958,97 |
174,20 |
- |
1.142,92 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
8,80 |
6,66 |
3,01 |
8,26 |
6,58 |
31/jul/2026 |
13,84 |
-0,74 |
13,70 |
24,90 |
-21,16 |
30/jun/2026 |
7,20 |
4,11 |
21,35 |
15,98 |
121,10 |
262,21 |
31/jul/2026 |
29,92 |
-24,16 |
18,60 |
7,77 |
5,72 |
31/dec/2025 |
19/mei/2006 |
111.225.001,42 |
254,84 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
9,34 |
8,02 |
2,28 |
8,55 |
9,71 |
31/jul/2026 |
10,71 |
8,70 |
11,40 |
30,95 |
-30,83 |
30/jun/2026 |
4,80 |
0,30 |
26,04 |
11,95 |
127,12 |
403,22 |
31/jul/2026 |
20,11 |
-28,53 |
22,82 |
1,02 |
19,50 |
31/dec/2025 |
20/feb/2009 |
21.769.428,39 |
294,23 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
7,45 |
5,33 |
1,73 |
6,91 |
- |
31/jul/2026 |
12,43 |
-1,98 |
12,29 |
23,36 |
-22,14 |
30/jun/2026 |
6,42 |
3,46 |
16,87 |
8,95 |
95,09 |
- |
31/jul/2026 |
28,31 |
-25,11 |
17,13 |
6,42 |
4,41 |
31/dec/2025 |
30/nov/1993 |
69.024.213,91 |
190,56 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,00 |
10,33 |
7,80 |
4,44 |
9,63 |
8,52 |
31/jul/2026 |
15,55 |
-0,09 |
14,90 |
28,06 |
-20,35 |
30/jun/2026 |
8,00 |
4,77 |
25,28 |
24,25 |
150,72 |
264,30 |
31/jul/2026 |
30,21 |
-22,27 |
20,48 |
8,50 |
6,98 |
31/dec/2025 |
07/okt/2010 |
51.798.108,86 |
37,83 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
3,53 |
2,01 |
-0,45 |
5,96 |
8,17 |
31/jul/2026 |
5,41 |
-4,61 |
11,99 |
23,41 |
-23,07 |
30/jun/2026 |
7,27 |
3,50 |
6,15 |
-2,23 |
78,40 |
547,60 |
31/jul/2026 |
25,68 |
-25,92 |
16,98 |
6,14 |
-5,42 |
31/dec/2025 |
14/okt/2002 |
270.254.562,69 |
66,66 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
4,05 |
3,31 |
-1,15 |
6,24 |
8,84 |
31/jul/2026 |
2,49 |
4,46 |
9,74 |
29,38 |
-32,50 |
30/jun/2026 |
4,89 |
-0,28 |
10,26 |
-5,63 |
83,27 |
650,86 |
31/jul/2026 |
16,21 |
-30,18 |
21,12 |
-0,51 |
6,90 |
31/dec/2025 |
14/okt/2002 |
98.206.210,84 |
76,97 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
4,32 |
2,78 |
0,30 |
6,76 |
7,63 |
31/jul/2026 |
6,20 |
-3,90 |
12,84 |
24,32 |
-22,48 |
30/jun/2026 |
7,75 |
3,89 |
8,57 |
1,50 |
92,29 |
341,69 |
31/jul/2026 |
26,61 |
-25,37 |
17,85 |
6,95 |
-4,72 |
31/dec/2025 |
19/mei/2006 |
146.523.642,22 |
77,76 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
3,01 |
1,49 |
-0,95 |
5,43 |
7,68 |
31/jul/2026 |
4,88 |
-5,10 |
11,43 |
22,78 |
-23,44 |
30/jun/2026 |
6,96 |
3,23 |
4,55 |
-4,66 |
69,69 |
481,20 |
31/jul/2026 |
25,06 |
-26,28 |
16,39 |
5,60 |
-5,89 |
31/dec/2025 |
14/okt/2002 |
49.957.654,13 |
59,82 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,20 |
17,17 |
15,54 |
11,66 |
8,65 |
7,67 |
31/jul/2026 |
20,36 |
15,64 |
12,42 |
18,61 |
-4,97 |
30/jun/2026 |
8,20 |
4,53 |
54,23 |
73,57 |
129,32 |
788,48 |
31/jul/2026 |
21,47 |
-4,66 |
13,95 |
12,06 |
23,79 |
31/dec/2025 |
08/jan/1997 |
465.972.823,98 |
140,74 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
15,81 |
15,38 |
11,76 |
8,77 |
8,27 |
31/jul/2026 |
21,14 |
16,96 |
10,76 |
19,05 |
-5,15 |
30/jun/2026 |
5,96 |
3,17 |
53,60 |
74,34 |
131,79 |
578,41 |
31/jul/2026 |
13,51 |
0,55 |
11,92 |
6,77 |
30,51 |
31/dec/2025 |
28/jun/2002 |
8.169.542,46 |
120,32 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
18,05 |
16,41 |
12,50 |
9,47 |
6,90 |
31/jul/2026 |
21,27 |
16,52 |
13,27 |
19,50 |
-4,25 |
30/jun/2026 |
8,67 |
4,92 |
57,75 |
80,23 |
147,19 |
248,92 |
31/jul/2026 |
22,39 |
-3,95 |
14,80 |
12,92 |
24,72 |
31/dec/2025 |
12/nov/2007 |
209.120.839,15 |
161,97 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,89 |
16,59 |
14,96 |
11,11 |
8,11 |
7,17 |
31/jul/2026 |
19,76 |
15,07 |
11,86 |
18,02 |
-5,45 |
30/jun/2026 |
7,89 |
4,26 |
51,93 |
69,31 |
118,15 |
675,24 |
31/jul/2026 |
20,86 |
-5,14 |
13,39 |
11,51 |
23,17 |
31/dec/2025 |
08/jan/1997 |
122.399.877,34 |
125,33 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
13,16 |
7,95 |
3,31 |
5,29 |
2,98 |
31/jul/2026 |
16,86 |
2,95 |
6,93 |
-1,10 |
-4,70 |
30/jun/2026 |
6,27 |
4,00 |
25,78 |
17,70 |
67,37 |
124,76 |
31/jul/2026 |
14,97 |
-14,29 |
5,18 |
6,76 |
9,07 |
31/dec/2025 |
04/jan/1999 |
621.661.487,03 |
23,46 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
13,83 |
8,54 |
3,89 |
5,92 |
5,92 |
31/jul/2026 |
17,52 |
3,52 |
7,53 |
-0,55 |
-4,14 |
30/jun/2026 |
6,60 |
4,29 |
27,86 |
21,00 |
77,72 |
160,14 |
31/jul/2026 |
15,54 |
-13,81 |
5,78 |
7,38 |
9,67 |
31/dec/2025 |
14/dec/2009 |
158.976.676,50 |
26,17 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,50 |
15,54 |
9,97 |
5,28 |
7,26 |
5,85 |
31/jul/2026 |
19,40 |
4,66 |
8,88 |
1,62 |
-3,74 |
30/jun/2026 |
7,50 |
5,02 |
32,98 |
29,36 |
101,57 |
152,50 |
31/jul/2026 |
15,74 |
-12,41 |
7,54 |
8,38 |
11,32 |
31/dec/2025 |
16/apr/2010 |
128.917.452,08 |
67,33 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
14,94 |
9,41 |
4,75 |
6,73 |
5,32 |
31/jul/2026 |
18,79 |
4,13 |
8,34 |
1,12 |
-4,23 |
30/jun/2026 |
7,17 |
4,76 |
30,98 |
26,13 |
91,73 |
132,72 |
31/jul/2026 |
15,18 |
-12,86 |
7,04 |
7,80 |
10,78 |
31/dec/2025 |
16/apr/2010 |
79.416.688,75 |
58,71 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,20 |
16,48 |
12,82 |
7,79 |
10,30 |
11,09 |
31/jul/2026 |
24,32 |
-0,44 |
20,76 |
10,46 |
-9,74 |
30/jun/2026 |
9,20 |
9,13 |
43,62 |
45,51 |
166,46 |
532,09 |
31/jul/2026 |
24,14 |
-14,82 |
12,99 |
23,22 |
5,37 |
31/dec/2025 |
19/jan/2009 |
1.642.667,38 |
39,91 |
- |
510,06 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
17,90 |
15,13 |
7,84 |
11,43 |
7,97 |
31/jul/2026 |
21,76 |
9,87 |
19,25 |
16,65 |
-20,21 |
30/jun/2026 |
7,23 |
5,54 |
52,60 |
45,81 |
195,18 |
300,79 |
31/jul/2026 |
15,61 |
-19,12 |
17,91 |
16,37 |
19,99 |
31/dec/2025 |
20/jun/2008 |
27.972.950,57 |
52,97 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
16,46 |
12,83 |
7,79 |
10,30 |
7,76 |
31/jul/2026 |
24,29 |
-0,44 |
20,78 |
10,48 |
-9,76 |
30/jun/2026 |
9,23 |
9,17 |
43,65 |
45,49 |
166,53 |
359,62 |
31/jul/2026 |
24,17 |
-14,84 |
13,00 |
23,23 |
5,35 |
31/dec/2025 |
31/jul/2006 |
42.480.422,04 |
40,02 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
14,27 |
11,87 |
4,41 |
8,03 |
4,73 |
31/jul/2026 |
17,88 |
7,00 |
15,94 |
11,62 |
-22,49 |
30/jun/2026 |
5,30 |
3,91 |
40,00 |
24,07 |
116,58 |
139,28 |
31/jul/2026 |
13,55 |
-22,77 |
13,96 |
13,62 |
16,35 |
31/dec/2025 |
18/sep/2007 |
5.315.224,20 |
25,42 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
13,74 |
11,31 |
3,89 |
7,50 |
6,31 |
31/jul/2026 |
17,31 |
6,49 |
15,35 |
11,03 |
-22,89 |
30/jun/2026 |
5,04 |
3,64 |
37,93 |
21,02 |
106,14 |
171,53 |
31/jul/2026 |
12,99 |
-23,10 |
13,36 |
13,00 |
15,78 |
31/dec/2025 |
31/mrt/2010 |
4.003.417,68 |
23,42 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,76 |
17,01 |
14,27 |
7,02 |
10,59 |
7,57 |
31/jul/2026 |
20,86 |
9,03 |
18,33 |
15,83 |
-20,81 |
30/jun/2026 |
6,76 |
5,14 |
49,19 |
40,41 |
173,72 |
343,70 |
31/jul/2026 |
14,78 |
-19,71 |
17,04 |
15,49 |
19,08 |
31/dec/2025 |
31/jul/2006 |
193.081.438,51 |
46,20 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
16,45 |
13,69 |
6,49 |
10,05 |
7,03 |
31/jul/2026 |
20,26 |
8,49 |
17,77 |
15,22 |
-21,21 |
30/jun/2026 |
6,46 |
4,87 |
46,96 |
36,96 |
160,47 |
300,60 |
31/jul/2026 |
14,18 |
-20,13 |
16,48 |
14,91 |
18,48 |
31/dec/2025 |
31/jul/2006 |
12.051.373,50 |
41,71 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
12,35 |
12,38 |
5,94 |
6,16 |
3,11 |
31/jul/2026 |
9,56 |
10,47 |
15,46 |
7,00 |
-12,52 |
30/jun/2026 |
9,39 |
6,59 |
41,91 |
33,46 |
81,77 |
82,23 |
31/jul/2026 |
15,92 |
-17,61 |
12,71 |
14,79 |
9,91 |
31/dec/2025 |
20/dec/2006 |
29.006.306,28 |
14,92 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
12,48 |
12,41 |
5,96 |
6,15 |
3,19 |
31/jul/2026 |
9,52 |
10,55 |
15,37 |
6,83 |
-12,25 |
30/jun/2026 |
9,52 |
6,54 |
42,05 |
33,54 |
81,56 |
85,18 |
31/jul/2026 |
15,67 |
-17,46 |
12,66 |
14,96 |
9,64 |
31/dec/2025 |
20/dec/2006 |
30.083.151,46 |
3,87 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
11,84 |
11,84 |
5,41 |
5,64 |
2,61 |
31/jul/2026 |
8,94 |
9,92 |
14,95 |
6,41 |
-12,95 |
30/jun/2026 |
9,08 |
6,36 |
39,89 |
30,12 |
73,04 |
65,66 |
31/jul/2026 |
15,30 |
-18,01 |
12,25 |
14,11 |
9,39 |
31/dec/2025 |
20/dec/2006 |
27.694.606,98 |
13,54 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,77 |
14,88 |
14,76 |
8,43 |
8,60 |
5,19 |
31/jul/2026 |
12,09 |
12,76 |
17,74 |
10,83 |
-11,03 |
30/jun/2026 |
10,77 |
7,75 |
51,14 |
49,89 |
128,23 |
172,50 |
31/jul/2026 |
16,92 |
-14,84 |
15,76 |
16,66 |
12,59 |
31/dec/2025 |
13/okt/2006 |
534.035.220,38 |
27,93 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
14,87 |
14,79 |
8,46 |
8,61 |
5,17 |
31/jul/2026 |
12,07 |
12,77 |
17,68 |
10,78 |
-10,98 |
30/jun/2026 |
10,74 |
7,88 |
51,25 |
50,07 |
128,38 |
171,13 |
31/jul/2026 |
17,00 |
-14,83 |
15,75 |
16,58 |
12,72 |
31/dec/2025 |
13/okt/2006 |
90.071.888,56 |
6,20 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
15,91 |
15,80 |
9,40 |
9,54 |
6,39 |
31/jul/2026 |
13,06 |
13,81 |
18,82 |
11,78 |
-10,22 |
30/jun/2026 |
11,33 |
8,23 |
55,27 |
56,73 |
148,62 |
207,21 |
31/jul/2026 |
17,93 |
-14,07 |
16,76 |
17,75 |
13,63 |
31/dec/2025 |
20/jun/2008 |
129.971.319,98 |
32,34 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
16,78 |
11,68 |
6,94 |
6,97 |
7,96 |
31/jul/2026 |
16,86 |
8,35 |
11,81 |
13,10 |
-12,82 |
30/jun/2026 |
8,17 |
5,06 |
39,28 |
39,84 |
96,12 |
213,80 |
31/jul/2026 |
16,31 |
-13,81 |
16,02 |
8,12 |
16,51 |
31/dec/2025 |
22/aug/2011 |
48.339.386,34 |
32,32 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
17,25 |
11,75 |
6,61 |
7,32 |
7,40 |
31/jul/2026 |
17,28 |
8,08 |
11,85 |
11,31 |
-12,90 |
30/jun/2026 |
8,66 |
5,57 |
39,55 |
37,74 |
102,70 |
207,30 |
31/jul/2026 |
16,76 |
-14,83 |
15,32 |
7,91 |
16,43 |
31/dec/2025 |
12/nov/2010 |
195.455.955,27 |
31,66 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
16,63 |
10,35 |
7,36 |
7,04 |
8,50 |
31/jul/2026 |
20,61 |
-1,31 |
14,22 |
6,12 |
-0,67 |
30/jun/2026 |
11,15 |
9,58 |
34,38 |
42,64 |
97,41 |
226,34 |
31/jul/2026 |
26,32 |
-9,67 |
11,40 |
15,06 |
3,01 |
31/dec/2025 |
31/jan/2012 |
13.764.609,44 |
18,25 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
17,23 |
11,75 |
6,61 |
7,33 |
7,44 |
31/jul/2026 |
17,30 |
8,04 |
11,88 |
11,27 |
-12,86 |
30/jun/2026 |
8,68 |
5,57 |
39,54 |
37,73 |
102,82 |
183,00 |
31/jul/2026 |
16,79 |
-14,86 |
15,35 |
7,92 |
16,38 |
31/dec/2025 |
01/feb/2012 |
54.963.519,70 |
20,71 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
18,08 |
12,59 |
7,41 |
8,13 |
8,39 |
31/jul/2026 |
18,17 |
8,89 |
12,70 |
12,14 |
-12,21 |
30/jun/2026 |
9,13 |
5,92 |
42,71 |
42,95 |
118,53 |
253,80 |
31/jul/2026 |
17,67 |
-14,21 |
16,19 |
8,74 |
17,26 |
31/dec/2025 |
24/nov/2010 |
71.695.158,93 |
35,61 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
16,09 |
9,80 |
6,83 |
6,50 |
7,93 |
31/jul/2026 |
20,04 |
-1,82 |
13,59 |
5,63 |
-1,19 |
30/jun/2026 |
10,85 |
9,29 |
32,37 |
39,13 |
87,75 |
219,02 |
31/jul/2026 |
25,66 |
-10,08 |
10,80 |
14,52 |
2,47 |
31/dec/2025 |
20/mei/2011 |
23.872.622,72 |
25,39 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,38 |
16,62 |
11,21 |
6,08 |
6,79 |
6,83 |
31/jul/2026 |
16,66 |
7,58 |
11,36 |
10,72 |
-13,31 |
30/jun/2026 |
8,38 |
5,33 |
37,54 |
34,34 |
92,89 |
179,06 |
31/jul/2026 |
16,22 |
-15,24 |
14,71 |
7,34 |
15,84 |
31/dec/2025 |
21/jan/2011 |
24.496.747,17 |
19,09 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
14,55 |
9,37 |
4,00 |
4,81 |
5,32 |
31/jul/2026 |
14,47 |
5,89 |
9,59 |
7,04 |
-14,47 |
30/jun/2026 |
7,25 |
4,34 |
30,84 |
21,68 |
60,01 |
118,90 |
31/jul/2026 |
15,59 |
-17,89 |
12,19 |
6,02 |
13,64 |
31/dec/2025 |
17/jun/2011 |
17.120.437,91 |
22,54 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
13,82 |
9,02 |
4,56 |
5,84 |
6,39 |
31/jul/2026 |
13,85 |
5,58 |
9,65 |
9,51 |
-13,29 |
30/jun/2026 |
6,83 |
4,01 |
29,58 |
24,96 |
76,45 |
148,80 |
31/jul/2026 |
16,54 |
-15,81 |
13,14 |
5,86 |
13,06 |
31/dec/2025 |
11/nov/2011 |
11.120.341,49 |
25,62 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
14,62 |
9,38 |
4,02 |
4,82 |
5,25 |
31/jul/2026 |
14,46 |
5,91 |
9,53 |
7,06 |
-14,42 |
30/jun/2026 |
7,28 |
4,39 |
30,85 |
21,76 |
60,14 |
116,64 |
31/jul/2026 |
15,61 |
-17,91 |
12,16 |
6,02 |
13,69 |
31/dec/2025 |
17/jun/2011 |
6.649.305,43 |
14,98 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
13,79 |
9,03 |
4,56 |
5,84 |
6,39 |
31/jul/2026 |
13,81 |
5,55 |
9,73 |
9,48 |
-13,31 |
30/jun/2026 |
6,81 |
3,99 |
29,59 |
24,98 |
76,38 |
148,83 |
31/jul/2026 |
16,57 |
-15,77 |
13,08 |
5,90 |
13,09 |
31/dec/2025 |
11/nov/2011 |
14.889.183,49 |
17,27 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
13,93 |
8,80 |
3,48 |
4,29 |
4,60 |
31/jul/2026 |
13,91 |
5,30 |
9,02 |
6,53 |
-14,82 |
30/jun/2026 |
6,96 |
4,11 |
28,80 |
18,64 |
52,21 |
97,98 |
31/jul/2026 |
15,08 |
-18,34 |
11,67 |
5,45 |
13,04 |
31/dec/2025 |
20/mei/2011 |
8.619.865,81 |
13,52 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
0,93 |
2,85 |
-1,36 |
0,57 |
2,66 |
31/jul/2026 |
2,09 |
4,83 |
2,84 |
-2,05 |
-11,07 |
30/jun/2026 |
-0,99 |
-1,25 |
8,80 |
-6,61 |
5,86 |
97,11 |
31/jul/2026 |
-2,98 |
-14,04 |
5,85 |
1,52 |
4,01 |
31/dec/2025 |
02/okt/2000 |
906.792,18 |
19,28 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
1,26 |
3,19 |
-1,02 |
0,92 |
2,12 |
31/jul/2026 |
2,44 |
5,20 |
3,20 |
-1,70 |
-10,76 |
30/jun/2026 |
-0,80 |
-1,10 |
9,88 |
-4,98 |
9,54 |
39,65 |
31/jul/2026 |
-2,62 |
-13,75 |
6,22 |
1,86 |
4,36 |
31/dec/2025 |
10/sep/2010 |
21.756.084,72 |
32,36 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,26 |
0,41 |
2,33 |
-1,85 |
0,06 |
2,20 |
31/jul/2026 |
1,61 |
4,30 |
2,32 |
-2,54 |
-11,50 |
30/jun/2026 |
-1,26 |
-1,51 |
7,15 |
-8,91 |
0,64 |
83,81 |
31/jul/2026 |
-3,43 |
-14,48 |
5,33 |
1,01 |
3,44 |
31/dec/2025 |
01/sep/1998 |
13.666.341,73 |
26,76 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,08 |
-1,11 |
0,85 |
-3,31 |
-1,48 |
- |
31/jul/2026 |
0,04 |
2,89 |
0,93 |
-4,88 |
-12,07 |
30/jun/2026 |
-2,08 |
-2,16 |
2,57 |
-15,48 |
-13,84 |
- |
31/jul/2026 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
1,77 |
31/dec/2025 |
30/jun/1987 |
87.497.849,94 |
23,16 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-0,76 |
1,21 |
-2,97 |
-1,13 |
1,33 |
31/jul/2026 |
0,36 |
3,26 |
1,29 |
-4,54 |
-11,75 |
30/jun/2026 |
-1,86 |
-1,98 |
3,69 |
-13,97 |
-10,78 |
27,97 |
31/jul/2026 |
-3,39 |
-15,75 |
3,79 |
0,20 |
2,11 |
31/dec/2025 |
12/nov/2007 |
136.079.281,14 |
24,82 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,33 |
-1,56 |
0,37 |
-3,78 |
-1,97 |
1,14 |
31/jul/2026 |
-0,49 |
2,39 |
0,45 |
-5,39 |
-12,46 |
30/jun/2026 |
-2,33 |
-2,37 |
1,10 |
-17,52 |
-18,02 |
37,37 |
31/jul/2026 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
1,28 |
31/dec/2025 |
01/sep/1998 |
81.429.175,48 |
20,19 |
- |
767,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,12 |
4,03 |
7,24 |
2,36 |
4,03 |
4,23 |
31/jul/2026 |
5,26 |
8,34 |
9,87 |
7,26 |
-16,26 |
30/jun/2026 |
1,12 |
0,61 |
23,32 |
12,36 |
48,45 |
120,97 |
31/jul/2026 |
1,70 |
-13,31 |
11,32 |
7,64 |
7,58 |
31/dec/2025 |
08/jun/2007 |
27.831.658,23 |
29,91 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,46 |
4,58 |
7,79 |
2,88 |
4,56 |
4,81 |
31/jul/2026 |
5,76 |
8,94 |
10,39 |
7,75 |
-15,82 |
30/jun/2026 |
1,46 |
0,86 |
25,23 |
15,23 |
56,12 |
145,67 |
31/jul/2026 |
2,22 |
-12,87 |
11,89 |
8,19 |
8,08 |
31/dec/2025 |
08/jun/2007 |
212.026.601,00 |
34,26 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
4,46 |
7,74 |
2,86 |
4,56 |
4,74 |
31/jul/2026 |
5,71 |
8,93 |
10,53 |
7,72 |
-15,87 |
30/jun/2026 |
1,43 |
0,85 |
25,05 |
15,17 |
56,13 |
142,63 |
31/jul/2026 |
2,19 |
-12,83 |
11,80 |
8,25 |
8,02 |
31/dec/2025 |
08/jun/2007 |
44.842.855,58 |
7,59 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,42 |
4,43 |
7,47 |
2,26 |
3,43 |
4,14 |
31/jul/2026 |
5,62 |
8,56 |
9,90 |
6,13 |
-16,28 |
30/jun/2026 |
1,42 |
0,84 |
24,12 |
11,85 |
40,10 |
88,53 |
31/jul/2026 |
1,96 |
-14,12 |
11,00 |
7,84 |
7,80 |
31/dec/2025 |
14/dec/2010 |
15.050.921,77 |
23,00 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
2,43 |
5,71 |
0,78 |
2,30 |
3,75 |
31/jul/2026 |
3,64 |
6,89 |
8,37 |
4,47 |
-16,94 |
30/jun/2026 |
0,35 |
-0,10 |
18,11 |
3,95 |
25,48 |
131,32 |
31/jul/2026 |
1,32 |
-15,24 |
9,19 |
6,56 |
5,75 |
31/dec/2025 |
01/sep/2003 |
26.220.089,88 |
4,25 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
5,16 |
8,21 |
2,97 |
4,15 |
5,29 |
31/jul/2026 |
6,38 |
9,32 |
10,72 |
6,78 |
-15,65 |
30/jun/2026 |
1,81 |
1,16 |
26,72 |
15,75 |
50,12 |
152,80 |
31/jul/2026 |
2,69 |
-13,49 |
11,67 |
8,65 |
8,57 |
31/dec/2025 |
08/aug/2008 |
1.334.642,86 |
25,45 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
3,06 |
7,12 |
2,76 |
9,96 |
8,14 |
31/jul/2026 |
3,09 |
6,43 |
11,65 |
18,77 |
-21,18 |
30/jun/2026 |
-0,24 |
-1,31 |
22,92 |
14,61 |
158,42 |
979,92 |
31/jul/2026 |
19,62 |
-18,88 |
13,30 |
11,45 |
8,52 |
31/dec/2025 |
29/feb/1996 |
182.366.005,89 |
111,79 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,20 |
24,19 |
14,26 |
9,25 |
9,58 |
9,29 |
31/jul/2026 |
33,80 |
6,64 |
12,07 |
11,14 |
-9,32 |
30/jun/2026 |
17,20 |
13,17 |
49,17 |
55,62 |
149,72 |
685,02 |
31/jul/2026 |
27,57 |
-10,90 |
13,35 |
14,42 |
7,76 |
31/dec/2025 |
19/mei/2003 |
127.784.214,45 |
196,34 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,58 |
24,81 |
15,72 |
8,48 |
9,88 |
10,29 |
31/jul/2026 |
30,10 |
16,80 |
9,80 |
16,52 |
-20,44 |
30/jun/2026 |
14,58 |
9,03 |
54,95 |
50,20 |
156,51 |
2.137,35 |
31/jul/2026 |
17,94 |
-16,02 |
17,38 |
7,25 |
21,81 |
31/dec/2025 |
04/nov/1994 |
212.299.038,73 |
226,69 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,73 |
25,14 |
15,13 |
10,07 |
10,41 |
10,19 |
31/jul/2026 |
34,80 |
7,45 |
12,91 |
11,98 |
-8,64 |
30/jun/2026 |
17,73 |
13,61 |
52,59 |
61,59 |
169,26 |
474,32 |
31/jul/2026 |
28,53 |
-10,22 |
14,19 |
15,29 |
8,58 |
31/dec/2025 |
28/jul/2008 |
22.401.079,03 |
224,86 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
15,09 |
25,76 |
16,59 |
9,30 |
- |
9,03 |
31/jul/2026 |
31,09 |
17,68 |
10,63 |
17,40 |
-19,84 |
30/jun/2026 |
15,09 |
9,45 |
58,49 |
55,97 |
- |
55,70 |
31/jul/2026 |
- |
-15,39 |
18,27 |
8,06 |
22,73 |
31/dec/2025 |
16/jun/2021 |
6.721.259,32 |
259,61 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
16,86 |
23,57 |
13,69 |
8,70 |
9,04 |
8,70 |
31/jul/2026 |
33,13 |
6,10 |
11,51 |
10,59 |
-9,78 |
30/jun/2026 |
16,86 |
12,89 |
46,95 |
51,77 |
137,54 |
592,66 |
31/jul/2026 |
26,93 |
-11,34 |
12,78 |
13,84 |
7,23 |
31/dec/2025 |
19/mei/2003 |
85.805.750,05 |
174,29 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,56 |
-5,08 |
1,19 |
1,52 |
5,20 |
5,19 |
31/jul/2026 |
-9,96 |
-6,43 |
24,49 |
14,20 |
-8,32 |
30/jun/2026 |
-6,56 |
-1,22 |
3,60 |
7,82 |
66,02 |
178,59 |
31/jul/2026 |
25,58 |
-14,84 |
17,00 |
7,58 |
-2,87 |
31/dec/2025 |
28/apr/2006 |
140.275.666,25 |
51,87 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-6,15 |
-4,37 |
1,95 |
2,28 |
5,99 |
8,34 |
31/jul/2026 |
-9,30 |
-5,72 |
25,44 |
15,03 |
-7,64 |
30/jun/2026 |
-6,15 |
-0,86 |
5,96 |
11,92 |
78,91 |
221,82 |
31/jul/2026 |
26,50 |
-14,21 |
17,88 |
8,39 |
-2,14 |
31/dec/2025 |
30/dec/2011 |
5.422.603,75 |
60,03 |
- |
388,80 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
31,45 |
25,08 |
14,78 |
11,77 |
4,46 |
31/jul/2026 |
47,84 |
11,23 |
30,00 |
13,52 |
-13,75 |
30/jun/2026 |
12,28 |
7,63 |
95,69 |
99,23 |
204,21 |
141,09 |
31/jul/2026 |
11,43 |
-11,46 |
21,28 |
24,33 |
31,10 |
31/dec/2025 |
29/mei/2006 |
6.685.690,33 |
116,15 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
22,33 |
16,76 |
6,16 |
6,63 |
4,96 |
31/jul/2026 |
33,79 |
11,50 |
15,36 |
0,82 |
-18,52 |
30/jun/2026 |
12,40 |
7,79 |
59,18 |
34,86 |
90,10 |
226,56 |
31/jul/2026 |
9,89 |
-17,57 |
6,69 |
15,85 |
15,46 |
31/dec/2025 |
18/feb/2002 |
10.936.805,01 |
96,05 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,63 |
30,13 |
22,79 |
13,59 |
11,72 |
6,56 |
31/jul/2026 |
46,45 |
9,87 |
25,55 |
12,33 |
-12,23 |
30/jun/2026 |
11,63 |
7,12 |
85,15 |
89,12 |
202,94 |
1.106,78 |
31/jul/2026 |
12,71 |
-10,41 |
17,76 |
21,96 |
29,10 |
31/dec/2025 |
13/mei/1987 |
17.596.724.155,99 |
17.633,00 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
20,91 |
16,59 |
6,25 |
6,75 |
6,80 |
31/jul/2026 |
34,64 |
12,78 |
13,63 |
1,18 |
-18,67 |
30/jun/2026 |
10,13 |
6,38 |
58,48 |
35,43 |
92,10 |
1.221,73 |
31/jul/2026 |
1,83 |
-13,45 |
4,87 |
10,56 |
21,46 |
31/dec/2025 |
13/mei/1987 |
424.954,74 |
81,16 |
- |
62.396,14 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
31,10 |
23,71 |
14,45 |
12,56 |
11,64 |
31/jul/2026 |
47,55 |
10,70 |
26,50 |
13,18 |
-11,57 |
30/jun/2026 |
12,12 |
7,51 |
89,35 |
96,36 |
226,58 |
505,13 |
31/jul/2026 |
13,56 |
-9,73 |
18,65 |
22,87 |
30,07 |
31/dec/2025 |
22/mrt/2010 |
1.809.180.461,49 |
20.288,00 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
21,72 |
16,18 |
5,64 |
6,10 |
1,85 |
31/jul/2026 |
33,13 |
10,94 |
14,78 |
0,32 |
-18,92 |
30/jun/2026 |
12,07 |
7,51 |
56,80 |
31,54 |
80,84 |
60,42 |
31/jul/2026 |
9,35 |
-17,98 |
6,15 |
15,28 |
14,87 |
31/dec/2025 |
27/okt/2000 |
4.059.182,58 |
83,70 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
29,48 |
22,18 |
13,03 |
11,16 |
6,03 |
31/jul/2026 |
45,72 |
9,32 |
24,93 |
11,77 |
-12,67 |
30/jun/2026 |
11,31 |
6,85 |
82,39 |
84,46 |
188,18 |
894,33 |
31/jul/2026 |
12,14 |
-10,85 |
17,18 |
21,36 |
28,45 |
31/dec/2025 |
29/mei/2006 |
320.137.304,57 |
15.367,00 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,05 |
22,32 |
17,65 |
4,89 |
6,39 |
7,47 |
31/jul/2026 |
29,47 |
21,50 |
12,46 |
5,17 |
-28,87 |
30/jun/2026 |
9,05 |
3,57 |
62,86 |
26,95 |
85,75 |
646,13 |
31/jul/2026 |
1,17 |
-23,10 |
10,77 |
8,25 |
29,82 |
31/dec/2025 |
01/sep/1998 |
3.620.266,25 |
96,64 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
24,44 |
17,53 |
14,51 |
12,83 |
6,34 |
31/jul/2026 |
36,66 |
-1,68 |
32,17 |
27,49 |
-9,09 |
30/jun/2026 |
6,60 |
1,41 |
62,35 |
96,86 |
234,48 |
273,32 |
31/jul/2026 |
11,00 |
-8,05 |
29,99 |
26,38 |
17,90 |
31/dec/2025 |
28/feb/2005 |
14.519.129.543,41 |
4.055,00 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
17,58 |
13,17 |
6,26 |
7,99 |
4,25 |
31/jul/2026 |
21,39 |
9,26 |
19,02 |
20,01 |
-25,97 |
30/jun/2026 |
4,45 |
-1,69 |
44,95 |
35,46 |
115,64 |
144,10 |
31/jul/2026 |
0,11 |
-20,67 |
22,81 |
12,77 |
19,17 |
31/dec/2025 |
28/feb/2005 |
48.609.769,79 |
25,50 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
16,35 |
11,20 |
6,49 |
7,16 |
4,46 |
31/jul/2026 |
24,19 |
-0,73 |
20,89 |
13,86 |
-15,99 |
30/jun/2026 |
6,96 |
1,75 |
37,51 |
36,92 |
99,69 |
154,77 |
31/jul/2026 |
7,64 |
-15,84 |
17,18 |
19,55 |
4,91 |
31/dec/2025 |
28/feb/2005 |
11.413.418,92 |
19,94 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
23,80 |
16,95 |
13,93 |
12,27 |
5,84 |
31/jul/2026 |
35,93 |
-2,16 |
31,57 |
26,90 |
-9,60 |
30/jun/2026 |
6,27 |
1,15 |
59,95 |
91,96 |
218,02 |
236,95 |
31/jul/2026 |
10,39 |
-8,51 |
29,35 |
25,82 |
17,29 |
31/dec/2025 |
28/feb/2005 |
3.432.632.007,31 |
3.660,00 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
16,93 |
12,63 |
5,73 |
7,45 |
3,76 |
31/jul/2026 |
20,75 |
8,73 |
18,47 |
19,41 |
-26,34 |
30/jun/2026 |
4,11 |
-1,96 |
42,87 |
32,15 |
105,12 |
120,30 |
31/jul/2026 |
-0,42 |
-21,06 |
22,29 |
12,19 |
18,54 |
31/dec/2025 |
28/feb/2005 |
2.827.315,94 |
23,02 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,75 |
24,89 |
18,92 |
14,90 |
12,21 |
4,04 |
31/jul/2026 |
37,17 |
-1,26 |
35,90 |
28,06 |
-11,38 |
30/jun/2026 |
6,75 |
1,51 |
68,16 |
100,27 |
216,60 |
117,82 |
31/jul/2026 |
9,32 |
-10,02 |
33,11 |
27,73 |
19,07 |
31/dec/2025 |
01/dec/2006 |
36.432.648,86 |
23,09 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
22,90 |
0,94 |
5,31 |
3,52 |
7,41 |
31/jul/2026 |
15,53 |
2,92 |
-10,56 |
33,06 |
-13,05 |
30/jun/2026 |
9,28 |
-4,77 |
2,85 |
29,51 |
41,28 |
459,47 |
31/jul/2026 |
-8,64 |
13,78 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
01/jul/2002 |
104.593.073,42 |
69,55 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,27 |
22,90 |
0,94 |
5,31 |
3,52 |
5,08 |
31/jul/2026 |
15,52 |
2,92 |
-10,55 |
33,06 |
-13,05 |
30/jun/2026 |
9,27 |
-4,77 |
2,85 |
29,50 |
41,30 |
138,35 |
31/jul/2026 |
-8,65 |
13,80 |
31,67 |
-29,61 |
29,25 |
31/dec/2025 |
19/jan/2009 |
1.241.478,51 |
55,00 |
- |
618,94 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
21,48 |
0,80 |
5,40 |
3,63 |
6,90 |
31/jul/2026 |
16,27 |
4,10 |
-11,88 |
33,55 |
-13,21 |
30/jun/2026 |
7,02 |
-6,01 |
2,42 |
30,09 |
42,80 |
320,79 |
31/jul/2026 |
-14,63 |
19,98 |
29,34 |
-32,93 |
36,26 |
31/dec/2025 |
18/jan/2005 |
384.917,61 |
46,28 |
- |
618,94 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,31 |
24,45 |
2,99 |
5,35 |
4,58 |
3,23 |
31/jul/2026 |
13,19 |
13,57 |
-11,71 |
40,55 |
-23,13 |
30/jun/2026 |
7,31 |
-7,92 |
9,25 |
29,79 |
56,44 |
89,93 |
31/jul/2026 |
-14,91 |
8,05 |
37,38 |
-33,52 |
47,20 |
31/dec/2025 |
19/mei/2006 |
7.591.277,05 |
93,10 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,53 |
22,89 |
1,71 |
4,04 |
3,28 |
7,52 |
31/jul/2026 |
11,79 |
12,16 |
-12,80 |
38,80 |
-24,09 |
30/jun/2026 |
6,53 |
-8,49 |
5,23 |
21,92 |
38,04 |
473,48 |
31/jul/2026 |
-15,95 |
6,71 |
35,67 |
-34,35 |
45,37 |
31/dec/2025 |
01/jul/2002 |
4.912.304,94 |
71,20 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
17,84 |
-2,38 |
0,45 |
0,40 |
-3,47 |
31/jul/2026 |
7,05 |
8,02 |
-16,56 |
34,38 |
-25,34 |
30/jun/2026 |
3,89 |
-10,37 |
-6,96 |
2,26 |
4,07 |
-41,20 |
31/jul/2026 |
-16,84 |
4,01 |
30,02 |
-36,82 |
39,75 |
31/dec/2025 |
12/jul/2011 |
103.486,00 |
5,77 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
22,44 |
1,45 |
4,34 |
2,81 |
-0,04 |
31/jul/2026 |
11,35 |
11,94 |
-13,06 |
42,68 |
-24,61 |
30/jun/2026 |
5,75 |
-9,07 |
4,42 |
23,66 |
31,87 |
-0,70 |
31/jul/2026 |
-16,48 |
8,28 |
36,30 |
-34,08 |
45,36 |
31/dec/2025 |
25/feb/2010 |
3.585.880,09 |
9,77 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
19,37 |
-0,67 |
2,42 |
2,13 |
-2,42 |
31/jul/2026 |
8,75 |
9,40 |
-14,29 |
38,24 |
-24,20 |
30/jun/2026 |
4,59 |
-9,88 |
-2,00 |
12,69 |
23,47 |
-31,60 |
31/jul/2026 |
-15,91 |
6,57 |
33,83 |
-35,47 |
41,56 |
31/dec/2025 |
28/jan/2011 |
3.304.772,09 |
6,73 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
8,23 |
3,98 |
0,96 |
0,12 |
-1,33 |
31/jul/2026 |
6,80 |
8,97 |
-0,71 |
12,76 |
-19,82 |
30/jun/2026 |
1,62 |
-0,61 |
12,41 |
4,89 |
1,24 |
-18,50 |
31/jul/2026 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
17,42 |
31/dec/2025 |
05/mei/2011 |
28.211.163,99 |
8,27 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
9,39 |
4,42 |
3,61 |
1,83 |
1,83 |
31/jul/2026 |
11,43 |
1,60 |
3,06 |
10,70 |
-7,41 |
30/jun/2026 |
4,74 |
4,04 |
13,86 |
19,42 |
19,84 |
42,41 |
31/jul/2026 |
-0,48 |
-3,80 |
11,67 |
0,05 |
6,04 |
31/dec/2025 |
02/feb/2007 |
156.288,03 |
2,73 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
9,53 |
4,47 |
3,68 |
1,86 |
1,95 |
31/jul/2026 |
11,76 |
1,41 |
2,94 |
10,81 |
-7,29 |
30/jun/2026 |
5,04 |
4,11 |
14,01 |
19,79 |
20,20 |
45,66 |
31/jul/2026 |
-0,77 |
-3,52 |
11,51 |
0,09 |
5,92 |
31/dec/2025 |
02/feb/2007 |
10.914.909,79 |
25,01 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
10,02 |
5,79 |
2,93 |
2,13 |
1,33 |
31/jul/2026 |
8,66 |
11,06 |
0,86 |
16,19 |
-18,67 |
30/jun/2026 |
2,67 |
0,28 |
18,39 |
15,56 |
23,43 |
29,38 |
31/jul/2026 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
19,75 |
31/dec/2025 |
02/feb/2007 |
159.636.561,23 |
28,87 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
9,37 |
4,45 |
3,71 |
1,86 |
1,61 |
31/jul/2026 |
11,84 |
1,25 |
3,09 |
10,66 |
-7,31 |
30/jun/2026 |
5,14 |
4,05 |
13,94 |
19,97 |
20,22 |
36,45 |
31/jul/2026 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
6,02 |
31/dec/2025 |
02/feb/2007 |
379.833,97 |
2,75 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,48 |
9,97 |
6,00 |
3,12 |
2,24 |
0,53 |
31/jul/2026 |
8,57 |
11,61 |
0,55 |
16,01 |
-17,84 |
30/jun/2026 |
3,48 |
0,74 |
19,11 |
16,59 |
24,83 |
9,87 |
31/jul/2026 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
20,00 |
31/dec/2025 |
22/sep/2008 |
85.788.681,05 |
24,90 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
10,14 |
5,81 |
2,97 |
2,15 |
0,97 |
31/jul/2026 |
8,72 |
10,92 |
1,00 |
16,00 |
-18,72 |
30/jun/2026 |
2,67 |
0,40 |
18,47 |
15,76 |
23,66 |
20,82 |
31/jul/2026 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
19,66 |
31/dec/2025 |
02/feb/2007 |
8.804.867,65 |
3,17 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
9,47 |
4,46 |
3,67 |
1,85 |
1,88 |
31/jul/2026 |
11,72 |
1,43 |
2,98 |
10,78 |
-7,32 |
30/jun/2026 |
5,02 |
4,07 |
13,98 |
19,74 |
20,18 |
36,11 |
31/jul/2026 |
-0,70 |
-3,53 |
11,52 |
0,04 |
5,93 |
31/dec/2025 |
18/jan/2010 |
99.144,35 |
11,59 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
10,05 |
5,80 |
2,94 |
2,13 |
0,20 |
31/jul/2026 |
8,69 |
11,01 |
0,94 |
16,18 |
-18,70 |
30/jun/2026 |
2,73 |
0,30 |
18,43 |
15,57 |
23,47 |
3,19 |
31/jul/2026 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
19,66 |
31/dec/2025 |
14/okt/2010 |
303.823,19 |
13,38 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
10,06 |
4,98 |
4,18 |
2,37 |
2,58 |
31/jul/2026 |
12,33 |
1,88 |
3,50 |
11,35 |
-6,81 |
30/jun/2026 |
5,33 |
4,37 |
15,71 |
22,75 |
26,33 |
61,05 |
31/jul/2026 |
-0,22 |
-3,01 |
12,05 |
0,54 |
6,46 |
31/dec/2025 |
12/nov/2007 |
20.917.055,21 |
27,47 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
10,59 |
6,32 |
3,46 |
2,64 |
1,04 |
31/jul/2026 |
9,21 |
11,61 |
1,37 |
16,78 |
-18,23 |
30/jun/2026 |
3,01 |
0,52 |
20,19 |
18,57 |
29,77 |
17,90 |
31/jul/2026 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
20,32 |
31/dec/2025 |
09/aug/2010 |
1.769.712,72 |
13,13 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
8,95 |
3,95 |
3,15 |
1,35 |
1,44 |
31/jul/2026 |
11,23 |
0,89 |
2,43 |
10,22 |
-7,73 |
30/jun/2026 |
4,75 |
3,83 |
12,32 |
16,75 |
14,32 |
32,10 |
31/jul/2026 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
5,39 |
31/dec/2025 |
02/feb/2007 |
7.833.163,52 |
22,68 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
9,50 |
5,26 |
2,42 |
1,61 |
-0,24 |
31/jul/2026 |
8,16 |
10,45 |
0,42 |
15,56 |
-19,06 |
30/jun/2026 |
2,38 |
0,04 |
16,63 |
12,71 |
17,37 |
-4,23 |
31/jul/2026 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
19,14 |
31/dec/2025 |
15/jul/2008 |
791.210,74 |
26,19 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,27 |
9,86 |
5,69 |
3,40 |
1,78 |
0,96 |
31/jul/2026 |
8,43 |
11,34 |
0,62 |
18,43 |
-18,27 |
30/jun/2026 |
2,27 |
-0,09 |
18,06 |
18,18 |
19,27 |
17,00 |
31/jul/2026 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
20,04 |
31/dec/2025 |
08/mrt/2010 |
7.933.280,89 |
11,87 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
9,72 |
4,68 |
1,65 |
1,09 |
0,37 |
31/jul/2026 |
8,11 |
10,00 |
-1,05 |
13,46 |
-19,30 |
30/jun/2026 |
2,68 |
0,35 |
14,72 |
8,52 |
11,45 |
5,91 |
31/jul/2026 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
18,72 |
31/dec/2025 |
04/mrt/2011 |
89.100,35 |
4,86 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
7,08 |
2,93 |
-0,03 |
-0,87 |
-1,63 |
31/jul/2026 |
5,63 |
8,00 |
-1,73 |
11,58 |
-20,50 |
30/jun/2026 |
1,14 |
-0,97 |
9,05 |
-0,14 |
-8,38 |
-23,88 |
31/jul/2026 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
16,20 |
31/dec/2025 |
18/dec/2009 |
2.834.841,87 |
7,21 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,14 |
5,29 |
1,12 |
-1,06 |
-1,24 |
-2,35 |
31/jul/2026 |
3,86 |
5,98 |
-3,34 |
11,15 |
-20,00 |
30/jun/2026 |
0,14 |
-1,83 |
3,41 |
-5,17 |
-11,77 |
-30,30 |
31/jul/2026 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
14,29 |
31/dec/2025 |
17/mei/2011 |
668.564,85 |
7,07 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
28,31 |
8,48 |
6,40 |
11,28 |
7,88 |
31/jul/2026 |
51,88 |
-5,84 |
-2,37 |
22,93 |
-12,06 |
30/jun/2026 |
15,13 |
8,21 |
27,66 |
36,38 |
191,08 |
278,12 |
31/jul/2026 |
25,13 |
-13,37 |
8,89 |
-2,94 |
17,90 |
31/dec/2025 |
19/jan/2009 |
92.295.270,22 |
20,90 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,62 |
28,96 |
9,90 |
5,67 |
- |
5,76 |
31/jul/2026 |
47,66 |
3,18 |
-4,39 |
28,81 |
- |
30/jun/2026 |
12,62 |
4,27 |
32,72 |
31,74 |
- |
32,80 |
31/jul/2026 |
- |
-18,32 |
12,74 |
-9,01 |
33,25 |
31/dec/2025 |
07/jul/2021 |
241.301,28 |
24,20 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
29,28 |
9,32 |
7,21 |
12,11 |
5,77 |
31/jul/2026 |
53,10 |
-5,14 |
-1,67 |
23,78 |
-11,33 |
30/jun/2026 |
15,67 |
8,61 |
30,63 |
41,65 |
213,68 |
210,42 |
31/jul/2026 |
26,14 |
-12,74 |
9,71 |
-2,20 |
18,79 |
31/dec/2025 |
19/mei/2006 |
177.518.863,05 |
24,70 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,03 |
29,90 |
10,71 |
6,45 |
12,40 |
5,20 |
31/jul/2026 |
48,81 |
3,91 |
-3,61 |
29,77 |
-22,23 |
30/jun/2026 |
13,03 |
4,63 |
35,70 |
36,72 |
221,91 |
178,59 |
31/jul/2026 |
16,53 |
-17,71 |
13,59 |
-8,30 |
34,26 |
31/dec/2025 |
19/mei/2006 |
227.350.865,82 |
28,52 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,29 |
27,78 |
9,17 |
7,31 |
12,22 |
8,49 |
31/jul/2026 |
54,05 |
-4,04 |
-3,17 |
24,27 |
-11,46 |
30/jun/2026 |
13,29 |
7,21 |
30,10 |
42,32 |
216,70 |
302,60 |
31/jul/2026 |
17,84 |
-7,97 |
7,79 |
-6,77 |
25,16 |
31/dec/2025 |
25/jun/2009 |
107.715.928,87 |
19,24 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
28,36 |
9,34 |
5,13 |
11,01 |
2,90 |
31/jul/2026 |
46,98 |
2,59 |
-4,80 |
28,16 |
-23,17 |
30/jun/2026 |
12,23 |
3,98 |
30,72 |
28,44 |
184,30 |
106,40 |
31/jul/2026 |
15,15 |
-18,75 |
12,23 |
-9,46 |
32,59 |
31/dec/2025 |
06/apr/2001 |
131.985.963,04 |
21,53 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
3,20 |
3,91 |
2,79 |
1,16 |
1,66 |
31/jul/2026 |
3,26 |
4,00 |
4,53 |
2,31 |
-0,36 |
30/jun/2026 |
1,75 |
1,50 |
12,18 |
14,78 |
12,26 |
58,39 |
31/jul/2026 |
-0,48 |
0,59 |
3,95 |
4,40 |
3,56 |
31/dec/2025 |
01/sep/1998 |
9.412.254,05 |
205,41 |
- |
552,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
3,52 |
4,95 |
2,23 |
2,23 |
2,13 |
31/jul/2026 |
3,64 |
6,05 |
5,71 |
1,50 |
-5,39 |
30/jun/2026 |
0,97 |
0,63 |
15,58 |
11,63 |
24,70 |
38,01 |
31/jul/2026 |
-0,38 |
-4,69 |
5,34 |
4,84 |
5,71 |
31/dec/2025 |
19/apr/2011 |
85.618.904,78 |
9,32 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
22,79 |
17,13 |
9,60 |
11,54 |
7,42 |
31/jul/2026 |
31,97 |
12,22 |
16,12 |
13,33 |
-14,26 |
30/jun/2026 |
10,91 |
8,19 |
60,70 |
58,14 |
198,00 |
376,80 |
31/jul/2026 |
22,30 |
-18,52 |
18,63 |
12,87 |
25,37 |
31/dec/2025 |
01/okt/2004 |
25.553.609,17 |
49,34 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,09 |
37,47 |
13,66 |
19,79 |
7,96 |
5,09 |
31/jul/2026 |
26,65 |
-2,24 |
16,27 |
7,96 |
34,62 |
30/jun/2026 |
32,09 |
18,91 |
46,83 |
146,67 |
115,12 |
251,50 |
31/jul/2026 |
41,21 |
39,58 |
3,68 |
1,92 |
9,01 |
31/dec/2025 |
06/apr/2001 |
1.187.430.965,10 |
35,05 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,71 |
38,54 |
14,51 |
20,70 |
8,78 |
2,99 |
31/jul/2026 |
27,63 |
-1,52 |
17,12 |
8,75 |
35,68 |
30/jun/2026 |
32,71 |
19,37 |
50,16 |
156,12 |
131,92 |
81,33 |
31/jul/2026 |
42,18 |
40,67 |
4,42 |
2,70 |
9,81 |
31/dec/2025 |
19/mei/2006 |
99.998.720,97 |
40,87 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
29,17 |
31,81 |
9,36 |
15,80 |
4,94 |
-1,15 |
31/jul/2026 |
21,24 |
-5,68 |
11,87 |
3,82 |
33,03 |
30/jun/2026 |
29,17 |
16,74 |
30,78 |
108,21 |
61,90 |
-16,30 |
31/jul/2026 |
39,22 |
36,13 |
-0,47 |
-1,75 |
4,68 |
31/dec/2025 |
25/mrt/2011 |
3.182.624,25 |
8,34 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
30,82 |
34,85 |
11,64 |
17,28 |
5,61 |
-0,98 |
31/jul/2026 |
24,02 |
-3,77 |
13,98 |
3,91 |
33,25 |
30/jun/2026 |
30,82 |
18,01 |
39,13 |
121,87 |
72,61 |
-16,80 |
31/jul/2026 |
39,10 |
35,25 |
1,19 |
0,17 |
6,89 |
31/dec/2025 |
30/nov/2007 |
60.054.346,41 |
8,30 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
30,17 |
33,68 |
11,11 |
17,84 |
6,47 |
-0,62 |
31/jul/2026 |
23,11 |
-4,34 |
14,19 |
6,69 |
34,28 |
30/jun/2026 |
30,17 |
17,50 |
37,17 |
127,23 |
87,21 |
-10,70 |
31/jul/2026 |
40,62 |
38,95 |
1,73 |
0,15 |
6,03 |
31/dec/2025 |
08/jul/2008 |
93.134.918,50 |
8,90 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
30,52 |
34,22 |
11,03 |
16,68 |
5,06 |
-1,48 |
31/jul/2026 |
23,39 |
-4,27 |
13,59 |
3,21 |
32,36 |
30/jun/2026 |
30,52 |
17,73 |
36,89 |
116,29 |
63,85 |
-24,30 |
31/jul/2026 |
38,36 |
34,65 |
0,55 |
-0,18 |
6,23 |
31/dec/2025 |
30/nov/2007 |
29.739.270,03 |
7,55 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
18,72 |
27,15 |
16,45 |
16,33 |
7,27 |
31/jul/2026 |
23,12 |
32,66 |
31,24 |
22,15 |
-19,81 |
30/jun/2026 |
8,68 |
9,13 |
105,59 |
114,18 |
353,70 |
537,37 |
31/jul/2026 |
25,58 |
-14,48 |
23,45 |
39,69 |
27,31 |
31/dec/2025 |
03/mrt/2000 |
259.725.212,51 |
72,59 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
19,31 |
28,78 |
15,64 |
16,64 |
8,31 |
31/jul/2026 |
19,73 |
45,27 |
28,60 |
28,07 |
-29,63 |
30/jun/2026 |
6,25 |
5,13 |
113,58 |
106,76 |
366,01 |
722,50 |
31/jul/2026 |
16,11 |
-19,39 |
27,86 |
30,94 |
43,91 |
31/dec/2025 |
03/mrt/2000 |
1.011.858.768,25 |
83,81 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,72 |
20,21 |
29,75 |
16,51 |
17,52 |
7,07 |
31/jul/2026 |
20,63 |
46,39 |
29,57 |
29,04 |
-29,12 |
30/jun/2026 |
6,72 |
5,53 |
118,46 |
114,70 |
402,44 |
258,86 |
31/jul/2026 |
16,97 |
-18,79 |
28,82 |
31,93 |
45,00 |
31/dec/2025 |
12/nov/2007 |
214.095.108,73 |
96,63 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,25 |
47,85 |
35,21 |
16,01 |
8,08 |
7,06 |
31/jul/2026 |
50,59 |
54,98 |
12,86 |
9,61 |
-22,95 |
30/jun/2026 |
-14,25 |
-24,84 |
147,20 |
110,12 |
117,44 |
761,50 |
31/jul/2026 |
-10,59 |
-17,00 |
6,46 |
13,58 |
159,48 |
31/dec/2025 |
30/dec/1994 |
5.934.840.583,58 |
101,78 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,25 |
47,85 |
35,21 |
16,01 |
8,08 |
3,08 |
31/jul/2026 |
50,60 |
54,95 |
12,86 |
9,64 |
-22,95 |
30/jun/2026 |
-14,25 |
-24,84 |
147,17 |
110,10 |
117,47 |
55,57 |
31/jul/2026 |
-10,59 |
-17,01 |
6,50 |
13,58 |
159,43 |
31/dec/2025 |
30/dec/2011 |
18.908.542,52 |
101,77 |
- |
10.572,70 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,92 |
48,23 |
34,51 |
17,71 |
8,60 |
5,78 |
31/jul/2026 |
56,03 |
42,56 |
16,05 |
5,35 |
-11,49 |
30/jun/2026 |
-11,92 |
-21,70 |
143,37 |
125,98 |
128,22 |
211,27 |
31/jul/2026 |
-2,57 |
-11,28 |
3,62 |
22,09 |
131,26 |
31/dec/2025 |
19/mei/2006 |
326.325.977,80 |
102,80 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,50 |
47,11 |
34,53 |
15,43 |
7,54 |
11,02 |
31/jul/2026 |
49,86 |
54,18 |
12,30 |
9,08 |
-23,34 |
30/jun/2026 |
-14,50 |
-25,03 |
143,47 |
104,91 |
106,82 |
1.751,23 |
31/jul/2026 |
-11,03 |
-17,42 |
5,94 |
13,01 |
158,18 |
31/dec/2025 |
01/sep/1998 |
138.725.646,04 |
88,79 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-17,16 |
40,46 |
29,05 |
11,07 |
4,05 |
0,23 |
31/jul/2026 |
42,78 |
48,20 |
8,23 |
4,29 |
-24,79 |
30/jun/2026 |
-17,16 |
-27,21 |
114,91 |
69,06 |
48,71 |
3,80 |
31/jul/2026 |
-12,40 |
-19,93 |
0,87 |
9,52 |
147,63 |
31/dec/2025 |
19/jul/2010 |
23.048.124,11 |
12,27 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-16,09 |
43,39 |
31,62 |
12,54 |
5,02 |
0,38 |
31/jul/2026 |
45,79 |
51,31 |
10,00 |
4,41 |
-24,52 |
30/jun/2026 |
-16,09 |
-26,44 |
128,02 |
80,50 |
63,22 |
7,40 |
31/jul/2026 |
-12,03 |
-20,32 |
2,71 |
11,43 |
152,46 |
31/dec/2025 |
30/nov/2007 |
250.813.769,12 |
12,68 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-16,29 |
42,78 |
31,49 |
13,40 |
6,28 |
1,48 |
31/jul/2026 |
45,30 |
51,07 |
10,40 |
7,45 |
-23,65 |
30/jun/2026 |
-16,29 |
-26,48 |
127,35 |
87,50 |
83,80 |
30,50 |
31/jul/2026 |
-11,16 |
-18,07 |
3,74 |
11,35 |
152,27 |
31/dec/2025 |
08/jul/2008 |
306.801.278,33 |
15,39 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-16,77 |
41,41 |
30,04 |
11,92 |
4,84 |
-1,08 |
31/jul/2026 |
43,92 |
49,18 |
9,11 |
5,21 |
-24,17 |
30/jun/2026 |
-16,77 |
-26,94 |
119,89 |
75,64 |
60,36 |
-15,01 |
31/jul/2026 |
-11,71 |
-19,26 |
1,40 |
10,47 |
149,55 |
31/dec/2025 |
05/sep/2011 |
10.768.278,85 |
13,72 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,67 |
44,63 |
32,60 |
13,37 |
5,82 |
1,15 |
31/jul/2026 |
46,85 |
52,31 |
10,85 |
5,19 |
-23,85 |
30/jun/2026 |
-15,67 |
-26,09 |
133,15 |
87,29 |
76,10 |
23,80 |
31/jul/2026 |
-11,46 |
-19,58 |
3,42 |
12,26 |
154,42 |
31/dec/2025 |
30/nov/2007 |
49.376.411,48 |
14,60 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
16,61 |
6,48 |
3,87 |
8,68 |
9,38 |
31/jul/2026 |
16,53 |
-7,72 |
12,83 |
6,94 |
-4,87 |
30/jun/2026 |
1,66 |
1,85 |
20,72 |
20,88 |
129,80 |
436,24 |
31/jul/2026 |
15,05 |
-4,49 |
2,94 |
2,71 |
13,95 |
31/dec/2025 |
12/nov/2007 |
550.948.544,49 |
90,08 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
55,39 |
15,53 |
9,04 |
12,48 |
8,23 |
31/jul/2026 |
55,94 |
3,93 |
0,15 |
12,67 |
-12,94 |
30/jun/2026 |
5,87 |
-8,99 |
54,19 |
54,17 |
224,16 |
919,45 |
31/jul/2026 |
16,13 |
1,03 |
-0,41 |
-10,91 |
70,45 |
31/dec/2025 |
24/mrt/1997 |
4.234.696.544,49 |
112,84 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
54,65 |
14,08 |
9,82 |
12,18 |
7,70 |
31/jul/2026 |
60,36 |
-5,11 |
2,21 |
7,48 |
-0,79 |
30/jun/2026 |
8,31 |
-5,52 |
48,47 |
59,75 |
215,61 |
267,36 |
31/jul/2026 |
25,59 |
7,20 |
-3,83 |
-4,95 |
50,80 |
31/dec/2025 |
19/jan/2009 |
80.313.881,43 |
86,91 |
- |
7.552,07 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
55,79 |
14,93 |
10,65 |
13,03 |
4,99 |
31/jul/2026 |
61,57 |
-4,41 |
2,98 |
8,29 |
-0,03 |
30/jun/2026 |
8,77 |
-5,17 |
51,81 |
65,84 |
240,24 |
167,53 |
31/jul/2026 |
26,55 |
7,99 |
-3,10 |
-4,24 |
51,93 |
31/dec/2025 |
19/mei/2006 |
193.249.794,67 |
113,97 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
56,58 |
16,40 |
9,86 |
13,33 |
4,44 |
31/jul/2026 |
57,09 |
4,70 |
0,91 |
13,52 |
-12,28 |
30/jun/2026 |
6,34 |
-8,65 |
57,70 |
60,04 |
249,42 |
140,29 |
31/jul/2026 |
17,00 |
1,79 |
0,33 |
-10,24 |
71,73 |
31/dec/2025 |
19/mei/2006 |
120.562.030,45 |
131,58 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
54,64 |
14,96 |
8,50 |
11,92 |
10,78 |
31/jul/2026 |
55,15 |
3,41 |
-0,35 |
12,12 |
-13,39 |
30/jun/2026 |
5,58 |
-9,21 |
51,92 |
50,38 |
208,42 |
1.640,69 |
31/jul/2026 |
15,53 |
0,53 |
-0,90 |
-11,37 |
69,62 |
31/dec/2025 |
01/sep/1998 |
141.276.108,58 |
98,68 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
2,56 |
47,88 |
10,37 |
4,61 |
8,59 |
0,49 |
31/jul/2026 |
48,14 |
-0,55 |
-3,95 |
7,66 |
-14,86 |
30/jun/2026 |
2,56 |
-11,54 |
34,45 |
25,26 |
128,06 |
8,10 |
31/jul/2026 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
62,65 |
31/dec/2025 |
19/jul/2010 |
10.594.325,33 |
11,99 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
53,23 |
14,60 |
8,48 |
11,38 |
2,26 |
31/jul/2026 |
53,71 |
3,44 |
-0,44 |
13,43 |
-13,56 |
30/jun/2026 |
4,26 |
-10,36 |
50,52 |
50,21 |
193,70 |
44,50 |
31/jul/2026 |
15,24 |
0,66 |
-0,54 |
-11,03 |
70,06 |
31/dec/2025 |
23/feb/2010 |
31.673.227,98 |
16,02 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,55 |
50,18 |
12,36 |
6,58 |
10,54 |
-1,52 |
31/jul/2026 |
50,74 |
1,13 |
-2,03 |
10,37 |
-13,53 |
30/jun/2026 |
3,55 |
-10,81 |
41,84 |
37,54 |
172,33 |
-24,91 |
31/jul/2026 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
65,41 |
31/dec/2025 |
27/nov/2007 |
89.995.559,08 |
9,06 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
10,59 |
27,67 |
7,24 |
8,01 |
6,29 |
1,71 |
31/jul/2026 |
21,74 |
-0,19 |
2,59 |
3,85 |
5,91 |
30/jun/2026 |
10,59 |
-1,30 |
23,33 |
47,02 |
84,06 |
29,38 |
31/jul/2026 |
27,10 |
12,27 |
-5,04 |
-7,04 |
25,16 |
31/dec/2025 |
20/mei/2011 |
8.113.975,32 |
8,10 |
- |
391,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
31,38 |
10,18 |
11,20 |
9,40 |
4,21 |
31/jul/2026 |
25,76 |
2,40 |
5,19 |
8,58 |
7,88 |
30/jun/2026 |
12,43 |
0,18 |
33,75 |
70,01 |
145,59 |
85,63 |
31/jul/2026 |
29,35 |
16,77 |
-1,98 |
-4,92 |
29,03 |
31/dec/2025 |
02/aug/2011 |
2.451.992,63 |
11,82 |
- |
391,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
12,44 |
31,24 |
10,14 |
11,19 |
9,40 |
3,81 |
31/jul/2026 |
25,68 |
2,36 |
5,23 |
8,50 |
8,02 |
30/jun/2026 |
12,44 |
0,07 |
33,61 |
69,94 |
145,56 |
77,02 |
31/jul/2026 |
29,35 |
16,82 |
-1,98 |
-4,81 |
28,88 |
31/dec/2025 |
15/apr/2011 |
605.402,96 |
11,21 |
- |
391,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
12,37 |
31,25 |
10,14 |
11,18 |
9,39 |
3,88 |
31/jul/2026 |
25,76 |
2,36 |
5,20 |
8,59 |
7,97 |
30/jun/2026 |
12,37 |
0,11 |
33,61 |
69,90 |
145,41 |
78,90 |
31/jul/2026 |
29,34 |
16,77 |
-1,97 |
-4,86 |
29,01 |
31/dec/2025 |
15/apr/2011 |
129.621.382,88 |
18,56 |
- |
391,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
14,64 |
30,07 |
8,23 |
11,42 |
8,57 |
5,15 |
31/jul/2026 |
28,70 |
-7,02 |
6,85 |
3,05 |
22,43 |
30/jun/2026 |
14,64 |
3,65 |
26,77 |
71,68 |
127,47 |
114,35 |
31/jul/2026 |
39,15 |
23,39 |
-5,89 |
1,00 |
13,57 |
31/dec/2025 |
20/mei/2011 |
68.280.372,33 |
14,93 |
- |
391,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,04 |
29,32 |
25,88 |
11,11 |
21,79 |
- |
31/jul/2026 |
59,97 |
3,65 |
42,74 |
20,08 |
-30,30 |
30/jun/2026 |
26,04 |
23,94 |
99,47 |
69,32 |
617,98 |
- |
31/jul/2026 |
16,81 |
-39,59 |
44,66 |
41,36 |
4,40 |
31/dec/2025 |
03/mrt/1995 |
2.453.221.298,73 |
125,87 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,23 |
29,97 |
27,48 |
10,32 |
22,12 |
8,83 |
31/jul/2026 |
55,56 |
13,51 |
39,85 |
25,91 |
-38,85 |
30/jun/2026 |
23,23 |
19,40 |
107,17 |
63,43 |
637,65 |
1.325,14 |
31/jul/2026 |
8,01 |
-43,06 |
49,78 |
32,50 |
18,00 |
31/dec/2025 |
03/mrt/1995 |
7.519.262.799,58 |
145,32 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,59 |
30,30 |
26,83 |
11,94 |
22,71 |
18,07 |
31/jul/2026 |
61,18 |
4,43 |
43,81 |
21,00 |
-29,77 |
30/jun/2026 |
26,59 |
24,40 |
103,99 |
75,79 |
673,82 |
1.894,63 |
31/jul/2026 |
17,71 |
-39,13 |
45,73 |
42,42 |
5,18 |
31/dec/2025 |
22/jul/2008 |
619.774.813,67 |
143,43 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,76 |
30,95 |
28,44 |
11,15 |
23,04 |
19,56 |
31/jul/2026 |
56,73 |
14,38 |
40,90 |
26,84 |
-38,38 |
30/jun/2026 |
23,76 |
19,84 |
111,89 |
69,68 |
695,06 |
1.253,79 |
31/jul/2026 |
8,82 |
-42,63 |
50,90 |
33,50 |
18,90 |
31/dec/2025 |
30/dec/2011 |
1.081.289.966,54 |
165,60 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
2,94 |
5,21 |
-1,42 |
0,52 |
1,93 |
31/jul/2026 |
4,53 |
5,53 |
6,30 |
-1,97 |
-19,72 |
30/jun/2026 |
-0,37 |
-1,19 |
16,46 |
-6,92 |
5,31 |
31,06 |
31/jul/2026 |
-7,58 |
-16,73 |
4,48 |
5,20 |
7,49 |
31/dec/2025 |
06/jun/2012 |
582.481.914,89 |
58,04 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
11,62 |
11,05 |
6,62 |
12,95 |
10,99 |
31/jul/2026 |
17,87 |
5,45 |
18,29 |
30,87 |
-21,83 |
30/jun/2026 |
8,77 |
3,92 |
36,93 |
37,77 |
238,00 |
220,23 |
31/jul/2026 |
27,98 |
-21,31 |
22,80 |
10,12 |
13,69 |
31/dec/2025 |
03/jun/2015 |
16.604.084,54 |
97,57 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
8,64 |
6,44 |
3,28 |
8,71 |
8,89 |
31/jul/2026 |
13,53 |
-1,17 |
13,82 |
26,30 |
-20,62 |
30/jun/2026 |
7,10 |
3,99 |
20,59 |
17,48 |
130,50 |
233,30 |
31/jul/2026 |
29,98 |
-22,90 |
19,07 |
7,33 |
5,28 |
31/dec/2025 |
13/jun/2012 |
59.929.551,62 |
34,60 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
10,58 |
9,81 |
3,48 |
5,91 |
5,72 |
31/jul/2026 |
12,18 |
10,14 |
11,02 |
6,70 |
-17,54 |
30/jun/2026 |
3,78 |
1,29 |
32,41 |
18,66 |
77,65 |
119,40 |
31/jul/2026 |
6,10 |
-16,97 |
11,10 |
7,58 |
15,52 |
31/dec/2025 |
13/jun/2012 |
151.827.918,93 |
22,54 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
2,12 |
4,79 |
0,03 |
1,96 |
2,84 |
31/jul/2026 |
4,44 |
6,24 |
6,43 |
1,93 |
-14,55 |
30/jun/2026 |
-0,49 |
-0,76 |
15,07 |
0,16 |
21,38 |
48,60 |
31/jul/2026 |
-2,00 |
-14,95 |
9,14 |
3,31 |
6,78 |
31/dec/2025 |
06/jun/2012 |
184.669.147,50 |
9,67 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,45 |
0,42 |
3,39 |
-1,13 |
1,07 |
2,14 |
31/jul/2026 |
2,49 |
4,98 |
5,43 |
0,51 |
-14,83 |
30/jun/2026 |
-1,45 |
-1,60 |
10,50 |
-5,52 |
11,21 |
34,96 |
31/jul/2026 |
-2,19 |
-15,58 |
7,69 |
2,16 |
5,06 |
31/dec/2025 |
06/jun/2012 |
16.955.683,97 |
67,67 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
2,87 |
6,34 |
1,69 |
3,65 |
4,20 |
31/jul/2026 |
3,89 |
7,63 |
9,36 |
6,28 |
-16,12 |
30/jun/2026 |
0,53 |
0,07 |
20,25 |
8,72 |
43,14 |
78,91 |
31/jul/2026 |
2,04 |
-13,54 |
10,52 |
6,94 |
6,30 |
31/dec/2025 |
06/jun/2012 |
51.654.139,18 |
41,51 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
2,21 |
5,48 |
0,69 |
2,28 |
3,05 |
31/jul/2026 |
3,37 |
6,53 |
8,31 |
4,72 |
-16,85 |
30/jun/2026 |
0,20 |
-0,20 |
17,36 |
3,52 |
25,35 |
52,80 |
31/jul/2026 |
1,66 |
-15,08 |
9,40 |
6,17 |
5,46 |
31/dec/2025 |
27/jun/2012 |
30.141.470,67 |
15,37 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
21,42 |
0,83 |
3,33 |
2,86 |
0,18 |
31/jul/2026 |
10,21 |
11,51 |
-13,27 |
37,72 |
-24,08 |
30/jun/2026 |
5,88 |
-9,04 |
2,50 |
17,80 |
32,56 |
2,60 |
31/jul/2026 |
-15,75 |
6,51 |
34,59 |
-34,88 |
43,77 |
31/dec/2025 |
13/jun/2012 |
239.714,58 |
10,09 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
31,02 |
35,37 |
12,14 |
18,44 |
7,00 |
3,15 |
31/jul/2026 |
24,47 |
-3,48 |
15,17 |
6,57 |
34,31 |
30/jun/2026 |
31,02 |
18,05 |
41,04 |
133,08 |
96,70 |
55,00 |
31/jul/2026 |
41,13 |
38,73 |
2,33 |
0,73 |
7,16 |
31/dec/2025 |
13/jun/2012 |
34.802.863,64 |
15,45 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,07 |
45,42 |
33,41 |
14,67 |
7,10 |
3,25 |
31/jul/2026 |
47,96 |
53,19 |
11,90 |
8,06 |
-23,29 |
30/jun/2026 |
-15,07 |
-25,46 |
137,46 |
98,23 |
98,48 |
57,20 |
31/jul/2026 |
-10,78 |
-17,72 |
5,22 |
12,25 |
155,66 |
31/dec/2025 |
13/jun/2012 |
357.179.667,79 |
18,58 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
53,01 |
13,96 |
7,78 |
11,49 |
3,74 |
31/jul/2026 |
53,22 |
2,65 |
-0,84 |
11,15 |
-13,28 |
30/jun/2026 |
4,93 |
-9,73 |
48,02 |
45,45 |
196,82 |
68,00 |
31/jul/2026 |
15,91 |
0,27 |
-1,72 |
-11,99 |
67,82 |
31/dec/2025 |
13/jun/2012 |
66.220.399,72 |
18,64 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
7,66 |
8,06 |
3,09 |
4,37 |
4,48 |
31/jul/2026 |
8,41 |
8,77 |
8,93 |
5,01 |
-13,40 |
30/jun/2026 |
3,29 |
1,98 |
26,19 |
16,45 |
53,31 |
85,50 |
31/jul/2026 |
5,81 |
-13,11 |
9,77 |
6,22 |
10,66 |
31/dec/2025 |
28/jun/2012 |
235.826.059,74 |
18,81 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
7,68 |
8,05 |
3,08 |
4,36 |
4,48 |
31/jul/2026 |
8,41 |
8,78 |
9,00 |
4,99 |
-13,38 |
30/jun/2026 |
3,28 |
1,90 |
26,14 |
16,37 |
53,16 |
85,46 |
31/jul/2026 |
5,77 |
-13,14 |
9,88 |
6,23 |
10,60 |
31/dec/2025 |
28/jun/2012 |
649.303.238,37 |
8,51 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,41 |
6,00 |
6,62 |
1,91 |
3,46 |
3,78 |
31/jul/2026 |
6,51 |
7,50 |
7,84 |
3,58 |
-13,69 |
30/jun/2026 |
2,41 |
1,21 |
21,22 |
9,90 |
40,56 |
68,67 |
31/jul/2026 |
5,62 |
-13,79 |
8,49 |
4,95 |
8,82 |
31/dec/2025 |
28/jun/2012 |
271.347.818,30 |
77,07 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
2,31 |
5,41 |
1,14 |
2,45 |
2,88 |
31/jul/2026 |
3,13 |
6,78 |
8,17 |
4,86 |
-14,71 |
30/jun/2026 |
-0,10 |
-0,16 |
17,14 |
5,81 |
27,39 |
49,12 |
31/jul/2026 |
3,29 |
-14,31 |
9,78 |
5,64 |
6,04 |
31/dec/2025 |
11/jul/2012 |
2.302.143,00 |
7,68 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
4,33 |
7,18 |
2,64 |
3,61 |
3,87 |
31/jul/2026 |
5,07 |
8,51 |
9,64 |
6,56 |
-14,02 |
30/jun/2026 |
0,96 |
0,74 |
23,12 |
13,90 |
42,55 |
70,47 |
31/jul/2026 |
4,03 |
-13,21 |
11,43 |
7,12 |
8,07 |
31/dec/2025 |
11/jul/2012 |
3.004.230,15 |
8,75 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,09 |
0,44 |
4,33 |
2,90 |
3,43 |
3,42 |
31/jul/2026 |
3,46 |
-0,30 |
12,19 |
1,82 |
5,21 |
30/jun/2026 |
-2,09 |
-4,19 |
13,57 |
15,36 |
40,14 |
60,16 |
31/jul/2026 |
9,50 |
-3,02 |
6,20 |
8,36 |
0,60 |
31/dec/2025 |
25/jul/2012 |
- |
193,92 |
- |
290,33 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
2,68 |
6,10 |
2,26 |
3,78 |
4,08 |
31/jul/2026 |
3,50 |
7,25 |
9,41 |
7,47 |
-13,78 |
30/jun/2026 |
0,05 |
-0,07 |
19,44 |
11,80 |
44,89 |
75,21 |
31/jul/2026 |
4,03 |
-12,48 |
11,60 |
6,50 |
6,48 |
31/dec/2025 |
25/jul/2012 |
4.386.563,85 |
9,01 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
8,71 |
9,05 |
4,04 |
5,29 |
5,17 |
31/jul/2026 |
9,36 |
9,80 |
9,86 |
5,95 |
-12,58 |
30/jun/2026 |
3,91 |
2,48 |
29,70 |
21,88 |
67,38 |
102,20 |
31/jul/2026 |
6,76 |
-12,36 |
10,83 |
7,19 |
11,58 |
31/dec/2025 |
08/aug/2012 |
69.074.162,32 |
20,51 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
6,62 |
6,18 |
3,31 |
3,56 |
4,31 |
31/jul/2026 |
10,93 |
-1,15 |
10,54 |
-0,33 |
-1,76 |
30/jun/2026 |
5,37 |
5,62 |
19,71 |
17,68 |
41,94 |
80,40 |
31/jul/2026 |
13,85 |
-8,26 |
5,48 |
12,76 |
-2,62 |
31/dec/2025 |
08/aug/2012 |
83.449.749,96 |
18,17 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
4,92 |
5,38 |
0,37 |
1,58 |
2,01 |
31/jul/2026 |
5,60 |
6,15 |
6,23 |
1,28 |
-15,16 |
30/jun/2026 |
1,77 |
0,64 |
17,01 |
1,86 |
16,98 |
32,03 |
31/jul/2026 |
4,37 |
-15,90 |
6,56 |
3,90 |
7,59 |
31/dec/2025 |
08/aug/2012 |
164.799.066,99 |
6,20 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,79 |
3,40 |
-1,10 |
0,26 |
1,29 |
31/jul/2026 |
2,89 |
5,08 |
3,89 |
-2,53 |
-11,58 |
30/jun/2026 |
-0,50 |
-0,91 |
10,54 |
-5,38 |
2,66 |
19,60 |
31/jul/2026 |
-1,89 |
-14,48 |
5,83 |
2,40 |
4,34 |
31/dec/2025 |
22/aug/2012 |
3.793.323,54 |
12,00 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,41 |
0,53 |
3,81 |
-0,69 |
1,45 |
2,93 |
31/jul/2026 |
2,83 |
5,34 |
6,05 |
1,21 |
-14,54 |
30/jun/2026 |
-1,41 |
-1,52 |
11,87 |
-3,40 |
15,44 |
49,45 |
31/jul/2026 |
-2,06 |
-15,40 |
8,58 |
3,04 |
5,35 |
31/dec/2025 |
05/sep/2012 |
2.387.529,18 |
10,79 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,48 |
2,08 |
4,81 |
0,03 |
1,96 |
2,51 |
31/jul/2026 |
4,36 |
6,23 |
6,52 |
1,86 |
-14,51 |
30/jun/2026 |
-0,48 |
-0,76 |
15,13 |
0,14 |
21,38 |
41,09 |
31/jul/2026 |
-2,07 |
-14,87 |
9,03 |
3,34 |
6,77 |
31/dec/2025 |
05/sep/2012 |
1.257.550,82 |
10,36 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,37 |
3,13 |
5,68 |
-0,94 |
0,96 |
2,72 |
31/jul/2026 |
4,90 |
6,03 |
6,95 |
-1,21 |
-19,51 |
30/jun/2026 |
-0,37 |
-1,10 |
18,04 |
-4,62 |
10,01 |
45,27 |
31/jul/2026 |
-7,55 |
-16,42 |
5,35 |
6,13 |
7,93 |
31/dec/2025 |
05/sep/2012 |
13.229.783,51 |
8,72 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
2,87 |
6,54 |
2,50 |
4,14 |
4,86 |
31/jul/2026 |
3,82 |
7,98 |
9,86 |
7,39 |
-13,77 |
30/jun/2026 |
0,06 |
0,01 |
20,93 |
13,16 |
50,00 |
93,36 |
31/jul/2026 |
4,19 |
-12,73 |
12,09 |
7,08 |
7,05 |
31/dec/2025 |
05/sep/2012 |
2.360.971,09 |
10,00 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,09 |
1,56 |
5,08 |
-6,76 |
2,46 |
4,42 |
31/jul/2026 |
6,59 |
20,20 |
-0,92 |
-23,15 |
-33,72 |
30/jun/2026 |
-3,09 |
-7,66 |
16,03 |
-29,53 |
27,56 |
82,28 |
31/jul/2026 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
20,44 |
31/dec/2025 |
13/sep/2012 |
11.560,82 |
17,99 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,79 |
3,96 |
7,12 |
-5,79 |
2,67 |
4,62 |
31/jul/2026 |
9,15 |
22,39 |
0,55 |
-23,30 |
-34,02 |
30/jun/2026 |
-1,79 |
-6,65 |
22,91 |
-25,77 |
30,21 |
87,13 |
31/jul/2026 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
23,15 |
31/dec/2025 |
13/sep/2012 |
1.472.360,67 |
12,36 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
4,09 |
7,13 |
-5,77 |
2,67 |
4,63 |
31/jul/2026 |
9,16 |
22,39 |
0,52 |
-23,23 |
-34,08 |
30/jun/2026 |
-1,72 |
-6,56 |
22,95 |
-25,73 |
30,19 |
87,39 |
31/jul/2026 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
23,17 |
31/dec/2025 |
13/sep/2012 |
115.606,61 |
16,33 |
- |
995,00 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
2,18 |
5,44 |
-7,25 |
1,46 |
3,68 |
31/jul/2026 |
7,13 |
20,72 |
-0,87 |
-24,78 |
-34,79 |
30/jun/2026 |
-2,69 |
-7,39 |
17,23 |
-31,35 |
15,61 |
65,15 |
31/jul/2026 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
20,83 |
31/dec/2025 |
13/sep/2012 |
19.412.363,57 |
16,29 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
7,98 |
8,81 |
4,42 |
10,78 |
12,15 |
31/jul/2026 |
16,04 |
4,99 |
14,37 |
27,21 |
-23,38 |
30/jun/2026 |
5,25 |
1,52 |
28,82 |
24,11 |
178,40 |
391,40 |
31/jul/2026 |
18,50 |
-19,66 |
17,83 |
3,37 |
17,39 |
31/dec/2025 |
13/sep/2012 |
147.982.124,83 |
46,33 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,77 |
11,63 |
11,05 |
6,62 |
12,95 |
13,20 |
31/jul/2026 |
17,87 |
5,46 |
18,30 |
30,87 |
-21,84 |
30/jun/2026 |
8,77 |
3,92 |
36,95 |
37,78 |
238,06 |
458,97 |
31/jul/2026 |
28,01 |
-21,31 |
22,81 |
10,11 |
13,69 |
31/dec/2025 |
13/sep/2012 |
163.641.363,52 |
93,71 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
11,15 |
10,52 |
5,69 |
11,55 |
12,25 |
31/jul/2026 |
17,38 |
5,07 |
17,57 |
28,43 |
-22,62 |
30/jun/2026 |
8,49 |
3,71 |
35,00 |
31,91 |
198,29 |
397,24 |
31/jul/2026 |
27,31 |
-22,94 |
21,78 |
9,75 |
13,14 |
31/dec/2025 |
13/sep/2012 |
58.523.629,60 |
59,77 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
11,16 |
10,53 |
5,69 |
11,55 |
12,25 |
31/jul/2026 |
17,37 |
5,06 |
17,58 |
28,45 |
-22,65 |
30/jun/2026 |
8,50 |
3,70 |
35,02 |
31,88 |
198,43 |
397,59 |
31/jul/2026 |
27,31 |
-22,94 |
21,77 |
9,76 |
13,13 |
31/dec/2025 |
13/sep/2012 |
73.155.330,96 |
55,50 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
10,40 |
10,47 |
4,81 |
3,83 |
4,94 |
31/jul/2026 |
17,47 |
0,49 |
18,66 |
2,53 |
-10,31 |
30/jun/2026 |
5,47 |
5,56 |
34,81 |
26,49 |
45,66 |
95,40 |
31/jul/2026 |
5,60 |
-11,25 |
12,01 |
16,01 |
1,84 |
31/dec/2025 |
13/sep/2012 |
8.708.171,24 |
23,46 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
10,36 |
10,46 |
4,81 |
3,83 |
4,95 |
31/jul/2026 |
17,41 |
0,57 |
18,67 |
2,46 |
-10,23 |
30/jun/2026 |
5,39 |
5,55 |
34,77 |
26,49 |
45,68 |
95,53 |
31/jul/2026 |
5,55 |
-11,17 |
12,00 |
15,99 |
1,87 |
31/dec/2025 |
13/sep/2012 |
683.020,16 |
8,53 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
10,91 |
11,88 |
4,07 |
4,10 |
4,05 |
31/jul/2026 |
14,19 |
10,01 |
16,35 |
7,42 |
-21,28 |
30/jun/2026 |
3,05 |
1,65 |
40,05 |
22,06 |
49,50 |
73,48 |
31/jul/2026 |
-2,38 |
-16,33 |
15,98 |
8,76 |
15,13 |
31/dec/2025 |
13/sep/2012 |
31.521.838,83 |
9,85 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
8,61 |
9,62 |
1,69 |
1,71 |
2,18 |
31/jul/2026 |
11,75 |
7,89 |
14,05 |
3,53 |
-22,58 |
30/jun/2026 |
1,90 |
0,71 |
31,72 |
8,73 |
18,48 |
34,85 |
31/jul/2026 |
-3,34 |
-19,17 |
13,16 |
6,86 |
12,50 |
31/dec/2025 |
13/sep/2012 |
41.903.526,90 |
20,04 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
17,16 |
30,57 |
14,24 |
6,82 |
8,37 |
10,15 |
31/jul/2026 |
51,95 |
5,06 |
5,55 |
-4,07 |
-11,47 |
30/jun/2026 |
17,16 |
12,66 |
49,10 |
39,05 |
123,49 |
282,78 |
31/jul/2026 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
22,56 |
31/dec/2025 |
13/sep/2012 |
9.046.410,72 |
52,22 |
- |
1.317,51 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
17,18 |
30,58 |
14,25 |
6,82 |
8,38 |
10,15 |
31/jul/2026 |
51,94 |
5,06 |
5,57 |
-4,08 |
-11,50 |
30/jun/2026 |
17,18 |
12,65 |
49,14 |
39,05 |
123,52 |
282,83 |
31/jul/2026 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
22,57 |
31/dec/2025 |
13/sep/2012 |
9.724.784,09 |
62,10 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
2,02 |
3,96 |
-0,88 |
1,27 |
2,71 |
31/jul/2026 |
4,12 |
5,40 |
4,81 |
0,22 |
-14,83 |
30/jun/2026 |
-0,42 |
-0,61 |
12,37 |
-4,34 |
13,51 |
45,15 |
31/jul/2026 |
-2,09 |
-15,88 |
7,07 |
2,34 |
6,10 |
31/dec/2025 |
29/aug/2012 |
1.755.453,09 |
10,54 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,50 |
0,38 |
3,43 |
-0,92 |
1,14 |
2,12 |
31/jul/2026 |
2,52 |
4,77 |
5,64 |
1,27 |
-14,59 |
30/jun/2026 |
-1,50 |
-1,59 |
10,63 |
-4,51 |
11,97 |
33,96 |
31/jul/2026 |
-2,10 |
-15,20 |
8,30 |
2,36 |
4,99 |
31/dec/2025 |
29/aug/2012 |
966.233,23 |
9,72 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
1,94 |
4,45 |
-0,54 |
0,94 |
1,86 |
31/jul/2026 |
4,19 |
5,82 |
5,89 |
0,41 |
-14,82 |
30/jun/2026 |
-0,50 |
-0,79 |
13,96 |
-2,69 |
9,79 |
29,33 |
31/jul/2026 |
-2,20 |
-15,88 |
8,03 |
2,93 |
6,49 |
31/dec/2025 |
29/aug/2012 |
647.042,26 |
9,40 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
1,13 |
4,37 |
-0,19 |
1,05 |
2,19 |
31/jul/2026 |
3,03 |
5,50 |
6,87 |
1,11 |
-13,79 |
30/jun/2026 |
0,27 |
-0,53 |
13,68 |
-0,92 |
10,98 |
35,11 |
31/jul/2026 |
-1,51 |
-14,33 |
9,23 |
4,33 |
3,16 |
31/dec/2025 |
20/sep/2012 |
7.266.604,19 |
12,60 |
- |
2.104,32 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,70 |
0,74 |
4,18 |
-2,65 |
0,13 |
0,74 |
31/jul/2026 |
-0,84 |
14,60 |
2,00 |
1,79 |
-23,93 |
30/jun/2026 |
-2,70 |
-4,91 |
13,08 |
-12,57 |
1,35 |
10,83 |
31/jul/2026 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
15,11 |
31/dec/2025 |
20/sep/2012 |
32.792.028,78 |
34,22 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,46 |
0,24 |
2,88 |
-1,96 |
-0,14 |
1,65 |
31/jul/2026 |
1,98 |
4,65 |
4,05 |
-2,91 |
-13,30 |
30/jun/2026 |
-0,46 |
-1,28 |
8,88 |
-9,42 |
-1,36 |
25,45 |
31/jul/2026 |
-3,53 |
-16,98 |
7,65 |
2,30 |
1,82 |
31/dec/2025 |
20/sep/2012 |
3.483.123,10 |
17,57 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,69 |
0,73 |
4,19 |
-2,65 |
0,13 |
0,74 |
31/jul/2026 |
-0,81 |
14,63 |
1,98 |
1,80 |
-23,95 |
30/jun/2026 |
-2,69 |
-4,89 |
13,12 |
-12,57 |
1,34 |
10,75 |
31/jul/2026 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
15,14 |
31/dec/2025 |
20/sep/2012 |
25.091,58 |
20,29 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,55 |
-0,94 |
2,73 |
-1,87 |
-0,03 |
2,14 |
31/jul/2026 |
2,61 |
5,84 |
2,58 |
-2,58 |
-13,41 |
30/jun/2026 |
-2,55 |
-2,59 |
8,40 |
-9,03 |
-0,28 |
34,17 |
31/jul/2026 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
7,39 |
31/dec/2025 |
20/sep/2012 |
199.581,45 |
20,71 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
17,32 |
13,67 |
8,60 |
11,13 |
11,16 |
31/jul/2026 |
25,19 |
0,33 |
21,69 |
11,30 |
-9,08 |
30/jun/2026 |
9,69 |
9,56 |
46,89 |
51,09 |
187,31 |
333,63 |
31/jul/2026 |
25,09 |
-14,20 |
13,88 |
24,14 |
6,14 |
31/dec/2025 |
20/sep/2012 |
24.134.276,58 |
45,88 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
15,17 |
12,70 |
5,19 |
8,86 |
8,28 |
31/jul/2026 |
18,79 |
7,81 |
16,83 |
12,39 |
-21,92 |
30/jun/2026 |
5,78 |
4,31 |
43,16 |
28,80 |
133,62 |
201,11 |
31/jul/2026 |
14,40 |
-22,18 |
14,79 |
14,46 |
17,25 |
31/dec/2025 |
20/sep/2012 |
67.162,33 |
28,20 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
12,75 |
10,76 |
3,98 |
6,51 |
6,58 |
31/jul/2026 |
14,47 |
10,56 |
10,96 |
6,63 |
-17,56 |
30/jun/2026 |
5,04 |
2,42 |
35,89 |
21,57 |
87,84 |
142,04 |
31/jul/2026 |
6,31 |
-17,21 |
11,00 |
8,09 |
16,86 |
31/dec/2025 |
20/sep/2012 |
5.510.304,43 |
29,99 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
8,30 |
7,42 |
1,51 |
4,27 |
4,16 |
31/jul/2026 |
9,99 |
7,67 |
8,31 |
4,37 |
-17,94 |
30/jun/2026 |
2,48 |
0,23 |
23,97 |
7,78 |
51,88 |
75,99 |
31/jul/2026 |
5,68 |
-18,25 |
8,44 |
5,51 |
12,99 |
31/dec/2025 |
20/sep/2012 |
4.025.480,27 |
18,21 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
12,74 |
11,55 |
4,53 |
6,34 |
5,89 |
31/jul/2026 |
14,54 |
11,75 |
12,23 |
6,70 |
-17,28 |
30/jun/2026 |
4,87 |
2,21 |
38,80 |
24,81 |
84,92 |
121,01 |
31/jul/2026 |
6,63 |
-17,34 |
12,09 |
9,23 |
17,71 |
31/dec/2025 |
20/sep/2012 |
71.610.501,46 |
53,30 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
12,83 |
12,10 |
6,05 |
7,54 |
7,25 |
31/jul/2026 |
14,77 |
12,66 |
12,92 |
11,50 |
-16,26 |
30/jun/2026 |
4,70 |
2,05 |
40,87 |
34,13 |
106,85 |
163,86 |
31/jul/2026 |
6,69 |
-13,96 |
14,14 |
10,00 |
18,49 |
31/dec/2025 |
20/sep/2012 |
30.029.656,25 |
32,26 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
9,95 |
9,47 |
3,58 |
6,34 |
5,90 |
31/jul/2026 |
11,71 |
9,83 |
10,83 |
7,47 |
-16,92 |
30/jun/2026 |
3,40 |
1,01 |
31,19 |
19,21 |
84,87 |
121,38 |
31/jul/2026 |
6,89 |
-16,46 |
11,37 |
7,65 |
15,04 |
31/dec/2025 |
20/sep/2012 |
2.402.989,77 |
23,71 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
12,68 |
10,71 |
6,22 |
7,35 |
7,77 |
31/jul/2026 |
18,36 |
2,52 |
15,27 |
3,95 |
-4,96 |
30/jun/2026 |
7,58 |
6,36 |
35,71 |
35,22 |
103,33 |
182,29 |
31/jul/2026 |
15,81 |
-10,55 |
9,45 |
16,98 |
4,65 |
31/dec/2025 |
20/sep/2012 |
44.498.881,23 |
83,12 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
10,70 |
9,78 |
3,04 |
5,22 |
4,96 |
31/jul/2026 |
12,39 |
10,06 |
10,70 |
5,33 |
-18,05 |
30/jun/2026 |
3,83 |
1,34 |
32,29 |
16,17 |
66,26 |
95,74 |
31/jul/2026 |
5,99 |
-18,39 |
10,48 |
7,80 |
15,51 |
31/dec/2025 |
20/sep/2012 |
5.468.249,68 |
49,61 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,22 |
-1,03 |
0,90 |
-0,69 |
-0,47 |
0,07 |
31/jul/2026 |
-0,28 |
2,40 |
1,76 |
-1,54 |
-4,86 |
30/jun/2026 |
-1,22 |
-1,49 |
2,73 |
-3,39 |
-4,61 |
0,96 |
31/jul/2026 |
-1,37 |
-5,72 |
2,35 |
0,96 |
1,23 |
31/dec/2025 |
20/sep/2012 |
7.530.484,91 |
10,56 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
3,01 |
5,05 |
2,56 |
1,78 |
1,95 |
31/jul/2026 |
3,95 |
6,73 |
5,62 |
1,13 |
-3,77 |
30/jun/2026 |
1,18 |
0,49 |
15,94 |
13,46 |
19,28 |
30,61 |
31/jul/2026 |
-0,58 |
-4,02 |
5,97 |
4,89 |
5,63 |
31/dec/2025 |
20/sep/2012 |
171.678,18 |
10,83 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
15,94 |
15,78 |
9,39 |
9,54 |
8,10 |
31/jul/2026 |
12,98 |
13,93 |
18,79 |
11,67 |
-10,13 |
30/jun/2026 |
11,29 |
8,26 |
55,22 |
56,67 |
148,63 |
194,18 |
31/jul/2026 |
18,05 |
-14,05 |
16,80 |
17,69 |
13,65 |
31/dec/2025 |
20/sep/2012 |
89.796.678,69 |
7,09 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,02 |
13,43 |
13,41 |
6,90 |
7,18 |
6,28 |
31/jul/2026 |
10,47 |
11,52 |
16,49 |
7,98 |
-11,76 |
30/jun/2026 |
10,02 |
7,09 |
45,88 |
39,58 |
100,12 |
132,62 |
31/jul/2026 |
16,89 |
-16,80 |
13,76 |
15,78 |
10,89 |
31/dec/2025 |
20/sep/2012 |
16.041.719,42 |
16,88 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
15,40 |
10,19 |
4,79 |
5,61 |
6,07 |
31/jul/2026 |
15,32 |
6,68 |
10,44 |
7,90 |
-13,87 |
30/jun/2026 |
7,72 |
4,75 |
33,77 |
26,33 |
72,57 |
126,07 |
31/jul/2026 |
16,49 |
-17,30 |
13,07 |
6,78 |
14,53 |
31/dec/2025 |
27/sep/2012 |
4.069.410,47 |
25,01 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
17,65 |
12,50 |
7,74 |
7,77 |
8,25 |
31/jul/2026 |
17,73 |
9,15 |
12,67 |
13,91 |
-12,10 |
30/jun/2026 |
8,61 |
5,45 |
42,39 |
45,18 |
111,29 |
199,48 |
31/jul/2026 |
17,24 |
-13,16 |
16,84 |
8,94 |
17,41 |
31/dec/2025 |
27/sep/2012 |
1.161.489,09 |
35,85 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
14,68 |
9,84 |
5,35 |
6,63 |
6,94 |
31/jul/2026 |
14,75 |
6,32 |
10,50 |
10,32 |
-12,64 |
30/jun/2026 |
7,27 |
4,39 |
32,53 |
29,79 |
90,08 |
153,26 |
31/jul/2026 |
17,44 |
-15,17 |
13,95 |
6,71 |
13,91 |
31/dec/2025 |
27/sep/2012 |
48.181,61 |
28,41 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,89 |
17,62 |
11,94 |
6,27 |
6,66 |
6,97 |
31/jul/2026 |
17,67 |
8,25 |
11,96 |
9,09 |
-12,96 |
30/jun/2026 |
8,89 |
5,73 |
40,28 |
35,51 |
90,56 |
154,06 |
31/jul/2026 |
17,00 |
-16,30 |
14,60 |
8,23 |
16,63 |
31/dec/2025 |
27/sep/2012 |
1.739.979,22 |
12,24 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,34 |
16,17 |
11,03 |
8,26 |
7,96 |
9,55 |
31/jul/2026 |
22,27 |
0,59 |
13,35 |
7,34 |
-0,18 |
30/jun/2026 |
9,34 |
8,56 |
36,86 |
48,72 |
115,05 |
253,41 |
31/jul/2026 |
18,93 |
-4,00 |
10,19 |
10,50 |
9,41 |
31/dec/2025 |
27/sep/2012 |
2.514.058,66 |
16,92 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
18,08 |
12,58 |
7,40 |
8,13 |
8,04 |
31/jul/2026 |
18,12 |
8,91 |
12,72 |
12,13 |
-12,22 |
30/jun/2026 |
9,14 |
5,93 |
42,70 |
42,92 |
118,47 |
191,71 |
31/jul/2026 |
17,62 |
-14,21 |
16,24 |
8,69 |
17,26 |
31/dec/2025 |
27/sep/2012 |
8.620.466,06 |
22,83 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
3,40 |
6,52 |
1,51 |
3,01 |
3,32 |
31/jul/2026 |
4,37 |
7,63 |
9,36 |
5,21 |
-16,44 |
30/jun/2026 |
0,77 |
0,49 |
20,87 |
7,78 |
34,58 |
57,24 |
31/jul/2026 |
1,84 |
-14,56 |
10,19 |
7,31 |
6,48 |
31/dec/2025 |
27/sep/2012 |
16.128.280,07 |
4,27 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,86 |
5,34 |
8,54 |
3,60 |
5,28 |
5,12 |
31/jul/2026 |
6,60 |
9,70 |
11,12 |
8,46 |
-15,18 |
30/jun/2026 |
1,86 |
1,22 |
27,86 |
19,35 |
67,25 |
99,57 |
31/jul/2026 |
2,91 |
-12,26 |
12,71 |
9,00 |
8,78 |
31/dec/2025 |
27/sep/2012 |
5.905.223,46 |
7,63 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
2,39 |
3,16 |
0,81 |
2,45 |
2,59 |
31/jul/2026 |
3,48 |
4,24 |
3,36 |
-0,76 |
-3,11 |
30/jun/2026 |
0,96 |
-0,01 |
9,79 |
4,11 |
27,36 |
42,39 |
31/jul/2026 |
4,82 |
-8,93 |
5,25 |
1,14 |
5,02 |
31/dec/2025 |
27/sep/2012 |
18.899,78 |
16,74 |
- |
128,10 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,78 |
32,44 |
26,03 |
15,65 |
12,61 |
14,74 |
31/jul/2026 |
48,95 |
12,09 |
30,97 |
14,35 |
-13,08 |
30/jun/2026 |
12,78 |
8,04 |
100,16 |
106,87 |
228,00 |
570,59 |
31/jul/2026 |
12,28 |
-10,79 |
22,18 |
25,27 |
32,08 |
31/dec/2025 |
27/sep/2012 |
505.553,80 |
128,86 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
23,86 |
19,14 |
6,21 |
7,73 |
9,19 |
31/jul/2026 |
31,08 |
23,03 |
13,88 |
6,49 |
-27,98 |
30/jun/2026 |
9,85 |
4,22 |
69,10 |
35,15 |
110,50 |
237,88 |
31/jul/2026 |
2,46 |
-22,13 |
12,15 |
9,61 |
31,47 |
31/dec/2025 |
27/sep/2012 |
3.147.573,49 |
127,59 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
21,82 |
17,47 |
7,06 |
7,56 |
10,74 |
31/jul/2026 |
35,68 |
13,60 |
14,50 |
1,96 |
-18,05 |
30/jun/2026 |
10,63 |
6,79 |
62,10 |
40,64 |
107,19 |
310,37 |
31/jul/2026 |
2,61 |
-12,78 |
5,68 |
11,35 |
22,38 |
31/dec/2025 |
27/sep/2012 |
525.551,76 |
84,31 |
- |
62.396,14 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
17,86 |
12,59 |
7,82 |
8,51 |
9,87 |
31/jul/2026 |
25,79 |
0,54 |
22,36 |
15,26 |
-14,96 |
30/jun/2026 |
7,77 |
2,42 |
42,73 |
45,70 |
126,27 |
268,11 |
31/jul/2026 |
8,96 |
-14,73 |
18,61 |
20,99 |
6,25 |
31/dec/2025 |
27/sep/2012 |
9.298.057,88 |
25,49 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
4,88 |
18,43 |
14,02 |
7,05 |
8,80 |
8,91 |
31/jul/2026 |
22,29 |
10,11 |
19,87 |
20,92 |
-25,41 |
30/jun/2026 |
4,88 |
-1,37 |
48,24 |
40,61 |
132,45 |
225,77 |
31/jul/2026 |
0,86 |
-20,06 |
23,77 |
13,62 |
20,04 |
31/dec/2025 |
27/sep/2012 |
24.119.002,86 |
29,42 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
26,45 |
20,41 |
16,35 |
13,62 |
14,29 |
31/jul/2026 |
38,94 |
0,00 |
37,66 |
29,70 |
-10,32 |
30/jun/2026 |
7,52 |
2,12 |
74,60 |
113,18 |
258,70 |
535,50 |
31/jul/2026 |
10,63 |
-8,85 |
34,73 |
29,38 |
20,59 |
31/dec/2025 |
27/sep/2012 |
6.823.545,72 |
28,20 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
16,42 |
12,43 |
7,91 |
8,62 |
10,44 |
31/jul/2026 |
26,50 |
1,73 |
20,47 |
15,76 |
-15,14 |
30/jun/2026 |
5,58 |
1,05 |
42,10 |
46,34 |
128,67 |
295,18 |
31/jul/2026 |
1,07 |
-10,46 |
16,55 |
15,48 |
11,74 |
31/dec/2025 |
27/sep/2012 |
70.995.577,50 |
19,04 |
- |
166.457,98 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-0,53 |
4,60 |
8,14 |
-4,49 |
4,23 |
5,77 |
31/jul/2026 |
9,83 |
24,53 |
0,66 |
-21,61 |
-32,45 |
30/jun/2026 |
-0,53 |
-5,80 |
26,48 |
-20,52 |
51,32 |
117,91 |
31/jul/2026 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
24,70 |
31/dec/2025 |
13/sep/2012 |
87.017,03 |
183,61 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
1,19 |
3,37 |
1,11 |
0,65 |
1,03 |
31/jul/2026 |
2,01 |
5,10 |
4,25 |
-0,19 |
-4,65 |
30/jun/2026 |
0,13 |
-0,42 |
10,45 |
5,66 |
6,74 |
15,28 |
31/jul/2026 |
-1,14 |
-5,18 |
4,55 |
3,55 |
3,63 |
31/dec/2025 |
20/sep/2012 |
14.612.996,96 |
11,95 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,13 |
1,19 |
3,36 |
1,11 |
0,66 |
1,03 |
31/jul/2026 |
1,94 |
5,11 |
4,27 |
-0,25 |
-4,61 |
30/jun/2026 |
0,13 |
-0,40 |
10,41 |
5,65 |
6,78 |
15,32 |
31/jul/2026 |
-1,13 |
-5,28 |
4,66 |
3,51 |
3,59 |
31/dec/2025 |
20/sep/2012 |
7.592.644,36 |
14,93 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
15,44 |
10,19 |
4,80 |
5,60 |
6,08 |
31/jul/2026 |
15,41 |
6,62 |
10,44 |
7,87 |
-13,80 |
30/jun/2026 |
7,76 |
4,78 |
33,79 |
26,39 |
72,45 |
126,33 |
31/jul/2026 |
16,39 |
-17,32 |
13,11 |
6,81 |
14,45 |
31/dec/2025 |
27/sep/2012 |
2.272.225,77 |
16,62 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
21,23 |
0,31 |
2,58 |
1,91 |
-0,88 |
31/jul/2026 |
10,13 |
10,47 |
-13,93 |
36,17 |
-24,79 |
30/jun/2026 |
5,51 |
-9,22 |
0,93 |
13,57 |
20,84 |
-11,56 |
31/jul/2026 |
-15,99 |
4,37 |
33,59 |
-34,83 |
43,10 |
31/dec/2025 |
04/okt/2012 |
320.287,54 |
54,63 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
4,75 |
19,75 |
-1,13 |
1,52 |
1,32 |
-1,53 |
31/jul/2026 |
8,91 |
9,37 |
-15,92 |
35,36 |
-24,72 |
30/jun/2026 |
4,75 |
-9,70 |
-3,36 |
7,83 |
13,97 |
-19,19 |
31/jul/2026 |
-16,20 |
4,73 |
31,07 |
-36,35 |
42,44 |
31/dec/2025 |
04/okt/2012 |
26.086,07 |
6,49 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
23,40 |
2,21 |
5,11 |
3,58 |
0,69 |
31/jul/2026 |
12,30 |
12,69 |
-12,36 |
43,64 |
-24,04 |
30/jun/2026 |
6,27 |
-8,70 |
6,78 |
28,28 |
42,19 |
9,97 |
31/jul/2026 |
-15,84 |
8,99 |
37,50 |
-33,65 |
46,47 |
31/dec/2025 |
04/okt/2012 |
17.252,41 |
10,84 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
22,39 |
1,56 |
6,20 |
4,41 |
2,45 |
31/jul/2026 |
17,17 |
4,87 |
-11,22 |
34,54 |
-12,54 |
30/jun/2026 |
7,49 |
-5,66 |
4,75 |
35,08 |
53,90 |
39,67 |
31/jul/2026 |
-13,98 |
20,90 |
30,30 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
910.060,03 |
46,50 |
- |
618,94 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
23,58 |
2,02 |
4,11 |
3,11 |
0,00 |
31/jul/2026 |
12,28 |
12,34 |
-12,59 |
38,04 |
-24,19 |
30/jun/2026 |
6,56 |
-8,43 |
6,18 |
22,32 |
35,87 |
-0,02 |
31/jul/2026 |
-15,43 |
5,83 |
35,07 |
-33,65 |
45,77 |
31/dec/2025 |
04/okt/2012 |
898.199,04 |
49,70 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
22,40 |
1,56 |
6,20 |
4,41 |
2,45 |
31/jul/2026 |
17,14 |
4,88 |
-11,21 |
34,55 |
-12,55 |
30/jun/2026 |
7,49 |
-5,65 |
4,76 |
35,06 |
53,94 |
39,71 |
31/jul/2026 |
-13,97 |
20,89 |
30,29 |
-32,42 |
37,28 |
31/dec/2025 |
04/okt/2012 |
1.130.307,32 |
68,94 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
9,75 |
23,82 |
1,70 |
6,10 |
4,39 |
2,07 |
31/jul/2026 |
16,41 |
3,68 |
-9,88 |
34,06 |
-12,39 |
30/jun/2026 |
9,75 |
-4,41 |
5,18 |
34,48 |
53,64 |
32,73 |
31/jul/2026 |
-7,96 |
14,68 |
32,64 |
-29,07 |
30,23 |
31/dec/2025 |
04/okt/2012 |
68.987,16 |
55,29 |
- |
618,94 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
10,22 |
5,74 |
2,54 |
1,35 |
0,06 |
31/jul/2026 |
8,77 |
10,97 |
0,66 |
14,38 |
-18,81 |
30/jun/2026 |
2,72 |
0,30 |
18,22 |
13,38 |
14,31 |
0,85 |
31/jul/2026 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
19,69 |
31/dec/2025 |
04/okt/2012 |
1.491.509,78 |
16,86 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
10,34 |
5,25 |
2,19 |
1,61 |
0,69 |
31/jul/2026 |
8,95 |
10,36 |
-0,51 |
14,08 |
-18,75 |
30/jun/2026 |
3,02 |
0,63 |
16,60 |
11,45 |
17,29 |
9,94 |
31/jul/2026 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
19,12 |
31/dec/2025 |
04/okt/2012 |
2.484,59 |
4,85 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,31 |
10,05 |
4,99 |
4,18 |
2,36 |
1,91 |
31/jul/2026 |
12,24 |
1,94 |
3,45 |
11,34 |
-6,78 |
30/jun/2026 |
5,31 |
4,29 |
15,72 |
22,72 |
26,32 |
29,82 |
31/jul/2026 |
-0,24 |
-3,05 |
12,09 |
0,59 |
6,41 |
31/dec/2025 |
04/okt/2012 |
275.854,18 |
11,37 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
10,50 |
6,52 |
3,64 |
2,75 |
1,08 |
31/jul/2026 |
9,11 |
12,19 |
1,03 |
16,59 |
-17,39 |
30/jun/2026 |
3,76 |
0,99 |
20,88 |
19,56 |
31,21 |
16,06 |
31/jul/2026 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
20,61 |
31/dec/2025 |
04/okt/2012 |
20.633,04 |
103,00 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
10,30 |
6,17 |
3,90 |
2,28 |
1,11 |
31/jul/2026 |
9,04 |
11,76 |
1,08 |
19,20 |
-17,96 |
30/jun/2026 |
2,54 |
0,16 |
19,68 |
21,06 |
25,30 |
16,56 |
31/jul/2026 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
20,63 |
31/dec/2025 |
04/okt/2012 |
648.353,91 |
12,72 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
7,50 |
3,77 |
1,57 |
1,26 |
-0,05 |
31/jul/2026 |
6,06 |
9,01 |
-0,60 |
15,13 |
-18,59 |
30/jun/2026 |
1,27 |
-0,93 |
11,76 |
8,11 |
13,34 |
-0,72 |
31/jul/2026 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
17,18 |
31/dec/2025 |
04/okt/2012 |
1.649.102,81 |
9,73 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
10,07 |
5,01 |
4,20 |
2,37 |
1,91 |
31/jul/2026 |
12,33 |
1,87 |
3,49 |
11,37 |
-6,87 |
30/jun/2026 |
5,37 |
4,42 |
15,78 |
22,86 |
26,40 |
29,87 |
31/jul/2026 |
-0,26 |
-2,97 |
12,04 |
0,55 |
6,44 |
31/dec/2025 |
04/okt/2012 |
5.357,83 |
11,66 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
10,56 |
6,32 |
3,46 |
2,64 |
1,00 |
31/jul/2026 |
9,29 |
11,53 |
1,45 |
16,77 |
-18,30 |
30/jun/2026 |
2,95 |
0,53 |
20,17 |
18,51 |
29,77 |
14,70 |
31/jul/2026 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
20,29 |
31/dec/2025 |
04/okt/2012 |
932.992,01 |
13,46 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
6,80 |
10,34 |
3,71 |
7,04 |
7,61 |
31/jul/2026 |
6,92 |
7,54 |
14,22 |
13,49 |
-19,99 |
30/jun/2026 |
5,85 |
6,60 |
34,33 |
19,99 |
97,51 |
175,71 |
31/jul/2026 |
15,14 |
-21,27 |
17,16 |
10,89 |
8,90 |
31/dec/2025 |
04/okt/2012 |
4.935.068,88 |
131,35 |
- |
138,18 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
8,58 |
11,90 |
2,89 |
7,22 |
6,19 |
31/jul/2026 |
3,30 |
16,44 |
13,60 |
18,56 |
-29,68 |
30/jun/2026 |
5,68 |
4,05 |
40,10 |
15,30 |
100,75 |
129,25 |
31/jul/2026 |
13,90 |
-29,64 |
23,52 |
9,10 |
16,75 |
31/dec/2025 |
04/okt/2012 |
2.084.008,52 |
251,09 |
- |
138,18 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
1,81 |
4,24 |
-1,89 |
0,25 |
1,40 |
31/jul/2026 |
3,47 |
4,70 |
5,40 |
-1,69 |
-19,57 |
30/jun/2026 |
-0,98 |
-1,64 |
13,27 |
-9,08 |
2,50 |
21,25 |
31/jul/2026 |
-7,44 |
-16,47 |
4,05 |
4,50 |
6,47 |
31/dec/2025 |
03/okt/2012 |
9.600.180,85 |
7,30 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
20,48 |
0,09 |
3,21 |
2,91 |
-0,24 |
31/jul/2026 |
9,57 |
10,23 |
-13,60 |
39,26 |
-23,70 |
30/jun/2026 |
5,12 |
-9,54 |
0,26 |
17,13 |
33,16 |
-3,31 |
31/jul/2026 |
-15,12 |
7,24 |
34,78 |
-34,92 |
42,41 |
31/dec/2025 |
04/okt/2012 |
5.893,27 |
7,46 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,92 |
43,84 |
32,50 |
14,23 |
7,08 |
2,39 |
31/jul/2026 |
46,47 |
52,04 |
11,47 |
8,01 |
-23,00 |
30/jun/2026 |
-15,92 |
-26,21 |
132,64 |
94,49 |
98,22 |
38,47 |
31/jul/2026 |
-10,37 |
-17,57 |
4,68 |
12,09 |
154,21 |
31/dec/2025 |
11/okt/2012 |
9.021.861,49 |
17,07 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,78 |
47,67 |
34,90 |
14,99 |
6,97 |
2,51 |
31/jul/2026 |
50,13 |
54,77 |
12,38 |
6,22 |
-23,33 |
30/jun/2026 |
-14,78 |
-25,39 |
145,50 |
101,01 |
96,25 |
40,80 |
31/jul/2026 |
-10,58 |
-19,10 |
4,63 |
13,93 |
160,20 |
31/dec/2025 |
11/okt/2012 |
27.589.925,17 |
58,69 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,91 |
48,25 |
34,52 |
17,71 |
8,60 |
4,77 |
31/jul/2026 |
56,06 |
42,55 |
16,07 |
5,31 |
-11,49 |
30/jun/2026 |
-11,91 |
-21,68 |
143,44 |
125,99 |
128,17 |
90,29 |
31/jul/2026 |
-2,57 |
-11,30 |
3,61 |
22,06 |
131,31 |
31/dec/2025 |
11/okt/2012 |
4.471.309,93 |
95,07 |
- |
10.572,70 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,93 |
8,86 |
11,70 |
7,30 |
9,02 |
10,11 |
31/jul/2026 |
16,96 |
13,70 |
11,86 |
28,63 |
-19,85 |
30/jun/2026 |
4,93 |
2,32 |
39,37 |
42,22 |
137,16 |
277,80 |
31/jul/2026 |
19,78 |
-14,35 |
14,08 |
8,74 |
21,52 |
31/dec/2025 |
11/okt/2012 |
3.119.643,75 |
42,79 |
- |
1.354,90 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
7,55 |
6,51 |
3,10 |
8,37 |
8,65 |
31/jul/2026 |
14,58 |
0,39 |
12,00 |
25,36 |
-21,30 |
30/jun/2026 |
4,99 |
2,76 |
20,84 |
16,50 |
123,43 |
214,21 |
31/jul/2026 |
21,42 |
-20,03 |
16,50 |
2,67 |
11,46 |
31/dec/2025 |
11/okt/2012 |
313.448,05 |
179,71 |
- |
1.142,92 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,83 |
4,08 |
-0,41 |
7,04 |
7,58 |
31/jul/2026 |
3,27 |
5,25 |
10,56 |
30,34 |
-31,99 |
30/jun/2026 |
5,33 |
0,08 |
12,75 |
-2,04 |
97,54 |
174,05 |
31/jul/2026 |
17,08 |
-29,66 |
22,04 |
0,24 |
7,72 |
31/dec/2025 |
11/okt/2012 |
6.998.133,17 |
89,78 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
49,01 |
11,22 |
5,41 |
9,42 |
1,81 |
31/jul/2026 |
49,19 |
0,25 |
-3,28 |
8,42 |
-14,12 |
30/jun/2026 |
3,00 |
-11,17 |
37,57 |
30,12 |
146,11 |
28,18 |
31/jul/2026 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
64,00 |
31/dec/2025 |
11/okt/2012 |
5.743.051,83 |
13,32 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
54,39 |
15,43 |
9,29 |
12,21 |
4,36 |
31/jul/2026 |
54,94 |
4,28 |
0,31 |
14,25 |
-12,92 |
30/jun/2026 |
4,71 |
-10,06 |
53,79 |
55,89 |
216,40 |
80,29 |
31/jul/2026 |
16,11 |
1,43 |
0,20 |
-10,44 |
71,41 |
31/dec/2025 |
11/okt/2012 |
37.216,29 |
17,75 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
55,16 |
15,36 |
8,09 |
11,25 |
3,44 |
31/jul/2026 |
55,46 |
3,78 |
0,06 |
9,52 |
-13,94 |
30/jun/2026 |
5,35 |
-9,45 |
53,52 |
47,53 |
190,32 |
59,53 |
31/jul/2026 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
70,72 |
31/dec/2025 |
11/okt/2012 |
11.707.497,92 |
64,20 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
10,67 |
13,27 |
6,45 |
9,20 |
8,68 |
31/jul/2026 |
13,03 |
23,12 |
11,24 |
34,36 |
-29,55 |
30/jun/2026 |
4,74 |
-0,14 |
45,34 |
36,67 |
141,04 |
215,62 |
31/jul/2026 |
18,52 |
-23,45 |
20,24 |
6,97 |
30,31 |
31/dec/2025 |
11/okt/2012 |
11.419.206,68 |
77,17 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
4,81 |
13,93 |
11,04 |
3,90 |
8,93 |
7,81 |
31/jul/2026 |
15,67 |
11,64 |
11,33 |
30,75 |
-31,01 |
30/jun/2026 |
4,81 |
-0,53 |
36,90 |
21,11 |
135,23 |
182,45 |
31/jul/2026 |
19,88 |
-28,68 |
22,60 |
0,43 |
30,68 |
31/dec/2025 |
11/okt/2012 |
3.109.974,86 |
62,41 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
10,10 |
11,84 |
7,20 |
8,90 |
9,64 |
31/jul/2026 |
16,22 |
12,43 |
13,55 |
28,13 |
-19,70 |
30/jun/2026 |
7,12 |
3,65 |
39,90 |
41,58 |
134,65 |
256,10 |
31/jul/2026 |
28,20 |
-18,77 |
16,10 |
14,13 |
15,29 |
31/dec/2025 |
11/okt/2012 |
1.222.753,52 |
50,03 |
- |
1.354,90 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,02 |
3,51 |
5,72 |
-0,93 |
1,01 |
1,98 |
31/jul/2026 |
5,01 |
5,98 |
6,92 |
-1,48 |
-19,35 |
30/jun/2026 |
-0,02 |
-0,94 |
18,15 |
-4,56 |
10,61 |
31,04 |
31/jul/2026 |
-7,10 |
-16,32 |
5,01 |
5,68 |
7,96 |
31/dec/2025 |
11/okt/2012 |
103.941.675,16 |
8,29 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
5,19 |
7,18 |
0,25 |
1,91 |
2,69 |
31/jul/2026 |
6,94 |
7,32 |
7,88 |
-0,01 |
-19,04 |
30/jun/2026 |
0,85 |
-0,09 |
23,14 |
1,26 |
20,86 |
44,24 |
31/jul/2026 |
-6,96 |
-15,60 |
6,32 |
7,00 |
9,84 |
31/dec/2025 |
11/okt/2012 |
22.299.215,73 |
10,23 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
5,12 |
7,13 |
0,22 |
1,90 |
2,69 |
31/jul/2026 |
7,01 |
7,30 |
7,84 |
-0,03 |
-19,07 |
30/jun/2026 |
0,74 |
-0,19 |
22,96 |
1,08 |
20,70 |
44,18 |
31/jul/2026 |
-6,95 |
-15,63 |
6,32 |
6,98 |
9,85 |
31/dec/2025 |
11/okt/2012 |
44.785.117,73 |
8,93 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
4,03 |
51,32 |
13,22 |
7,38 |
11,39 |
9,79 |
31/jul/2026 |
51,80 |
1,90 |
-1,17 |
11,21 |
-13,04 |
30/jun/2026 |
4,03 |
-10,42 |
45,14 |
42,78 |
194,18 |
189,65 |
31/jul/2026 |
16,27 |
0,11 |
-1,93 |
-12,05 |
66,53 |
31/dec/2025 |
11/mrt/2015 |
2.696.518,75 |
14,58 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
54,02 |
14,78 |
10,75 |
13,15 |
6,28 |
31/jul/2026 |
62,60 |
-3,30 |
1,46 |
8,68 |
-0,21 |
30/jun/2026 |
6,52 |
-6,39 |
51,23 |
66,60 |
243,92 |
131,89 |
31/jul/2026 |
18,25 |
13,88 |
-4,82 |
-8,77 |
60,22 |
31/dec/2025 |
11/okt/2012 |
57.739.541,49 |
73,06 |
- |
7.552,07 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
4,91 |
8,09 |
8,78 |
5,54 |
7,37 |
31/jul/2026 |
0,75 |
6,26 |
15,91 |
8,90 |
15,51 |
30/jun/2026 |
3,01 |
8,88 |
26,29 |
52,29 |
71,47 |
167,07 |
31/jul/2026 |
15,81 |
12,16 |
7,51 |
18,38 |
-2,10 |
31/dec/2025 |
10/okt/2012 |
- |
277,16 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
16,69 |
16,25 |
12,60 |
9,59 |
10,53 |
31/jul/2026 |
22,04 |
17,86 |
11,58 |
19,94 |
-4,42 |
30/jun/2026 |
6,43 |
3,55 |
57,10 |
81,03 |
149,84 |
297,51 |
31/jul/2026 |
14,36 |
1,31 |
12,76 |
7,58 |
31,49 |
31/dec/2025 |
18/okt/2012 |
7.668.789,51 |
138,46 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
16,68 |
16,25 |
12,60 |
9,59 |
10,53 |
31/jul/2026 |
22,04 |
17,86 |
11,59 |
19,93 |
-4,43 |
30/jun/2026 |
6,42 |
3,55 |
57,10 |
81,01 |
149,76 |
297,37 |
31/jul/2026 |
14,38 |
1,28 |
12,76 |
7,59 |
31,49 |
31/dec/2025 |
18/okt/2012 |
1.395.186,77 |
90,01 |
- |
1.666,79 |
10/aug/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
4,60 |
6,73 |
4,13 |
3,78 |
3,92 |
31/jul/2026 |
5,94 |
8,85 |
7,46 |
4,65 |
-4,71 |
30/jun/2026 |
0,94 |
0,14 |
21,58 |
22,41 |
44,93 |
69,92 |
31/jul/2026 |
0,34 |
-2,50 |
8,40 |
5,44 |
9,14 |
31/dec/2025 |
18/okt/2012 |
4.060.561,98 |
21,69 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
16,16 |
10,57 |
5,86 |
7,91 |
7,13 |
31/jul/2026 |
20,06 |
5,24 |
9,47 |
2,18 |
-3,20 |
30/jun/2026 |
7,82 |
5,30 |
35,18 |
32,94 |
114,13 |
158,36 |
31/jul/2026 |
16,38 |
-11,92 |
8,14 |
8,96 |
11,96 |
31/dec/2025 |
18/okt/2012 |
107.317.662,43 |
73,52 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,84 |
1,23 |
3,19 |
-1,01 |
0,91 |
1,92 |
31/jul/2026 |
2,43 |
5,19 |
3,20 |
-1,69 |
-10,78 |
30/jun/2026 |
-0,84 |
-1,13 |
9,88 |
-4,97 |
9,53 |
30,04 |
31/jul/2026 |
-2,67 |
-13,74 |
6,21 |
1,89 |
4,36 |
31/dec/2025 |
18/okt/2012 |
3.182.682,47 |
19,33 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-5,99 |
-5,92 |
0,53 |
3,10 |
5,82 |
8,86 |
31/jul/2026 |
-6,12 |
-12,94 |
26,10 |
10,14 |
5,10 |
30/jun/2026 |
-5,99 |
1,59 |
1,59 |
16,49 |
76,04 |
222,27 |
31/jul/2026 |
27,86 |
-3,99 |
11,81 |
10,18 |
-8,73 |
31/dec/2025 |
18/okt/2012 |
5.833.333,75 |
42,78 |
- |
388,80 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
29,29 |
9,32 |
7,21 |
12,09 |
11,82 |
31/jul/2026 |
53,05 |
-5,16 |
-1,61 |
23,82 |
-11,40 |
30/jun/2026 |
15,64 |
8,64 |
30,64 |
41,62 |
213,16 |
366,13 |
31/jul/2026 |
26,10 |
-12,71 |
9,72 |
-2,20 |
18,77 |
31/dec/2025 |
18/okt/2012 |
80.322.378,95 |
22,14 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,75 |
22,78 |
14,03 |
11,38 |
9,77 |
11,50 |
31/jul/2026 |
27,47 |
3,74 |
12,50 |
6,70 |
6,01 |
30/jun/2026 |
14,75 |
14,32 |
48,25 |
71,39 |
153,92 |
348,58 |
31/jul/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,24 |
31/dec/2025 |
18/okt/2012 |
1.657.574,28 |
131,97 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
22,11 |
13,28 |
7,96 |
7,48 |
8,15 |
31/jul/2026 |
20,31 |
10,29 |
9,59 |
7,50 |
-8,39 |
30/jun/2026 |
13,18 |
10,44 |
45,38 |
46,65 |
105,66 |
194,56 |
31/jul/2026 |
19,30 |
-8,02 |
8,91 |
6,50 |
18,77 |
31/dec/2025 |
18/okt/2012 |
15.718.437,88 |
110,71 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
3,68 |
4,61 |
1,74 |
3,94 |
4,25 |
31/jul/2026 |
4,81 |
4,83 |
4,27 |
-0,26 |
-4,84 |
30/jun/2026 |
2,24 |
0,80 |
14,47 |
8,99 |
47,14 |
77,54 |
31/jul/2026 |
-1,68 |
-4,00 |
2,39 |
6,74 |
4,24 |
31/dec/2025 |
18/okt/2012 |
37.467.825,85 |
115,92 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
2,49 |
3,33 |
6,57 |
4,27 |
10,49 |
10,72 |
31/jul/2026 |
6,80 |
-2,08 |
14,81 |
14,14 |
-9,50 |
30/jun/2026 |
2,49 |
2,84 |
21,03 |
23,28 |
171,16 |
307,21 |
31/jul/2026 |
30,34 |
-13,27 |
10,23 |
19,80 |
-3,28 |
31/dec/2025 |
18/okt/2012 |
3.871.857,43 |
107,93 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
18,63 |
17,89 |
11,71 |
9,77 |
9,05 |
31/jul/2026 |
17,92 |
27,61 |
10,98 |
25,29 |
-16,00 |
30/jun/2026 |
6,24 |
1,07 |
63,84 |
73,96 |
153,91 |
230,25 |
31/jul/2026 |
13,15 |
-9,46 |
18,89 |
5,83 |
40,98 |
31/dec/2025 |
18/okt/2012 |
24.069.868,97 |
187,00 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,38 |
4,27 |
0,89 |
1,32 |
1,51 |
31/jul/2026 |
3,54 |
5,95 |
5,20 |
-1,35 |
-7,28 |
30/jun/2026 |
-0,09 |
-0,72 |
13,36 |
4,54 |
14,04 |
22,91 |
31/jul/2026 |
-0,32 |
-8,17 |
4,87 |
3,20 |
6,05 |
31/dec/2025 |
18/okt/2012 |
2.520.099,46 |
6,20 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
4,52 |
6,29 |
2,90 |
3,44 |
3,16 |
31/jul/2026 |
5,70 |
8,07 |
7,04 |
1,43 |
-6,15 |
30/jun/2026 |
1,01 |
0,21 |
20,09 |
15,34 |
40,27 |
53,57 |
31/jul/2026 |
0,43 |
-6,05 |
7,15 |
4,98 |
8,44 |
31/dec/2025 |
18/okt/2012 |
708.865.481,54 |
19,05 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,54 |
-0,16 |
1,77 |
-2,62 |
-0,94 |
0,44 |
31/jul/2026 |
0,97 |
3,81 |
1,83 |
-4,48 |
-11,73 |
30/jun/2026 |
-1,54 |
-1,67 |
5,39 |
-12,42 |
-9,05 |
6,21 |
31/jul/2026 |
-3,44 |
-15,72 |
4,11 |
0,67 |
2,80 |
31/dec/2025 |
18/okt/2012 |
59,88 |
14,29 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,17 |
24,21 |
14,19 |
11,28 |
9,65 |
11,09 |
31/jul/2026 |
26,65 |
2,58 |
14,19 |
6,31 |
6,20 |
30/jun/2026 |
17,17 |
15,82 |
48,88 |
70,65 |
151,26 |
326,18 |
31/jul/2026 |
30,43 |
0,89 |
8,13 |
15,60 |
7,42 |
31/dec/2025 |
18/okt/2012 |
17.177.521,65 |
180,98 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
22,77 |
14,03 |
11,38 |
9,77 |
11,51 |
31/jul/2026 |
27,47 |
3,75 |
12,49 |
6,71 |
6,01 |
30/jun/2026 |
14,74 |
14,32 |
48,27 |
71,42 |
153,92 |
348,66 |
31/jul/2026 |
21,88 |
6,40 |
6,20 |
10,14 |
13,25 |
31/dec/2025 |
18/okt/2012 |
1.236.603,71 |
154,71 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
24,83 |
15,64 |
10,50 |
9,95 |
10,02 |
31/jul/2026 |
23,16 |
12,34 |
11,88 |
11,46 |
-6,82 |
30/jun/2026 |
14,55 |
11,59 |
54,63 |
64,71 |
158,11 |
272,92 |
31/jul/2026 |
20,58 |
-4,90 |
11,96 |
8,35 |
21,41 |
31/dec/2025 |
18/okt/2012 |
12.802.264,23 |
178,58 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
1,63 |
3,94 |
1,29 |
2,34 |
2,42 |
31/jul/2026 |
2,85 |
5,85 |
5,11 |
0,45 |
-6,18 |
30/jun/2026 |
-0,60 |
-1,11 |
12,30 |
6,61 |
26,06 |
39,02 |
31/jul/2026 |
0,47 |
-6,37 |
5,48 |
3,03 |
5,76 |
31/dec/2025 |
18/okt/2012 |
5.817.648,93 |
25,12 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
3,20 |
4,15 |
0,24 |
0,67 |
0,67 |
31/jul/2026 |
4,28 |
4,47 |
3,81 |
-2,02 |
-9,17 |
30/jun/2026 |
1,95 |
0,64 |
12,98 |
1,20 |
6,92 |
9,70 |
31/jul/2026 |
-5,99 |
-7,44 |
1,67 |
6,88 |
3,36 |
31/dec/2025 |
17/okt/2012 |
56.911.663,89 |
11,00 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
0,96 |
7,25 |
3,66 |
9,72 |
14,50 |
31/jul/2026 |
11,51 |
2,87 |
16,42 |
16,61 |
-11,44 |
30/jun/2026 |
0,54 |
-1,50 |
23,37 |
19,67 |
152,79 |
546,50 |
31/jul/2026 |
35,28 |
-20,09 |
19,38 |
1,89 |
11,60 |
31/dec/2025 |
18/okt/2012 |
- |
633,88 |
- |
303,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,44 |
2,63 |
4,59 |
-2,31 |
-0,77 |
0,44 |
31/jul/2026 |
4,22 |
4,72 |
5,46 |
-3,62 |
-20,53 |
30/jun/2026 |
-0,44 |
-1,29 |
14,41 |
-11,02 |
-7,44 |
6,18 |
31/jul/2026 |
-8,35 |
-18,20 |
3,31 |
4,62 |
6,87 |
31/dec/2025 |
24/okt/2012 |
6.504.014,28 |
6,41 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
4,49 |
5,82 |
-1,22 |
0,71 |
2,22 |
31/jul/2026 |
6,29 |
5,88 |
5,76 |
-2,25 |
-19,97 |
30/jun/2026 |
0,71 |
-0,17 |
18,49 |
-5,95 |
7,36 |
35,26 |
31/jul/2026 |
-7,75 |
-17,21 |
4,09 |
5,44 |
8,45 |
31/dec/2025 |
24/okt/2012 |
12.573.319,42 |
8,16 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
5,03 |
7,40 |
2,97 |
4,63 |
5,14 |
31/jul/2026 |
5,83 |
8,64 |
9,33 |
7,06 |
-13,60 |
30/jun/2026 |
1,52 |
1,26 |
23,89 |
15,73 |
57,19 |
99,23 |
31/jul/2026 |
4,72 |
-12,68 |
11,32 |
7,00 |
8,42 |
31/dec/2025 |
25/okt/2012 |
1.723.943,69 |
23,55 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,62 |
11,49 |
19,54 |
9,50 |
15,41 |
15,92 |
31/jul/2026 |
24,51 |
4,13 |
40,21 |
21,58 |
-22,40 |
30/jun/2026 |
13,62 |
14,12 |
70,81 |
57,44 |
319,14 |
663,59 |
31/jul/2026 |
28,22 |
-36,47 |
48,54 |
39,92 |
-2,06 |
31/dec/2025 |
25/okt/2012 |
27.229.056,87 |
62,36 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,26 |
2,26 |
4,12 |
-0,20 |
1,58 |
2,26 |
31/jul/2026 |
3,44 |
5,70 |
4,90 |
-0,79 |
-11,00 |
30/jun/2026 |
-0,26 |
-0,69 |
12,86 |
-1,00 |
16,92 |
36,08 |
31/jul/2026 |
-1,29 |
-13,38 |
7,21 |
3,22 |
4,96 |
31/dec/2025 |
25/okt/2012 |
3.143.764,09 |
52,91 |
- |
925,99 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
29,79 |
32,95 |
10,22 |
16,69 |
5,74 |
1,81 |
31/jul/2026 |
22,22 |
-4,94 |
12,67 |
4,69 |
33,77 |
30/jun/2026 |
29,79 |
17,32 |
33,91 |
116,32 |
74,76 |
28,00 |
31/jul/2026 |
40,28 |
37,15 |
0,15 |
-0,88 |
5,46 |
31/dec/2025 |
25/okt/2012 |
1.323.242,52 |
9,24 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,47 |
4,93 |
2,22 |
2,23 |
2,00 |
31/jul/2026 |
3,61 |
6,11 |
5,67 |
1,51 |
-5,38 |
30/jun/2026 |
0,86 |
0,55 |
15,52 |
11,58 |
24,66 |
31,25 |
31/jul/2026 |
-0,34 |
-4,66 |
5,32 |
4,78 |
5,87 |
31/dec/2025 |
25/okt/2012 |
268.070.343,92 |
16,43 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
16,48 |
19,99 |
10,98 |
9,81 |
10,17 |
12,29 |
31/jul/2026 |
24,01 |
-0,07 |
11,46 |
7,07 |
7,07 |
30/jun/2026 |
16,48 |
15,61 |
36,67 |
59,64 |
163,38 |
393,22 |
31/jul/2026 |
37,06 |
0,82 |
8,61 |
15,17 |
0,03 |
31/dec/2025 |
25/okt/2012 |
10.471.358,08 |
471,71 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
19,62 |
28,11 |
17,33 |
17,21 |
14,37 |
31/jul/2026 |
24,05 |
33,64 |
32,26 |
23,07 |
-19,21 |
30/jun/2026 |
9,15 |
9,54 |
110,27 |
122,38 |
389,23 |
534,53 |
31/jul/2026 |
26,54 |
-13,82 |
24,37 |
40,76 |
28,28 |
31/dec/2025 |
25/okt/2012 |
78.810.681,75 |
83,69 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,99 |
16,05 |
5,14 |
4,60 |
8,38 |
12,52 |
31/jul/2026 |
19,83 |
-15,74 |
15,16 |
2,00 |
8,41 |
30/jun/2026 |
3,99 |
5,72 |
16,23 |
25,23 |
123,69 |
407,18 |
31/jul/2026 |
24,45 |
1,33 |
-0,60 |
9,58 |
0,81 |
31/dec/2025 |
25/okt/2012 |
532.021.512,16 |
78,02 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,97 |
28,79 |
26,65 |
12,04 |
22,84 |
21,91 |
31/jul/2026 |
62,21 |
5,63 |
41,66 |
21,43 |
-29,89 |
30/jun/2026 |
23,97 |
22,79 |
103,15 |
76,56 |
682,42 |
1.428,21 |
31/jul/2026 |
9,99 |
-35,82 |
43,15 |
35,68 |
10,90 |
31/dec/2025 |
25/okt/2012 |
180.282.082,38 |
122,62 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
35,74 |
37,88 |
13,08 |
21,56 |
8,49 |
5,19 |
31/jul/2026 |
31,23 |
-10,06 |
19,51 |
3,77 |
54,55 |
30/jun/2026 |
35,74 |
23,94 |
44,61 |
165,39 |
125,80 |
100,65 |
31/jul/2026 |
53,94 |
49,14 |
0,86 |
9,57 |
-2,82 |
31/dec/2025 |
25/okt/2012 |
863.149,41 |
26,97 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,03 |
-1,37 |
2,69 |
1,42 |
2,25 |
2,42 |
31/jul/2026 |
1,59 |
-1,93 |
10,80 |
0,37 |
4,20 |
30/jun/2026 |
-3,03 |
-4,99 |
8,30 |
7,31 |
24,87 |
38,90 |
31/jul/2026 |
8,75 |
-4,45 |
4,76 |
7,04 |
-1,32 |
31/dec/2025 |
25/okt/2012 |
- |
166,90 |
- |
290,33 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
15,80 |
26,58 |
19,40 |
14,33 |
15,16 |
15,36 |
31/jul/2026 |
40,57 |
5,34 |
22,48 |
13,35 |
0,77 |
30/jun/2026 |
15,80 |
14,31 |
70,21 |
95,32 |
310,22 |
614,57 |
31/jul/2026 |
35,15 |
-9,43 |
19,13 |
23,85 |
14,48 |
31/dec/2025 |
25/okt/2012 |
28.118,91 |
97,41 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
25,12 |
19,24 |
14,43 |
15,28 |
15,88 |
31/jul/2026 |
41,48 |
6,54 |
20,70 |
13,76 |
0,59 |
30/jun/2026 |
13,42 |
12,82 |
69,55 |
96,19 |
314,35 |
659,94 |
31/jul/2026 |
26,30 |
-4,51 |
17,04 |
17,99 |
20,70 |
31/dec/2025 |
25/okt/2012 |
6.138.608,30 |
83,19 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,32 |
0,24 |
2,10 |
-2,19 |
-0,54 |
0,57 |
31/jul/2026 |
1,32 |
3,69 |
2,96 |
-3,65 |
-12,05 |
30/jun/2026 |
-1,32 |
-1,59 |
6,45 |
-10,48 |
-5,27 |
8,15 |
31/jul/2026 |
-2,12 |
-15,42 |
4,72 |
1,49 |
2,67 |
31/dec/2025 |
25/okt/2012 |
2.698.857,95 |
187,14 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
3,67 |
4,38 |
3,23 |
1,58 |
1,18 |
31/jul/2026 |
3,73 |
4,48 |
5,00 |
2,78 |
-0,07 |
30/jun/2026 |
2,02 |
1,73 |
13,71 |
17,22 |
16,92 |
17,48 |
31/jul/2026 |
-0,23 |
0,98 |
4,42 |
4,88 |
4,03 |
31/dec/2025 |
25/okt/2012 |
92.217,78 |
223,03 |
- |
552,78 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
2,24 |
5,81 |
2,30 |
4,22 |
4,27 |
31/jul/2026 |
3,08 |
7,35 |
8,99 |
7,70 |
-13,10 |
30/jun/2026 |
-0,25 |
-0,30 |
18,46 |
12,04 |
51,19 |
77,90 |
31/jul/2026 |
5,03 |
-11,89 |
11,38 |
6,20 |
6,43 |
31/dec/2025 |
25/okt/2012 |
1.661,48 |
19,76 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
2,17 |
5,82 |
2,30 |
4,21 |
4,27 |
31/jul/2026 |
3,15 |
7,31 |
9,05 |
7,64 |
-13,08 |
30/jun/2026 |
-0,30 |
-0,34 |
18,49 |
12,02 |
51,00 |
77,71 |
31/jul/2026 |
4,98 |
-11,84 |
11,26 |
6,30 |
6,40 |
31/dec/2025 |
25/okt/2012 |
2.556.417,02 |
8,52 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,68 |
38,51 |
14,52 |
20,70 |
8,78 |
4,25 |
31/jul/2026 |
27,64 |
-1,51 |
17,11 |
8,75 |
35,66 |
30/jun/2026 |
32,68 |
19,39 |
50,19 |
156,19 |
131,96 |
77,39 |
31/jul/2026 |
42,29 |
40,65 |
4,43 |
2,69 |
9,85 |
31/dec/2025 |
25/okt/2012 |
461.625,95 |
31,14 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
1,11 |
2,62 |
-0,06 |
-0,16 |
0,04 |
31/jul/2026 |
1,21 |
3,75 |
3,56 |
-1,59 |
-6,74 |
30/jun/2026 |
-0,40 |
-0,50 |
8,06 |
-0,30 |
-1,57 |
0,50 |
31/jul/2026 |
-1,58 |
-7,03 |
2,70 |
2,84 |
3,17 |
31/dec/2025 |
07/nov/2012 |
33.439.509,96 |
10,08 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,37 |
4,61 |
8,18 |
3,92 |
4,66 |
4,90 |
31/jul/2026 |
5,92 |
9,68 |
10,79 |
10,77 |
-14,88 |
30/jun/2026 |
1,37 |
0,78 |
26,59 |
21,18 |
57,64 |
92,80 |
31/jul/2026 |
1,93 |
-10,22 |
13,07 |
8,76 |
8,69 |
31/dec/2025 |
14/nov/2012 |
11.011.031,42 |
19,40 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
11,18 |
8,62 |
5,22 |
10,45 |
9,72 |
31/jul/2026 |
16,42 |
0,67 |
15,75 |
29,05 |
-19,77 |
30/jun/2026 |
8,47 |
5,17 |
28,15 |
28,99 |
170,11 |
256,00 |
31/jul/2026 |
31,15 |
-21,71 |
21,40 |
9,30 |
7,82 |
31/dec/2025 |
21/nov/2012 |
1.489.153,47 |
36,97 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
12,98 |
7,85 |
3,32 |
4,71 |
5,28 |
31/jul/2026 |
12,90 |
4,51 |
7,95 |
7,14 |
-13,64 |
30/jun/2026 |
6,35 |
3,66 |
25,45 |
17,74 |
58,47 |
101,10 |
31/jul/2026 |
16,20 |
-16,97 |
11,08 |
4,52 |
12,09 |
31/dec/2025 |
02/jan/2013 |
3.530.794,65 |
20,71 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,53 |
3,78 |
6,51 |
1,18 |
3,13 |
3,11 |
31/jul/2026 |
5,49 |
6,90 |
8,98 |
4,57 |
-16,88 |
30/jun/2026 |
0,53 |
-0,13 |
20,82 |
6,04 |
36,07 |
50,90 |
31/jul/2026 |
-2,23 |
-13,04 |
6,23 |
7,33 |
7,91 |
31/dec/2025 |
18/feb/2013 |
53.093.697,83 |
15,20 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
1,70 |
4,44 |
-0,93 |
0,90 |
1,34 |
31/jul/2026 |
3,25 |
4,85 |
7,01 |
1,26 |
-17,96 |
30/jun/2026 |
-0,58 |
-1,08 |
13,90 |
-4,55 |
9,32 |
19,60 |
31/jul/2026 |
-3,07 |
-15,52 |
3,85 |
5,65 |
5,43 |
31/dec/2025 |
18/feb/2013 |
432.277,89 |
12,05 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,91 |
4,51 |
7,25 |
1,90 |
3,88 |
3,88 |
31/jul/2026 |
6,13 |
7,69 |
9,79 |
5,35 |
-16,28 |
30/jun/2026 |
0,91 |
0,18 |
23,36 |
9,88 |
46,28 |
66,90 |
31/jul/2026 |
-1,57 |
-12,45 |
7,07 |
8,10 |
8,67 |
31/dec/2025 |
18/feb/2013 |
47.556.441,00 |
16,82 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
2,16 |
3,82 |
-0,70 |
0,66 |
1,55 |
31/jul/2026 |
3,31 |
5,41 |
4,37 |
-2,14 |
-11,23 |
30/jun/2026 |
-0,24 |
-0,73 |
11,90 |
-3,45 |
6,76 |
23,20 |
31/jul/2026 |
-1,41 |
-14,23 |
6,30 |
2,88 |
4,66 |
31/dec/2025 |
09/jan/2013 |
14.926.899,77 |
12,36 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
12,11 |
12,03 |
7,78 |
7,71 |
8,89 |
31/jul/2026 |
15,46 |
9,63 |
12,73 |
14,90 |
-7,20 |
30/jun/2026 |
5,39 |
3,49 |
40,59 |
45,46 |
110,21 |
217,41 |
31/jul/2026 |
20,96 |
-11,26 |
14,85 |
8,86 |
17,65 |
31/dec/2025 |
09/jan/2013 |
12.287.179,43 |
18,82 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
4,47 |
6,96 |
1,86 |
3,72 |
4,07 |
31/jul/2026 |
5,52 |
8,00 |
8,82 |
5,83 |
-16,43 |
30/jun/2026 |
1,62 |
1,06 |
22,37 |
9,66 |
44,14 |
71,04 |
31/jul/2026 |
1,79 |
-14,16 |
10,06 |
7,19 |
7,27 |
31/dec/2025 |
20/feb/2013 |
29.703.083,55 |
5,67 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
7,61 |
7,08 |
1,93 |
3,50 |
3,74 |
31/jul/2026 |
8,10 |
7,56 |
7,24 |
2,98 |
-14,14 |
30/jun/2026 |
3,50 |
2,14 |
22,79 |
10,04 |
41,00 |
63,86 |
31/jul/2026 |
5,32 |
-14,47 |
7,78 |
4,97 |
9,57 |
31/dec/2025 |
20/feb/2013 |
87.513.253,50 |
8,29 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
1,98 |
3,97 |
-0,88 |
1,27 |
2,49 |
31/jul/2026 |
4,19 |
5,41 |
4,83 |
0,19 |
-14,92 |
30/jun/2026 |
-0,41 |
-0,63 |
12,40 |
-4,33 |
13,43 |
39,21 |
31/jul/2026 |
-2,12 |
-15,97 |
7,23 |
2,28 |
6,10 |
31/dec/2025 |
20/feb/2013 |
17.002.864,98 |
9,53 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
4,53 |
5,82 |
-1,21 |
0,71 |
2,13 |
31/jul/2026 |
6,21 |
5,85 |
5,80 |
-2,33 |
-19,89 |
30/jun/2026 |
0,71 |
-0,22 |
18,48 |
-5,92 |
7,35 |
32,82 |
31/jul/2026 |
-7,72 |
-17,19 |
4,10 |
5,30 |
8,51 |
31/dec/2025 |
20/feb/2013 |
81.063.534,74 |
8,01 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
10,09 |
10,24 |
2,29 |
2,57 |
3,19 |
31/jul/2026 |
13,30 |
8,36 |
13,88 |
4,51 |
-22,38 |
30/jun/2026 |
2,71 |
1,55 |
33,97 |
12,00 |
28,86 |
52,45 |
31/jul/2026 |
-3,40 |
-18,27 |
13,28 |
6,73 |
13,72 |
31/dec/2025 |
20/feb/2013 |
7.687.671,61 |
7,33 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,08 |
4,26 |
6,65 |
2,25 |
3,92 |
4,21 |
31/jul/2026 |
5,16 |
7,78 |
8,73 |
6,23 |
-14,19 |
30/jun/2026 |
1,08 |
0,79 |
21,31 |
11,78 |
46,85 |
74,01 |
31/jul/2026 |
4,00 |
-13,32 |
10,61 |
6,27 |
7,64 |
31/dec/2025 |
20/feb/2013 |
42.529.235,97 |
7,78 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
2,21 |
4,79 |
-0,09 |
1,79 |
2,94 |
31/jul/2026 |
4,08 |
6,48 |
6,01 |
-0,16 |
-12,48 |
30/jun/2026 |
0,47 |
-0,47 |
15,07 |
-0,47 |
19,44 |
48,10 |
31/jul/2026 |
-2,86 |
-15,15 |
10,10 |
3,89 |
4,10 |
31/dec/2025 |
16/jan/2013 |
412.253,14 |
14,86 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,36 |
1,88 |
4,40 |
-0,46 |
1,42 |
2,57 |
31/jul/2026 |
3,77 |
5,99 |
5,59 |
-0,48 |
-12,80 |
30/jun/2026 |
0,36 |
-0,63 |
13,80 |
-2,29 |
15,20 |
41,00 |
31/jul/2026 |
-3,15 |
-15,43 |
9,62 |
3,51 |
3,61 |
31/dec/2025 |
16/jan/2013 |
987.538,43 |
14,15 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
12,05 |
12,03 |
7,78 |
7,71 |
8,93 |
31/jul/2026 |
15,47 |
9,62 |
12,68 |
14,97 |
-7,23 |
30/jun/2026 |
5,41 |
3,52 |
40,62 |
45,45 |
110,24 |
218,30 |
31/jul/2026 |
20,99 |
-11,21 |
14,74 |
8,95 |
17,58 |
31/dec/2025 |
16/jan/2013 |
64.969.183,57 |
19,47 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
16,67 |
10,36 |
7,37 |
7,03 |
8,28 |
31/jul/2026 |
20,61 |
-1,30 |
14,17 |
6,13 |
-0,65 |
30/jun/2026 |
11,16 |
9,57 |
34,40 |
42,70 |
97,35 |
191,94 |
31/jul/2026 |
26,31 |
-9,65 |
11,39 |
15,09 |
2,99 |
31/dec/2025 |
13/feb/2013 |
15.514.715,37 |
27,42 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
10,67 |
18,64 |
8,68 |
14,54 |
15,11 |
31/jul/2026 |
23,58 |
3,36 |
39,16 |
20,66 |
-22,99 |
30/jun/2026 |
13,14 |
13,71 |
67,01 |
51,62 |
288,79 |
563,26 |
31/jul/2026 |
27,25 |
-36,94 |
47,43 |
38,86 |
-2,78 |
31/dec/2025 |
20/feb/2013 |
1.700.308,25 |
67,88 |
- |
493,05 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
13,92 |
7,72 |
-0,77 |
2,88 |
4,58 |
31/jul/2026 |
11,56 |
9,59 |
3,55 |
-5,50 |
-18,34 |
30/jun/2026 |
11,28 |
8,18 |
25,00 |
-3,80 |
32,82 |
82,50 |
31/jul/2026 |
26,83 |
-29,82 |
11,84 |
-0,91 |
7,47 |
31/dec/2025 |
25/feb/2013 |
63.234.703,39 |
18,00 |
- |
168,18 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
2,75 |
4,64 |
1,40 |
2,34 |
3,76 |
31/jul/2026 |
7,85 |
-2,90 |
10,74 |
-0,76 |
-5,68 |
30/jun/2026 |
2,50 |
3,40 |
14,58 |
7,18 |
26,02 |
64,20 |
31/jul/2026 |
5,20 |
-8,23 |
2,14 |
13,92 |
-4,98 |
31/dec/2025 |
18/feb/2013 |
9.602.608,48 |
16,42 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,21 |
3,18 |
5,25 |
2,94 |
2,57 |
2,45 |
31/jul/2026 |
4,01 |
6,89 |
5,95 |
2,38 |
-3,75 |
30/jun/2026 |
1,21 |
0,48 |
16,59 |
15,61 |
28,93 |
38,17 |
31/jul/2026 |
-0,35 |
-3,38 |
6,79 |
5,12 |
5,77 |
31/dec/2025 |
13/mrt/2013 |
457.327,89 |
12,54 |
- |
1.983,90 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,02 |
3,32 |
4,24 |
1,38 |
3,57 |
3,72 |
31/jul/2026 |
4,46 |
4,46 |
3,90 |
-0,60 |
-5,16 |
30/jun/2026 |
2,02 |
0,62 |
13,25 |
7,09 |
42,01 |
62,94 |
31/jul/2026 |
-2,04 |
-4,32 |
2,02 |
6,36 |
3,88 |
31/dec/2025 |
13/mrt/2013 |
168.301.816,24 |
64,94 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
10,19 |
6,41 |
0,67 |
3,51 |
3,14 |
31/jul/2026 |
10,05 |
6,98 |
3,14 |
-8,58 |
-7,54 |
30/jun/2026 |
6,39 |
4,03 |
20,49 |
3,37 |
41,22 |
51,17 |
31/jul/2026 |
0,74 |
-12,01 |
-0,81 |
2,77 |
9,14 |
31/dec/2025 |
20/mrt/2013 |
72.098.430,88 |
75,50 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
7,69 |
9,46 |
5,61 |
7,95 |
8,01 |
31/jul/2026 |
13,73 |
10,12 |
11,11 |
26,85 |
-19,53 |
30/jun/2026 |
5,70 |
2,49 |
31,13 |
31,38 |
114,80 |
180,10 |
31/jul/2026 |
27,79 |
-18,66 |
13,99 |
11,70 |
12,86 |
31/dec/2025 |
20/mrt/2013 |
13.099.512,48 |
29,20 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
11,80 |
11,87 |
5,42 |
5,64 |
5,17 |
31/jul/2026 |
8,96 |
10,00 |
14,83 |
6,49 |
-12,91 |
30/jun/2026 |
9,16 |
6,41 |
39,99 |
30,19 |
73,08 |
73,67 |
31/jul/2026 |
15,21 |
-18,00 |
12,20 |
14,17 |
9,34 |
31/dec/2025 |
19/aug/2015 |
87.196.947,24 |
8,81 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
4,29 |
6,00 |
2,40 |
2,51 |
2,46 |
31/jul/2026 |
5,54 |
7,79 |
6,54 |
0,18 |
-6,38 |
30/jun/2026 |
0,89 |
0,15 |
19,09 |
12,58 |
28,18 |
36,00 |
31/jul/2026 |
0,25 |
-6,82 |
6,25 |
4,71 |
8,19 |
31/dec/2025 |
27/nov/2013 |
34.672.385,54 |
13,67 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,71 |
-2,07 |
-0,29 |
-3,87 |
-1,58 |
-0,90 |
31/jul/2026 |
-0,98 |
1,10 |
0,66 |
-4,73 |
-12,26 |
30/jun/2026 |
-2,71 |
-2,71 |
-0,88 |
-17,90 |
-14,71 |
-10,10 |
31/jul/2026 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
0,44 |
31/dec/2025 |
01/okt/2014 |
3.890.538,82 |
9,02 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,66 |
4,69 |
5,58 |
1,35 |
3,11 |
2,96 |
31/jul/2026 |
5,42 |
6,51 |
6,85 |
3,65 |
-13,59 |
30/jun/2026 |
1,66 |
0,69 |
17,68 |
6,91 |
35,81 |
47,43 |
31/jul/2026 |
5,82 |
-13,70 |
7,85 |
4,24 |
7,78 |
31/dec/2025 |
03/apr/2013 |
6.490.118,95 |
7,16 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
40,94 |
69,11 |
24,70 |
11,16 |
11,11 |
3,32 |
31/jul/2026 |
93,30 |
-0,79 |
18,67 |
5,46 |
-23,34 |
30/jun/2026 |
40,94 |
24,42 |
93,90 |
69,71 |
186,76 |
83,71 |
31/jul/2026 |
2,97 |
-22,10 |
14,03 |
-3,89 |
40,69 |
31/dec/2025 |
07/dec/2007 |
775.457.314,90 |
33,90 |
- |
775,46 |
10/aug/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
17,52 |
28,72 |
15,52 |
12,32 |
11,47 |
8,84 |
31/jul/2026 |
37,54 |
8,05 |
12,38 |
23,31 |
-5,81 |
30/jun/2026 |
17,52 |
14,48 |
54,16 |
78,80 |
196,27 |
385,60 |
31/jul/2026 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
534.625.860,16 |
104,35 |
- |
534,63 |
10/aug/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
14,96 |
26,53 |
14,40 |
10,66 |
10,42 |
6,83 |
31/jul/2026 |
31,55 |
8,23 |
12,01 |
21,57 |
-9,54 |
30/jun/2026 |
14,96 |
10,73 |
49,72 |
65,94 |
169,54 |
242,76 |
31/jul/2026 |
21,51 |
-11,79 |
22,94 |
5,26 |
19,53 |
31/dec/2025 |
07/dec/2007 |
1.583.524.278,97 |
68,74 |
- |
1.583,52 |
10/aug/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
0,32 |
0,93 |
3,93 |
-0,58 |
0,47 |
2,92 |
31/jul/2026 |
2,47 |
5,68 |
5,73 |
-0,39 |
-12,91 |
30/jun/2026 |
0,32 |
-0,43 |
12,25 |
-2,87 |
4,81 |
95,82 |
31/jul/2026 |
-1,61 |
-14,33 |
7,82 |
3,90 |
2,86 |
31/dec/2025 |
17/mrt/2003 |
1.796.976.600,15 |
123,64 |
- |
1.796,98 |
10/aug/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
18,16 |
34,32 |
20,77 |
11,70 |
6,68 |
6,62 |
31/jul/2026 |
29,15 |
15,21 |
14,77 |
5,84 |
-12,77 |
30/jun/2026 |
18,16 |
7,77 |
76,14 |
73,91 |
90,98 |
264,21 |
31/jul/2026 |
4,00 |
-2,26 |
13,75 |
5,95 |
29,70 |
31/dec/2025 |
02/jun/2006 |
722.464.736,36 |
32,42 |
- |
729,18 |
10/aug/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
-6,32 |
-2,06 |
5,98 |
-4,51 |
2,76 |
1,60 |
31/jul/2026 |
-12,93 |
33,60 |
-0,61 |
-14,54 |
-39,79 |
30/jun/2026 |
-6,32 |
-11,06 |
19,04 |
-20,61 |
31,35 |
35,88 |
31/jul/2026 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
120.097.413,48 |
24,03 |
- |
120,10 |
10/aug/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
17,03 |
24,43 |
14,02 |
10,16 |
11,85 |
7,46 |
31/jul/2026 |
20,81 |
1,02 |
22,16 |
19,84 |
-7,77 |
30/jun/2026 |
17,03 |
11,19 |
48,23 |
62,21 |
206,55 |
343,47 |
31/jul/2026 |
29,91 |
-11,83 |
16,79 |
14,15 |
10,62 |
31/dec/2025 |
18/nov/2005 |
781.251.235,77 |
111,53 |
- |
856,17 |
10/aug/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
0,82 |
3,17 |
4,33 |
1,91 |
1,75 |
2,00 |
31/jul/2026 |
2,95 |
5,77 |
4,48 |
0,14 |
-3,52 |
30/jun/2026 |
0,82 |
0,63 |
13,57 |
9,90 |
18,91 |
49,03 |
31/jul/2026 |
-0,63 |
-3,85 |
4,30 |
4,06 |
5,20 |
31/dec/2025 |
02/jun/2006 |
2.581.594.093,78 |
128,00 |
- |
12.686,83 |
10/aug/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
-1,34 |
1,95 |
2,85 |
-1,66 |
0,45 |
3,16 |
31/jul/2026 |
2,81 |
6,30 |
0,33 |
-3,10 |
-10,47 |
30/jun/2026 |
-1,34 |
-1,12 |
8,80 |
-8,02 |
4,55 |
84,26 |
31/jul/2026 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
8,27 |
31/dec/2025 |
08/dec/2006 |
3.579.668.696,76 |
169,05 |
- |
7.334,46 |
10/aug/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
-3,37 |
-3,33 |
1,86 |
-0,02 |
1,32 |
1,45 |
31/jul/2026 |
-5,65 |
12,31 |
0,61 |
3,23 |
-10,14 |
30/jun/2026 |
-3,37 |
-2,71 |
5,69 |
-0,11 |
14,04 |
23,03 |
31/jul/2026 |
-4,24 |
-8,18 |
5,49 |
1,45 |
5,89 |
31/dec/2025 |
02/mrt/2012 |
41.320.079,20 |
82,98 |
- |
54,73 |
10/aug/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
1,38 |
8,17 |
5,75 |
1,68 |
1,74 |
0,19 |
31/jul/2026 |
7,06 |
12,95 |
0,17 |
10,77 |
-19,67 |
30/jun/2026 |
1,38 |
-0,73 |
18,27 |
8,67 |
18,81 |
2,94 |
31/jul/2026 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
18,42 |
31/dec/2025 |
20/jun/2011 |
4.957.619.488,55 |
46,26 |
- |
5.457,89 |
10/aug/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,29 |
0,04 |
2,61 |
-2,19 |
-0,44 |
2,08 |
31/jul/2026 |
1,55 |
4,63 |
3,38 |
-3,61 |
-12,86 |
30/jun/2026 |
-0,29 |
-0,98 |
8,05 |
-10,48 |
-4,27 |
43,13 |
31/jul/2026 |
-3,06 |
-17,31 |
7,09 |
2,46 |
1,16 |
31/dec/2025 |
06/mrt/2009 |
1.546.403.272,64 |
105,90 |
- |
1.694,88 |
10/aug/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
0,33 |
1,05 |
4,26 |
-0,22 |
0,78 |
3,32 |
31/jul/2026 |
2,58 |
6,01 |
6,30 |
-0,05 |
-12,58 |
30/jun/2026 |
0,33 |
-0,39 |
13,33 |
-1,09 |
8,07 |
76,43 |
31/jul/2026 |
-1,15 |
-13,86 |
8,04 |
4,58 |
3,13 |
31/dec/2025 |
06/mrt/2009 |
8.952.205.608,01 |
117,77 |
- |
13.661,12 |
10/aug/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
0,44 |
1,25 |
4,04 |
0,96 |
0,93 |
2,04 |
31/jul/2026 |
2,10 |
5,73 |
5,83 |
-0,21 |
-7,18 |
30/jun/2026 |
0,44 |
-0,09 |
12,62 |
4,90 |
9,68 |
40,59 |
31/jul/2026 |
-0,31 |
-8,23 |
6,19 |
4,59 |
3,35 |
31/dec/2025 |
25/sep/2009 |
3.278.336.080,78 |
105,81 |
- |
4.317,37 |
10/aug/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
0,13 |
0,71 |
3,74 |
-0,61 |
0,51 |
2,46 |
31/jul/2026 |
2,34 |
5,46 |
5,34 |
0,07 |
-12,74 |
30/jun/2026 |
0,13 |
-0,57 |
11,64 |
-3,01 |
5,21 |
50,50 |
31/jul/2026 |
-1,40 |
-13,97 |
7,77 |
3,83 |
2,63 |
31/dec/2025 |
25/sep/2009 |
940.889.977,46 |
107,36 |
- |
973,97 |
10/aug/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
0,31 |
1,01 |
3,44 |
0,61 |
0,66 |
1,80 |
31/jul/2026 |
1,83 |
5,19 |
4,59 |
-0,76 |
-6,47 |
30/jun/2026 |
0,31 |
-0,18 |
10,69 |
3,07 |
6,75 |
34,96 |
31/jul/2026 |
-0,35 |
-7,74 |
5,18 |
3,77 |
2,92 |
31/dec/2025 |
25/sep/2009 |
1.285.557.994,70 |
105,03 |
- |
1.340,37 |
10/aug/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
1,58 |
2,79 |
5,10 |
2,77 |
1,60 |
1,52 |
31/jul/2026 |
3,28 |
5,63 |
7,23 |
4,53 |
-6,60 |
30/jun/2026 |
1,58 |
1,17 |
16,08 |
14,62 |
17,25 |
23,10 |
31/jul/2026 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
222.307.955,18 |
99,15 |
- |
222,31 |
10/aug/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
0,32 |
1,04 |
2,72 |
0,84 |
0,37 |
1,63 |
31/jul/2026 |
1,26 |
4,29 |
3,32 |
-1,68 |
-2,53 |
30/jun/2026 |
0,32 |
0,03 |
8,37 |
4,27 |
3,81 |
38,41 |
31/jul/2026 |
-0,85 |
-4,28 |
3,51 |
3,09 |
2,30 |
31/dec/2025 |
05/jun/2006 |
1.765.253.612,33 |
141,16 |
- |
1.766,31 |
10/aug/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
-0,36 |
0,27 |
2,64 |
-0,52 |
0,09 |
2,17 |
31/jul/2026 |
1,09 |
5,26 |
3,09 |
-3,63 |
-6,51 |
30/jun/2026 |
-0,36 |
-0,89 |
8,13 |
-2,59 |
0,91 |
52,47 |
31/jul/2026 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.180.611.617,72 |
158,96 |
- |
2.180,61 |
10/aug/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
-0,59 |
-0,11 |
2,43 |
-2,87 |
-0,49 |
2,96 |
31/jul/2026 |
1,73 |
4,90 |
2,68 |
-5,04 |
-13,72 |
30/jun/2026 |
-0,59 |
-1,46 |
7,47 |
-13,55 |
-4,84 |
77,48 |
31/jul/2026 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
1.039.745.287,86 |
182,94 |
- |
1.039,75 |
10/aug/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
2,45 |
2,05 |
1,56 |
0,06 |
1,25 |
2,02 |
31/jul/2026 |
2,70 |
3,67 |
-0,17 |
-0,29 |
-1,90 |
30/jun/2026 |
2,45 |
0,87 |
4,77 |
0,31 |
13,17 |
51,24 |
31/jul/2026 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.912.683.597,14 |
236,37 |
- |
1.912,68 |
10/aug/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
-0,48 |
-0,22 |
2,16 |
-2,79 |
-0,66 |
1,96 |
31/jul/2026 |
1,27 |
4,42 |
2,36 |
-4,78 |
-12,74 |
30/jun/2026 |
-0,48 |
-1,15 |
6,61 |
-13,18 |
-6,39 |
39,93 |
31/jul/2026 |
-3,53 |
-18,52 |
7,06 |
1,75 |
0,61 |
31/dec/2025 |
17/apr/2009 |
5.405.828.717,80 |
107,42 |
- |
6.316,73 |
10/aug/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,19 |
2,20 |
2,33 |
-3,03 |
0,73 |
1,49 |
31/jul/2026 |
1,18 |
6,67 |
0,35 |
-3,62 |
-14,20 |
30/jun/2026 |
-0,19 |
-1,66 |
7,14 |
-14,27 |
7,51 |
30,38 |
31/jul/2026 |
2,92 |
-22,02 |
5,28 |
-3,27 |
8,64 |
31/dec/2025 |
01/aug/2008 |
507.161.562,73 |
165,05 |
- |
1.512,02 |
10/aug/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
-0,92 |
0,11 |
3,75 |
-1,24 |
0,64 |
3,16 |
31/jul/2026 |
1,81 |
7,86 |
3,82 |
-2,38 |
-12,84 |
30/jun/2026 |
-0,92 |
-1,60 |
11,66 |
-6,03 |
6,58 |
55,58 |
31/jul/2026 |
-3,18 |
-17,39 |
9,15 |
5,05 |
3,04 |
31/dec/2025 |
08/mei/2012 |
539.687.888,61 |
148,63 |
- |
1.065,55 |
10/aug/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
-0,25 |
0,63 |
3,01 |
-2,15 |
0,10 |
2,89 |
31/jul/2026 |
2,09 |
4,93 |
3,52 |
-4,79 |
-12,22 |
30/jun/2026 |
-0,25 |
-0,80 |
9,31 |
-10,30 |
1,03 |
49,91 |
31/jul/2026 |
-3,24 |
-17,88 |
6,74 |
3,12 |
1,44 |
31/dec/2025 |
08/mei/2012 |
205.756.848,70 |
149,21 |
- |
234,69 |
10/aug/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
-0,82 |
2,50 |
3,51 |
-0,61 |
1,09 |
1,70 |
31/jul/2026 |
3,59 |
5,84 |
2,38 |
-1,14 |
-10,47 |
30/jun/2026 |
-0,82 |
-0,89 |
10,91 |
-3,01 |
11,46 |
28,53 |
31/jul/2026 |
-1,90 |
-13,25 |
5,48 |
1,00 |
7,12 |
31/dec/2025 |
13/sep/2011 |
1.171.180.032,54 |
92,35 |
- |
6.157,79 |
10/aug/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
-2,05 |
-0,46 |
1,15 |
-3,71 |
-1,14 |
0,70 |
31/jul/2026 |
-1,57 |
7,79 |
-1,67 |
-3,08 |
-16,14 |
30/jun/2026 |
-2,05 |
-2,59 |
3,50 |
-17,21 |
-10,83 |
12,92 |
31/jul/2026 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
6,45 |
31/dec/2025 |
06/mrt/2009 |
1.270.491.130,30 |
86,84 |
- |
3.335,75 |
10/aug/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
12,65 |
26,28 |
18,45 |
5,69 |
6,45 |
4,08 |
31/jul/2026 |
19,24 |
13,87 |
21,40 |
2,29 |
-27,61 |
30/jun/2026 |
12,65 |
3,06 |
66,17 |
31,86 |
86,86 |
79,90 |
31/jul/2026 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.447.875.973,75 |
19,29 |
- |
1.447,88 |
10/aug/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
12,11 |
22,62 |
15,62 |
12,45 |
11,02 |
3,79 |
31/jul/2026 |
22,47 |
11,48 |
14,54 |
31,24 |
-12,24 |
30/jun/2026 |
12,11 |
9,09 |
54,56 |
79,84 |
184,41 |
166,37 |
31/jul/2026 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.891.647.074,13 |
67,15 |
- |
5.891,65 |
10/aug/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
15,35 |
25,85 |
21,52 |
10,74 |
8,07 |
5,34 |
31/jul/2026 |
21,72 |
30,01 |
9,33 |
7,14 |
-13,85 |
30/jun/2026 |
15,35 |
14,09 |
79,44 |
66,54 |
117,22 |
194,28 |
31/jul/2026 |
24,03 |
-13,59 |
4,50 |
8,34 |
42,00 |
31/dec/2025 |
28/okt/2005 |
1.657.905.593,02 |
26,97 |
- |
1.663,86 |
10/aug/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
11,86 |
20,03 |
10,10 |
5,36 |
9,24 |
7,75 |
31/jul/2026 |
16,62 |
12,31 |
2,87 |
9,49 |
-12,80 |
30/jun/2026 |
11,86 |
7,85 |
33,48 |
29,84 |
141,93 |
406,97 |
31/jul/2026 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
495.422.638,22 |
54,31 |
- |
495,42 |
10/aug/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
11,42 |
22,68 |
16,11 |
13,02 |
8,84 |
5,60 |
31/jul/2026 |
23,50 |
11,14 |
12,64 |
9,04 |
5,65 |
30/jun/2026 |
11,42 |
8,20 |
56,52 |
84,44 |
133,39 |
318,32 |
31/jul/2026 |
18,31 |
4,62 |
7,80 |
9,50 |
25,66 |
31/dec/2025 |
27/apr/2000 |
16.508.861.100,04 |
10,58 |
- |
16.716,39 |
10/aug/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
-4,93 |
-1,21 |
9,19 |
0,24 |
2,82 |
5,76 |
31/jul/2026 |
-11,90 |
43,68 |
-0,86 |
-17,10 |
-26,07 |
30/jun/2026 |
-4,93 |
-8,68 |
30,18 |
1,19 |
32,02 |
238,84 |
31/jul/2026 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
28,16 |
31/dec/2025 |
21/okt/2004 |
882.587.483,66 |
104,27 |
- |
920,24 |
10/aug/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
-0,84 |
7,83 |
5,16 |
-0,82 |
1,39 |
3,00 |
31/jul/2026 |
2,92 |
19,36 |
-7,72 |
-6,26 |
-15,22 |
30/jun/2026 |
-0,84 |
-4,93 |
16,30 |
-4,05 |
14,78 |
79,28 |
31/jul/2026 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
30,50 |
31/dec/2025 |
20/okt/2006 |
199.241.236,08 |
22,38 |
- |
224,63 |
10/aug/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
12,39 |
16,30 |
8,75 |
1,03 |
2,81 |
3,62 |
31/jul/2026 |
11,67 |
11,21 |
4,31 |
-5,75 |
-12,95 |
30/jun/2026 |
12,39 |
8,32 |
28,62 |
5,27 |
31,88 |
102,09 |
31/jul/2026 |
25,18 |
-24,33 |
8,92 |
1,00 |
8,24 |
31/dec/2025 |
20/okt/2006 |
1.200.531.990,87 |
26,10 |
- |
1.667,75 |
10/aug/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
18,74 |
21,09 |
10,18 |
3,47 |
4,01 |
4,80 |
31/jul/2026 |
17,56 |
7,37 |
6,49 |
-3,07 |
-6,47 |
30/jun/2026 |
18,74 |
15,05 |
33,74 |
18,62 |
48,12 |
152,46 |
31/jul/2026 |
40,93 |
-24,51 |
11,41 |
7,05 |
0,60 |
31/dec/2025 |
03/nov/2006 |
677.941.479,82 |
33,17 |
- |
696,67 |
10/aug/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
19,39 |
32,55 |
26,20 |
20,76 |
15,90 |
4,47 |
31/jul/2026 |
35,28 |
25,77 |
23,02 |
38,54 |
-11,24 |
30/jun/2026 |
19,39 |
17,53 |
100,99 |
156,86 |
337,38 |
130,21 |
31/jul/2026 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
176.934.317,55 |
32,73 |
- |
176,93 |
10/aug/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
-1,45 |
1,28 |
2,18 |
-5,02 |
-1,54 |
2,24 |
31/jul/2026 |
2,57 |
1,63 |
4,73 |
-14,44 |
-13,62 |
30/jun/2026 |
-1,45 |
-1,33 |
6,69 |
-22,70 |
-14,41 |
54,59 |
31/jul/2026 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
5,05 |
31/dec/2025 |
01/dec/2006 |
3.284.265.741,19 |
9,63 |
- |
4.151,28 |
10/aug/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
3,43 |
3,07 |
9,62 |
-4,36 |
0,22 |
4,38 |
31/jul/2026 |
-0,88 |
15,90 |
24,45 |
-18,58 |
-28,41 |
30/jun/2026 |
3,43 |
0,92 |
31,71 |
-19,98 |
2,23 |
143,45 |
31/jul/2026 |
8,72 |
-37,81 |
18,28 |
-0,05 |
8,33 |
31/dec/2025 |
04/nov/2005 |
863.764.994,73 |
30,40 |
- |
1.065,06 |
10/aug/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
11,68 |
15,61 |
10,92 |
6,42 |
6,93 |
5,02 |
31/jul/2026 |
15,39 |
16,41 |
3,20 |
-2,39 |
1,75 |
30/jun/2026 |
11,68 |
7,32 |
36,47 |
36,49 |
95,38 |
163,34 |
31/jul/2026 |
16,60 |
-6,76 |
0,51 |
8,67 |
12,51 |
31/dec/2025 |
20/okt/2006 |
2.463.651.592,85 |
38,61 |
- |
2.758,71 |
10/aug/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-1,00 |
2,29 |
4,91 |
-0,44 |
1,82 |
1,99 |
31/jul/2026 |
2,80 |
9,42 |
4,72 |
1,88 |
-16,56 |
30/jun/2026 |
-1,00 |
-1,81 |
15,47 |
-2,18 |
19,71 |
31,46 |
31/jul/2026 |
-3,11 |
-16,84 |
9,60 |
0,95 |
10,24 |
31/dec/2025 |
24/sep/2012 |
1.855.726.944,02 |
88,93 |
- |
4.301,04 |
10/aug/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,52 |
4,44 |
7,92 |
3,00 |
4,32 |
4,07 |
31/jul/2026 |
3,72 |
14,05 |
8,09 |
10,31 |
-17,54 |
30/jun/2026 |
0,52 |
-0,65 |
25,68 |
15,92 |
52,64 |
72,77 |
31/jul/2026 |
0,46 |
-12,51 |
13,44 |
2,95 |
14,63 |
31/dec/2025 |
13/nov/2012 |
957.280.720,58 |
88,99 |
- |
3.141,58 |
10/aug/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
0,70 |
7,11 |
8,28 |
1,58 |
2,87 |
4,80 |
31/jul/2026 |
10,26 |
9,69 |
8,79 |
6,64 |
-21,26 |
30/jun/2026 |
0,70 |
0,46 |
26,94 |
8,16 |
32,74 |
137,60 |
31/jul/2026 |
-2,46 |
-17,98 |
10,60 |
5,99 |
13,58 |
31/dec/2025 |
15/feb/2008 |
4.327.808.371,48 |
91,74 |
- |
8.275,26 |
10/aug/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-1,64 |
1,62 |
3,98 |
-1,09 |
1,97 |
3,67 |
31/jul/2026 |
4,08 |
6,78 |
3,74 |
1,74 |
-16,19 |
30/jun/2026 |
-1,64 |
-1,84 |
12,42 |
-5,35 |
21,56 |
130,66 |
31/jul/2026 |
-1,60 |
-18,04 |
9,26 |
0,90 |
7,97 |
31/dec/2025 |
16/mei/2003 |
3.506.709.757,64 |
98,94 |
- |
8.897,05 |
10/aug/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
1,37 |
5,17 |
7,72 |
3,76 |
4,77 |
5,31 |
31/jul/2026 |
5,77 |
10,32 |
8,78 |
7,52 |
-11,40 |
30/jun/2026 |
1,37 |
0,87 |
25,00 |
20,28 |
59,42 |
115,86 |
31/jul/2026 |
4,26 |
-9,06 |
10,75 |
6,78 |
9,43 |
31/dec/2025 |
13/sep/2011 |
2.537.119.690,51 |
94,78 |
- |
6.239,31 |
10/aug/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
0,00 |
0,55 |
3,05 |
-1,11 |
-0,28 |
2,20 |
31/jul/2026 |
1,60 |
4,92 |
4,05 |
-4,02 |
-9,69 |
30/jun/2026 |
0,00 |
-0,60 |
9,42 |
-5,41 |
-2,78 |
48,06 |
31/jul/2026 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.581.754.194,22 |
139,69 |
- |
1.581,75 |
10/aug/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
1,41 |
2,66 |
6,23 |
2,66 |
3,01 |
4,30 |
31/jul/2026 |
3,86 |
7,20 |
8,76 |
8,88 |
-13,20 |
30/jun/2026 |
1,41 |
1,00 |
19,89 |
14,01 |
34,52 |
95,47 |
31/jul/2026 |
2,97 |
-9,72 |
11,33 |
6,67 |
4,80 |
31/dec/2025 |
03/sep/2010 |
5.492.611.495,09 |
90,93 |
- |
7.252,62 |
10/aug/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
1,12 |
4,63 |
6,72 |
1,91 |
3,45 |
3,77 |
31/jul/2026 |
6,24 |
7,34 |
8,28 |
4,88 |
-14,41 |
30/jun/2026 |
1,12 |
0,51 |
21,55 |
9,90 |
40,41 |
69,66 |
31/jul/2026 |
-0,31 |
-12,12 |
8,04 |
6,57 |
8,48 |
31/dec/2025 |
17/apr/2012 |
1.044.585.068,10 |
89,44 |
- |
3.238,11 |
10/aug/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
28,03 |
47,02 |
23,32 |
8,59 |
9,77 |
8,44 |
31/jul/2026 |
59,94 |
21,03 |
7,65 |
-4,20 |
-28,03 |
30/jun/2026 |
28,03 |
15,41 |
87,55 |
50,96 |
153,92 |
437,56 |
31/jul/2026 |
-8,92 |
-21,94 |
2,30 |
11,66 |
39,91 |
31/dec/2025 |
28/okt/2005 |
1.887.552.047,02 |
92,87 |
- |
1.998,00 |
10/aug/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
11,42 |
22,22 |
18,33 |
10,95 |
12,26 |
11,17 |
31/jul/2026 |
23,72 |
16,13 |
19,39 |
16,70 |
-15,52 |
30/jun/2026 |
11,42 |
8,21 |
65,67 |
68,12 |
217,84 |
377,94 |
31/jul/2026 |
18,71 |
-18,19 |
22,35 |
17,35 |
22,41 |
31/dec/2025 |
21/okt/2011 |
35.770.229.517,52 |
124,55 |
- |
36.955,69 |
10/aug/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
15,69 |
43,10 |
8,39 |
6,69 |
5,87 |
4,49 |
31/jul/2026 |
25,33 |
9,98 |
-8,92 |
28,13 |
-24,19 |
30/jun/2026 |
15,69 |
-0,91 |
27,34 |
38,22 |
76,87 |
148,02 |
31/jul/2026 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
498.140.840,79 |
28,63 |
- |
498,14 |
10/aug/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
15,73 |
44,02 |
11,63 |
10,71 |
6,77 |
1,64 |
31/jul/2026 |
31,21 |
13,23 |
-6,16 |
30,04 |
-16,09 |
30/jun/2026 |
15,73 |
0,37 |
39,11 |
66,31 |
92,54 |
35,88 |
31/jul/2026 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
2.055.922.735,42 |
20,91 |
- |
2.059,45 |
10/aug/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
19,97 |
36,48 |
19,35 |
8,00 |
8,89 |
6,73 |
31/jul/2026 |
43,49 |
15,47 |
12,39 |
1,65 |
-25,35 |
30/jun/2026 |
19,97 |
10,22 |
69,99 |
46,91 |
134,45 |
284,96 |
31/jul/2026 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
10.023.540.340,58 |
65,49 |
- |
10.023,54 |
10/aug/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
5,12 |
11,66 |
10,66 |
5,46 |
7,87 |
10,60 |
31/jul/2026 |
20,45 |
8,06 |
18,86 |
12,98 |
-21,05 |
30/jun/2026 |
5,12 |
-2,10 |
35,50 |
30,45 |
113,30 |
476,96 |
31/jul/2026 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
336.267.661,41 |
114,43 |
- |
336,27 |
10/aug/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
12,05 |
22,36 |
14,28 |
10,40 |
9,57 |
5,41 |
31/jul/2026 |
22,08 |
8,35 |
13,96 |
17,04 |
-6,21 |
30/jun/2026 |
12,05 |
8,67 |
49,24 |
64,03 |
149,43 |
172,94 |
31/jul/2026 |
25,44 |
-9,23 |
16,13 |
8,87 |
19,67 |
31/dec/2025 |
06/jul/2007 |
10.882.082.343,22 |
41,30 |
- |
12.336,74 |
10/aug/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
11,30 |
21,36 |
13,35 |
9,20 |
9,69 |
6,50 |
31/jul/2026 |
21,40 |
7,73 |
13,51 |
19,55 |
-10,61 |
30/jun/2026 |
11,30 |
8,19 |
45,63 |
55,26 |
152,17 |
256,10 |
31/jul/2026 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.793.118.469,25 |
56,79 |
- |
1.793,12 |
10/aug/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
16,91 |
32,15 |
17,57 |
9,66 |
8,80 |
5,72 |
31/jul/2026 |
28,98 |
13,81 |
12,83 |
17,47 |
-20,37 |
30/jun/2026 |
16,91 |
9,68 |
62,50 |
58,60 |
132,36 |
237,06 |
31/jul/2026 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
5.049.916.120,78 |
25,15 |
- |
5.049,92 |
10/aug/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
17,03 |
28,89 |
17,30 |
8,18 |
7,62 |
6,41 |
31/jul/2026 |
28,17 |
22,53 |
6,19 |
12,23 |
-21,76 |
30/jun/2026 |
17,03 |
10,67 |
61,40 |
48,15 |
108,33 |
210,35 |
31/jul/2026 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
606.807.072,09 |
61,08 |
- |
606,81 |
10/aug/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
9,68 |
18,90 |
18,71 |
11,72 |
14,17 |
10,27 |
31/jul/2026 |
21,40 |
15,54 |
23,24 |
18,21 |
-12,98 |
30/jun/2026 |
9,68 |
8,33 |
67,28 |
74,07 |
276,38 |
617,12 |
31/jul/2026 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.546.610.695,24 |
143,95 |
- |
1.546,61 |
10/aug/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
13,49 |
17,72 |
12,84 |
6,32 |
7,20 |
8,51 |
31/jul/2026 |
11,80 |
18,36 |
6,31 |
5,27 |
-15,24 |
30/jun/2026 |
13,49 |
6,23 |
43,68 |
35,85 |
100,36 |
310,09 |
31/jul/2026 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
200.096.704,00 |
58,15 |
- |
200,10 |
10/aug/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
54,08 |
77,64 |
39,31 |
19,84 |
20,11 |
12,62 |
31/jul/2026 |
102,13 |
9,94 |
34,16 |
10,78 |
-20,30 |
30/jun/2026 |
54,08 |
41,18 |
170,36 |
147,21 |
525,11 |
1.078,96 |
31/jul/2026 |
27,47 |
-29,52 |
28,65 |
23,92 |
31,74 |
31/dec/2025 |
28/okt/2005 |
1.544.287.638,33 |
193,59 |
- |
1.656,77 |
10/aug/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
10,06 |
20,03 |
17,84 |
10,93 |
12,48 |
8,83 |
31/jul/2026 |
20,95 |
15,96 |
19,96 |
18,23 |
-14,50 |
30/jun/2026 |
10,06 |
7,69 |
63,62 |
67,94 |
224,05 |
478,96 |
31/jul/2026 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
9.598.896.516,49 |
106,64 |
- |
9.598,90 |
10/aug/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
9,99 |
19,28 |
19,02 |
12,56 |
14,71 |
9,40 |
31/jul/2026 |
22,03 |
14,87 |
24,21 |
19,23 |
-10,86 |
30/jun/2026 |
9,99 |
8,44 |
68,59 |
80,65 |
294,49 |
793,27 |
31/jul/2026 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
23.310.324.537,38 |
77,24 |
- |
23.310,32 |
10/aug/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
-12,25 |
45,94 |
35,95 |
17,60 |
10,61 |
2,13 |
31/jul/2026 |
45,44 |
57,84 |
14,35 |
13,18 |
-21,11 |
30/jun/2026 |
-12,25 |
-21,50 |
151,28 |
124,90 |
174,17 |
36,86 |
31/jul/2026 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
4.249.247.260,79 |
41,74 |
- |
4.249,25 |
10/aug/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
7,42 |
31,94 |
-0,11 |
-3,98 |
8,26 |
-3,49 |
31/jul/2026 |
58,14 |
-0,93 |
-26,19 |
-2,74 |
-18,04 |
30/jun/2026 |
7,42 |
-3,27 |
-0,33 |
-18,37 |
121,07 |
-49,20 |
31/jul/2026 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
46,00 |
31/dec/2025 |
06/jul/2007 |
3.174.534.409,96 |
10,39 |
- |
3.648,75 |
10/aug/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-0,19 |
2,55 |
-0,80 |
-2,61 |
5,30 |
2,13 |
31/jul/2026 |
-7,83 |
-5,87 |
11,16 |
-2,29 |
-13,14 |
30/jun/2026 |
-0,19 |
-3,66 |
-2,37 |
-12,38 |
67,67 |
48,66 |
31/jul/2026 |
16,10 |
-19,58 |
13,62 |
-4,48 |
-3,91 |
31/dec/2025 |
12/okt/2007 |
85.920.715,03 |
24,71 |
- |
90,45 |
10/aug/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
2,44 |
5,20 |
8,31 |
3,91 |
9,46 |
7,66 |
31/jul/2026 |
5,90 |
14,79 |
8,69 |
18,10 |
-16,35 |
30/jun/2026 |
2,44 |
-1,73 |
27,06 |
21,14 |
146,90 |
318,11 |
31/jul/2026 |
31,06 |
-21,78 |
14,12 |
4,53 |
17,62 |
31/dec/2025 |
16/mrt/2007 |
2.165.901.977,55 |
77,58 |
- |
2.228,57 |
10/aug/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
21,26 |
33,03 |
12,69 |
6,88 |
10,15 |
9,84 |
31/jul/2026 |
36,89 |
4,08 |
7,96 |
9,05 |
-17,27 |
30/jun/2026 |
21,26 |
14,87 |
43,09 |
39,48 |
163,02 |
453,03 |
31/jul/2026 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
3.241.053.576,96 |
119,53 |
- |
3.241,05 |
10/aug/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-11,68 |
-8,79 |
-8,63 |
-3,15 |
2,41 |
5,63 |
31/jul/2026 |
-14,10 |
-14,51 |
1,74 |
34,90 |
-19,94 |
30/jun/2026 |
-11,68 |
-7,69 |
-23,73 |
-14,80 |
26,83 |
273,54 |
31/jul/2026 |
26,46 |
-16,60 |
24,37 |
-8,47 |
-1,33 |
31/dec/2025 |
08/jul/2002 |
178.537.001,63 |
40,87 |
40,46 |
187,85 |
10/aug/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
23,30 |
50,65 |
44,45 |
32,97 |
16,90 |
3,84 |
31/jul/2026 |
51,76 |
48,59 |
32,50 |
31,01 |
-1,03 |
30/jun/2026 |
23,30 |
16,99 |
201,43 |
315,72 |
376,69 |
159,29 |
31/jul/2026 |
39,01 |
1,51 |
26,97 |
33,74 |
75,32 |
31/dec/2025 |
25/apr/2001 |
3.664.664.528,68 |
42,74 |
42,31 |
3.664,66 |
10/aug/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
20,68 |
65,66 |
15,16 |
9,24 |
13,74 |
7,95 |
31/jul/2026 |
65,74 |
-15,72 |
12,48 |
1,50 |
1,87 |
30/jun/2026 |
20,68 |
7,14 |
52,71 |
55,58 |
262,39 |
530,17 |
31/jul/2026 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31,73 |
31/dec/2025 |
08/jul/2002 |
511.225.462,07 |
85,20 |
84,35 |
511,23 |
10/aug/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
16,84 |
11,06 |
2,71 |
1,76 |
7,12 |
8,53 |
31/jul/2026 |
4,11 |
-1,45 |
7,12 |
11,91 |
-10,37 |
30/jun/2026 |
16,84 |
15,24 |
8,36 |
9,10 |
98,97 |
617,11 |
31/jul/2026 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
106.640.668,26 |
128,39 |
127,11 |
106,64 |
10/aug/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,66 |
5,65 |
13,65 |
9,18 |
10,30 |
8,73 |
31/jul/2026 |
9,07 |
23,93 |
15,32 |
27,41 |
-17,37 |
30/jun/2026 |
1,66 |
1,10 |
46,79 |
55,12 |
166,43 |
649,84 |
31/jul/2026 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
758.036.999,29 |
90,12 |
89,22 |
758,04 |
10/aug/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,44 |
14,05 |
17,80 |
8,25 |
11,96 |
8,85 |
31/jul/2026 |
10,16 |
15,61 |
28,76 |
9,05 |
-16,47 |
30/jun/2026 |
9,44 |
8,68 |
63,46 |
48,64 |
209,54 |
670,18 |
31/jul/2026 |
26,79 |
-23,41 |
29,72 |
17,65 |
11,32 |
31/dec/2025 |
08/jul/2002 |
103.239.305,12 |
99,58 |
98,58 |
103,24 |
10/aug/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
9,48 |
12,83 |
-2,47 |
-1,96 |
2,00 |
6,33 |
31/jul/2026 |
5,54 |
-4,67 |
-9,09 |
1,92 |
-3,84 |
30/jun/2026 |
9,48 |
10,87 |
-7,21 |
-9,43 |
21,90 |
337,62 |
31/jul/2026 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
330.480.728,61 |
66,51 |
65,84 |
330,48 |
10/aug/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
1,74 |
15,04 |
3,83 |
4,22 |
5,84 |
5,71 |
31/jul/2026 |
15,53 |
-13,85 |
16,12 |
5,77 |
4,61 |
30/jun/2026 |
1,74 |
-1,46 |
11,93 |
22,94 |
76,44 |
306,72 |
31/jul/2026 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
724.063.126,36 |
115,40 |
114,25 |
724,06 |
10/aug/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
12,71 |
16,24 |
18,23 |
11,14 |
12,37 |
9,41 |
31/jul/2026 |
17,02 |
22,06 |
15,86 |
29,32 |
-19,28 |
30/jun/2026 |
12,71 |
6,25 |
65,25 |
69,60 |
220,90 |
770,04 |
31/jul/2026 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
598.821.591,62 |
122,46 |
121,24 |
598,82 |
10/aug/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
11,29 |
17,06 |
23,23 |
17,67 |
13,58 |
7,16 |
31/jul/2026 |
14,92 |
30,75 |
20,69 |
17,38 |
1,92 |
30/jun/2026 |
11,29 |
16,76 |
87,11 |
125,58 |
257,18 |
428,17 |
31/jul/2026 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
598.275.259,85 |
54,59 |
54,04 |
598,28 |
10/aug/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,86 |
-9,05 |
2,93 |
4,63 |
5,58 |
5,37 |
31/jul/2026 |
-16,54 |
-0,37 |
31,92 |
19,64 |
-1,46 |
30/jun/2026 |
-3,86 |
1,66 |
9,06 |
25,40 |
72,11 |
252,11 |
31/jul/2026 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
17.397.133,60 |
33,80 |
33,46 |
17,40 |
10/aug/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
34,25 |
46,12 |
20,92 |
21,28 |
11,22 |
5,61 |
31/jul/2026 |
40,76 |
2,47 |
16,39 |
9,70 |
24,36 |
30/jun/2026 |
34,25 |
22,90 |
76,83 |
162,38 |
189,67 |
271,93 |
31/jul/2026 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
529.134.476,86 |
53,38 |
52,85 |
529,13 |
10/aug/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-4,49 |
5,57 |
-0,52 |
1,36 |
5,02 |
7,89 |
31/jul/2026 |
5,52 |
-4,30 |
-3,05 |
23,17 |
-12,24 |
30/jun/2026 |
-4,49 |
-0,51 |
-1,55 |
6,99 |
63,20 |
521,72 |
31/jul/2026 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
193.509.752,35 |
97,49 |
96,52 |
193,51 |
10/aug/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
7,00 |
5,91 |
7,69 |
-4,62 |
-0,35 |
0,35 |
31/jul/2026 |
-1,32 |
9,01 |
24,43 |
-19,57 |
-24,24 |
30/jun/2026 |
7,00 |
3,39 |
24,89 |
-21,07 |
-3,48 |
7,29 |
31/jul/2026 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
66.223.654,08 |
14,33 |
14,19 |
66,22 |
10/aug/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,22 |
21,78 |
10,98 |
3,69 |
7,24 |
5,68 |
31/jul/2026 |
13,36 |
5,41 |
14,76 |
36,71 |
-38,97 |
30/jun/2026 |
4,22 |
3,82 |
36,69 |
19,84 |
101,24 |
277,75 |
31/jul/2026 |
13,37 |
-30,86 |
37,24 |
11,29 |
13,02 |
31/dec/2025 |
08/jul/2002 |
11.411.647,10 |
48,38 |
47,90 |
11,41 |
10/aug/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
17,05 |
19,93 |
10,77 |
5,67 |
11,17 |
3,47 |
31/jul/2026 |
25,02 |
-4,57 |
23,30 |
33,39 |
-24,05 |
30/jun/2026 |
17,05 |
11,16 |
35,91 |
31,74 |
188,43 |
136,79 |
31/jul/2026 |
34,02 |
-28,02 |
32,41 |
6,97 |
3,69 |
31/dec/2025 |
25/apr/2001 |
228.846.006,92 |
99,54 |
98,54 |
255,98 |
10/aug/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
10,94 |
13,69 |
16,76 |
7,38 |
3,13 |
2,03 |
31/jul/2026 |
15,34 |
28,71 |
8,80 |
-10,85 |
1,02 |
30/jun/2026 |
10,94 |
6,46 |
59,19 |
42,74 |
36,13 |
66,22 |
31/jul/2026 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
124.048.281,51 |
27,22 |
26,95 |
124,05 |
10/aug/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-0,06 |
1,78 |
5,42 |
2,79 |
3,19 |
4,90 |
31/jul/2026 |
13,45 |
13,99 |
-5,12 |
43,39 |
-31,37 |
30/jun/2026 |
-0,06 |
3,51 |
17,16 |
14,75 |
36,88 |
215,95 |
31/jul/2026 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
71.437.718,62 |
24,77 |
24,52 |
71,44 |
10/aug/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,54 |
28,73 |
17,22 |
12,17 |
10,54 |
7,61 |
31/jul/2026 |
29,59 |
26,93 |
-1,33 |
16,15 |
-2,42 |
30/jun/2026 |
15,54 |
7,06 |
61,06 |
77,59 |
172,27 |
483,44 |
31/jul/2026 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
815.283.215,37 |
57,12 |
56,55 |
815,28 |
10/aug/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
0,40 |
1,15 |
4,77 |
0,22 |
1,10 |
1,75 |
31/jul/2026 |
2,52 |
6,55 |
7,60 |
-0,17 |
-12,30 |
30/jun/2026 |
0,40 |
-0,32 |
15,01 |
1,12 |
11,57 |
25,81 |
31/jul/2026 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
492.654.919,12 |
100,96 |
- |
492,65 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,89 |
34,60 |
27,60 |
17,27 |
14,09 |
10,88 |
31/jul/2026 |
51,42 |
13,30 |
32,30 |
16,72 |
-12,12 |
30/jun/2026 |
13,89 |
9,04 |
107,76 |
121,78 |
273,81 |
291,00 |
31/jul/2026 |
12,73 |
-8,79 |
23,72 |
26,12 |
34,15 |
31/dec/2025 |
15/mei/2013 |
34.059.156,23 |
40,83 |
- |
62.396,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
17,34 |
13,67 |
8,60 |
11,13 |
10,73 |
31/jul/2026 |
25,23 |
0,30 |
21,69 |
11,31 |
-9,05 |
30/jun/2026 |
9,69 |
9,56 |
46,88 |
51,08 |
187,37 |
282,69 |
31/jul/2026 |
25,09 |
-14,16 |
13,81 |
24,18 |
6,15 |
31/dec/2025 |
29/mei/2013 |
10.202.581,04 |
37,23 |
- |
510,06 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
13,63 |
11,50 |
19,54 |
9,50 |
15,41 |
15,55 |
31/jul/2026 |
24,52 |
4,14 |
40,22 |
21,56 |
-22,40 |
30/jun/2026 |
13,63 |
14,13 |
70,81 |
57,42 |
319,18 |
571,10 |
31/jul/2026 |
28,21 |
-36,48 |
48,57 |
39,91 |
-2,06 |
31/dec/2025 |
29/mei/2013 |
18.129.291,78 |
70,27 |
- |
493,05 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
17,51 |
11,19 |
8,18 |
7,84 |
8,55 |
31/jul/2026 |
21,46 |
-0,54 |
15,02 |
6,99 |
0,02 |
30/jun/2026 |
11,66 |
9,99 |
37,46 |
48,13 |
112,77 |
194,63 |
31/jul/2026 |
27,26 |
-8,95 |
12,15 |
16,03 |
3,72 |
31/dec/2025 |
29/mei/2013 |
9.049.320,20 |
21,86 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
9,83 |
3,47 |
0,72 |
0,33 |
-0,85 |
31/jul/2026 |
10,29 |
-1,51 |
1,19 |
8,94 |
-15,87 |
30/jun/2026 |
5,19 |
5,96 |
10,78 |
3,68 |
3,35 |
-10,66 |
31/jul/2026 |
-4,75 |
-8,19 |
4,87 |
1,26 |
4,97 |
31/dec/2025 |
29/mei/2013 |
49.097,28 |
23,38 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,47 |
0,29 |
2,89 |
-1,95 |
-0,13 |
1,37 |
31/jul/2026 |
1,99 |
4,59 |
4,13 |
-2,88 |
-13,32 |
30/jun/2026 |
-0,47 |
-1,30 |
8,91 |
-9,38 |
-1,32 |
19,58 |
31/jul/2026 |
-3,53 |
-16,98 |
7,71 |
2,27 |
1,89 |
31/dec/2025 |
29/mei/2013 |
4.820.392,26 |
10,66 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-0,43 |
4,91 |
6,09 |
-0,68 |
0,55 |
1,94 |
31/jul/2026 |
7,93 |
7,55 |
6,61 |
3,35 |
-22,76 |
30/jun/2026 |
-0,43 |
-0,53 |
19,41 |
-3,37 |
5,64 |
28,57 |
31/jul/2026 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.169.123.799,76 |
67,51 |
- |
2.169,12 |
10/aug/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
-1,18 |
0,65 |
3,06 |
-1,68 |
0,25 |
1,43 |
31/jul/2026 |
2,22 |
5,06 |
3,90 |
-1,34 |
-14,29 |
30/jun/2026 |
-1,18 |
-1,41 |
9,48 |
-8,10 |
2,57 |
20,49 |
31/jul/2026 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.111.984.280,79 |
83,59 |
- |
1.111,98 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
28,55 |
21,84 |
17,95 |
15,13 |
12,23 |
31/jul/2026 |
41,24 |
0,85 |
39,06 |
32,29 |
-9,22 |
30/jun/2026 |
8,66 |
3,11 |
80,85 |
128,29 |
309,28 |
354,30 |
31/jul/2026 |
10,97 |
-6,64 |
36,45 |
30,02 |
22,36 |
31/dec/2025 |
19/jun/2013 |
52.170.901,95 |
47,44 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
8,81 |
7,82 |
2,89 |
2,29 |
2,45 |
31/jul/2026 |
9,32 |
6,83 |
9,87 |
5,84 |
-14,51 |
30/jun/2026 |
2,17 |
-0,39 |
25,35 |
15,33 |
25,39 |
37,50 |
31/jul/2026 |
-12,25 |
-7,13 |
14,61 |
2,07 |
11,38 |
31/dec/2025 |
12/jun/2013 |
- |
138,96 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
8,65 |
17,94 |
5,37 |
12,26 |
12,04 |
31/jul/2026 |
17,45 |
11,72 |
33,66 |
21,89 |
-34,03 |
30/jun/2026 |
9,13 |
8,28 |
64,06 |
29,89 |
218,01 |
343,30 |
31/jul/2026 |
16,69 |
-42,96 |
48,73 |
28,30 |
7,83 |
31/dec/2025 |
26/jun/2013 |
6.059.195,91 |
46,69 |
- |
493,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
6,44 |
6,87 |
1,80 |
3,00 |
3,27 |
31/jul/2026 |
6,98 |
7,63 |
7,81 |
2,63 |
-13,80 |
30/jun/2026 |
2,74 |
1,42 |
22,06 |
9,33 |
34,45 |
52,35 |
31/jul/2026 |
5,71 |
-14,79 |
8,15 |
5,28 |
9,13 |
31/dec/2025 |
03/jul/2013 |
6.357.751,64 |
7,99 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,65 |
9,66 |
8,65 |
3,68 |
3,07 |
3,27 |
31/jul/2026 |
10,17 |
7,64 |
10,71 |
6,63 |
-13,85 |
30/jun/2026 |
2,65 |
0,02 |
28,26 |
19,80 |
35,27 |
52,34 |
31/jul/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,22 |
31/dec/2025 |
03/jul/2013 |
- |
153,99 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,87 |
8,27 |
7,29 |
2,38 |
1,78 |
1,96 |
31/jul/2026 |
8,77 |
6,30 |
9,33 |
5,30 |
-14,93 |
30/jun/2026 |
1,87 |
-0,63 |
23,50 |
12,49 |
19,27 |
28,88 |
31/jul/2026 |
-12,69 |
-7,60 |
14,05 |
1,56 |
10,83 |
31/dec/2025 |
03/jul/2013 |
- |
130,23 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
14,18 |
13,66 |
9,20 |
8,58 |
8,87 |
31/jul/2026 |
17,65 |
10,92 |
14,15 |
16,38 |
-6,56 |
30/jun/2026 |
6,52 |
4,43 |
46,84 |
55,31 |
127,87 |
202,66 |
31/jul/2026 |
21,52 |
-10,26 |
16,41 |
10,17 |
19,55 |
31/dec/2025 |
17/jul/2013 |
10.445.976,16 |
18,51 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
5,98 |
5,11 |
0,16 |
-0,38 |
0,29 |
31/jul/2026 |
6,40 |
4,13 |
7,22 |
1,96 |
-16,17 |
30/jun/2026 |
0,69 |
-1,62 |
16,13 |
0,81 |
-3,70 |
3,84 |
31/jul/2026 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
8,33 |
31/dec/2025 |
17/jul/2013 |
- |
104,89 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
7,33 |
6,44 |
1,42 |
0,84 |
1,52 |
31/jul/2026 |
7,72 |
5,44 |
8,59 |
3,21 |
-15,11 |
30/jun/2026 |
1,43 |
-0,99 |
20,57 |
7,28 |
8,78 |
21,72 |
31/jul/2026 |
-12,48 |
-9,11 |
12,77 |
1,02 |
9,66 |
31/dec/2025 |
17/jul/2013 |
- |
122,99 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
16,78 |
10,25 |
4,91 |
6,01 |
6,22 |
31/jul/2026 |
16,73 |
6,04 |
9,80 |
8,55 |
-13,98 |
30/jun/2026 |
8,57 |
5,52 |
34,01 |
27,08 |
79,20 |
119,65 |
31/jul/2026 |
15,77 |
-16,64 |
12,73 |
6,31 |
14,65 |
31/dec/2025 |
17/jul/2013 |
16.305.942,20 |
15,50 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
4,75 |
5,58 |
1,36 |
3,12 |
3,20 |
31/jul/2026 |
5,44 |
6,38 |
6,90 |
3,72 |
-13,60 |
30/jun/2026 |
1,70 |
0,61 |
17,71 |
6,98 |
35,94 |
50,66 |
31/jul/2026 |
5,75 |
-13,70 |
7,86 |
4,31 |
7,70 |
31/dec/2025 |
31/jul/2013 |
371.803.988,51 |
7,21 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
13,81 |
9,02 |
4,56 |
5,85 |
5,69 |
31/jul/2026 |
13,89 |
5,58 |
9,61 |
9,49 |
-13,23 |
30/jun/2026 |
6,78 |
3,98 |
29,59 |
24,98 |
76,49 |
105,72 |
31/jul/2026 |
16,57 |
-15,78 |
13,10 |
5,93 |
13,07 |
31/dec/2025 |
17/jul/2013 |
49.424.646,33 |
14,58 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
7,47 |
7,02 |
1,91 |
3,48 |
3,86 |
31/jul/2026 |
8,28 |
7,48 |
7,21 |
2,95 |
-14,06 |
30/jun/2026 |
3,30 |
2,03 |
22,58 |
9,92 |
40,77 |
63,90 |
31/jul/2026 |
5,39 |
-14,51 |
7,73 |
4,95 |
9,74 |
31/dec/2025 |
17/jul/2013 |
5.445.134,77 |
8,11 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
6,20 |
7,01 |
2,22 |
3,78 |
4,24 |
31/jul/2026 |
6,78 |
7,71 |
8,44 |
4,07 |
-13,74 |
30/jun/2026 |
2,40 |
1,34 |
22,54 |
11,60 |
44,93 |
71,80 |
31/jul/2026 |
5,57 |
-13,85 |
9,12 |
5,87 |
9,06 |
31/dec/2025 |
17/jul/2013 |
27.422.043,70 |
7,94 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
-18,63 |
4,68 |
-0,13 |
-13,82 |
5,79 |
2,78 |
31/jul/2026 |
7,37 |
16,43 |
-22,64 |
-33,71 |
-30,39 |
30/jun/2026 |
-18,63 |
-29,93 |
-0,40 |
-52,45 |
75,55 |
52,26 |
31/jul/2026 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
72,04 |
31/dec/2025 |
08/apr/2011 |
78.573.048,96 |
39,01 |
- |
78,57 |
10/aug/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
7,15 |
5,31 |
2,50 |
8,19 |
7,32 |
31/jul/2026 |
12,26 |
-2,24 |
12,74 |
26,13 |
-20,79 |
30/jun/2026 |
6,19 |
3,28 |
16,80 |
13,14 |
119,68 |
148,90 |
31/jul/2026 |
29,85 |
-23,20 |
18,39 |
6,72 |
3,99 |
31/dec/2025 |
04/sep/2013 |
13.129.051,55 |
25,82 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
10,11 |
3,88 |
-1,67 |
1,58 |
2,02 |
31/jul/2026 |
11,76 |
-5,33 |
3,57 |
-14,16 |
-5,35 |
30/jun/2026 |
8,53 |
9,40 |
12,10 |
-8,10 |
17,01 |
29,47 |
31/jul/2026 |
3,94 |
-11,16 |
-10,12 |
11,69 |
-4,85 |
31/dec/2025 |
11/sep/2013 |
769.753,53 |
13,62 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
2,39 |
4,47 |
7,00 |
5,38 |
4,46 |
3,69 |
31/jul/2026 |
5,62 |
7,21 |
9,83 |
10,42 |
-5,79 |
30/jun/2026 |
2,39 |
1,60 |
22,51 |
29,94 |
54,76 |
59,37 |
31/jul/2026 |
1,32 |
0,12 |
11,21 |
8,34 |
5,50 |
31/dec/2025 |
19/sep/2013 |
92.531.773,84 |
104,95 |
- |
218,35 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
3,07 |
5,11 |
-1,84 |
-0,28 |
1,26 |
31/jul/2026 |
4,78 |
5,31 |
5,82 |
-3,15 |
-20,08 |
30/jun/2026 |
-0,25 |
-1,01 |
16,12 |
-8,85 |
-2,73 |
17,40 |
31/jul/2026 |
-7,78 |
-17,85 |
3,79 |
5,19 |
7,49 |
31/dec/2025 |
25/sep/2013 |
8.475.274,74 |
11,80 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,75 |
2,23 |
4,76 |
-1,40 |
0,74 |
2,24 |
31/jul/2026 |
4,11 |
5,14 |
5,87 |
-1,19 |
-19,17 |
30/jun/2026 |
-0,75 |
-1,48 |
14,96 |
-6,80 |
7,70 |
32,90 |
31/jul/2026 |
-7,05 |
-16,06 |
4,57 |
5,04 |
7,03 |
31/dec/2025 |
25/sep/2013 |
123.672.471,57 |
13,36 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
5,84 |
3,99 |
1,75 |
8,14 |
8,58 |
31/jul/2026 |
7,85 |
-3,00 |
14,02 |
27,48 |
-21,74 |
30/jun/2026 |
8,60 |
4,58 |
12,46 |
9,05 |
118,68 |
188,00 |
31/jul/2026 |
26,80 |
-23,51 |
19,69 |
7,70 |
-3,32 |
31/dec/2025 |
25/sep/2013 |
18.831.619,96 |
29,66 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
15,04 |
10,94 |
6,16 |
10,05 |
8,68 |
31/jul/2026 |
20,77 |
2,95 |
14,80 |
27,84 |
-20,56 |
30/jun/2026 |
8,08 |
3,96 |
36,53 |
34,83 |
160,50 |
191,50 |
31/jul/2026 |
29,90 |
-22,45 |
20,26 |
7,88 |
17,31 |
31/dec/2025 |
25/sep/2013 |
6.020.913,29 |
29,95 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,99 |
11,75 |
13,20 |
8,82 |
10,31 |
9,34 |
31/jul/2026 |
18,01 |
13,60 |
14,71 |
31,47 |
-18,76 |
30/jun/2026 |
7,99 |
4,38 |
45,05 |
52,57 |
166,87 |
214,90 |
31/jul/2026 |
28,40 |
-16,53 |
17,95 |
14,90 |
17,06 |
31/dec/2025 |
25/sep/2013 |
23.157.480,39 |
32,84 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
20,58 |
43,64 |
26,61 |
21,92 |
16,20 |
13,13 |
31/jul/2026 |
49,08 |
5,84 |
31,83 |
30,11 |
-2,05 |
30/jun/2026 |
20,58 |
14,65 |
102,95 |
169,43 |
348,70 |
386,99 |
31/jul/2026 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
622.879.244,53 |
122,13 |
- |
622,88 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
1,88 |
3,75 |
0,38 |
0,81 |
1,00 |
31/jul/2026 |
3,06 |
5,35 |
4,66 |
-1,84 |
-7,76 |
30/jun/2026 |
-0,35 |
-0,92 |
11,67 |
1,94 |
8,45 |
13,58 |
31/jul/2026 |
-0,80 |
-8,64 |
4,30 |
2,71 |
5,47 |
31/dec/2025 |
09/okt/2013 |
2.383.095,34 |
8,69 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,37 |
0,09 |
1,83 |
-0,83 |
0,27 |
0,59 |
31/jul/2026 |
1,30 |
3,36 |
2,76 |
-2,50 |
-7,38 |
30/jun/2026 |
-1,37 |
-1,82 |
5,58 |
-4,09 |
2,76 |
7,80 |
31/jul/2026 |
-0,62 |
-8,35 |
2,64 |
0,57 |
3,70 |
31/dec/2025 |
02/okt/2013 |
16.731.863,43 |
10,83 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
1,32 |
2,24 |
3,26 |
2,18 |
1,05 |
0,89 |
31/jul/2026 |
2,28 |
3,51 |
4,15 |
1,60 |
-0,79 |
30/jun/2026 |
1,32 |
1,09 |
10,10 |
11,40 |
11,00 |
12,07 |
31/jul/2026 |
-0,35 |
-0,31 |
3,46 |
4,05 |
2,65 |
31/dec/2025 |
16/okt/2013 |
3.297.457.606,87 |
101,07 |
- |
6.074,42 |
10/aug/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
2,18 |
4,15 |
5,06 |
3,87 |
2,78 |
2,30 |
31/jul/2026 |
4,15 |
5,32 |
5,89 |
4,03 |
-0,25 |
30/jun/2026 |
2,18 |
1,84 |
15,95 |
20,93 |
31,59 |
33,68 |
31/jul/2026 |
0,13 |
1,33 |
5,60 |
5,65 |
4,74 |
31/dec/2025 |
15/okt/2013 |
629.805.458,93 |
100,05 |
- |
2.642,42 |
10/aug/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
1,01 |
3,53 |
5,12 |
2,39 |
2,48 |
2,39 |
31/jul/2026 |
3,70 |
6,67 |
5,67 |
1,85 |
-5,17 |
30/jun/2026 |
1,01 |
0,66 |
16,15 |
12,55 |
27,73 |
35,21 |
31/jul/2026 |
-0,58 |
-4,55 |
5,81 |
4,86 |
6,11 |
31/dec/2025 |
16/okt/2013 |
1.751.346.138,40 |
99,84 |
- |
8.920,07 |
10/aug/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
1,81 |
5,36 |
7,19 |
4,59 |
4,77 |
4,16 |
31/jul/2026 |
5,94 |
8,94 |
8,00 |
7,61 |
-6,62 |
30/jun/2026 |
1,81 |
1,37 |
23,17 |
25,16 |
59,33 |
68,39 |
31/jul/2026 |
4,03 |
-3,58 |
8,91 |
6,60 |
8,79 |
31/dec/2025 |
15/okt/2013 |
944.673.390,13 |
86,78 |
- |
2.724,79 |
10/aug/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
-6,60 |
21,91 |
26,74 |
17,00 |
11,42 |
6,59 |
31/jul/2026 |
22,32 |
40,87 |
21,75 |
5,12 |
2,92 |
30/jun/2026 |
-6,60 |
-19,22 |
103,59 |
119,21 |
194,90 |
165,76 |
31/jul/2026 |
-3,89 |
-0,54 |
13,66 |
26,44 |
64,80 |
31/dec/2025 |
08/apr/2011 |
36.930.478.867,69 |
83,88 |
- |
36.930,48 |
10/aug/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
-19,88 |
24,25 |
19,42 |
9,05 |
3,30 |
-0,99 |
31/jul/2026 |
15,84 |
33,13 |
12,60 |
-1,30 |
-14,52 |
30/jun/2026 |
-19,88 |
-29,37 |
70,31 |
54,20 |
38,32 |
-14,16 |
31/jul/2026 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
121,33 |
31/dec/2025 |
08/apr/2011 |
348.425.796,99 |
24,89 |
- |
348,43 |
10/aug/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
-19,91 |
59,05 |
33,06 |
17,52 |
10,84 |
2,06 |
31/jul/2026 |
63,11 |
22,24 |
30,45 |
9,85 |
-20,92 |
30/jun/2026 |
-19,91 |
-44,12 |
135,60 |
124,20 |
179,97 |
36,56 |
31/jul/2026 |
-13,01 |
3,52 |
-0,85 |
21,26 |
148,56 |
31/dec/2025 |
08/apr/2011 |
3.129.095.180,50 |
60,83 |
- |
3.129,10 |
10/aug/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
11,25 |
12,61 |
7,79 |
8,96 |
8,16 |
31/jul/2026 |
17,51 |
12,91 |
14,09 |
28,94 |
-19,69 |
30/jun/2026 |
7,71 |
4,15 |
42,78 |
45,54 |
135,86 |
171,00 |
31/jul/2026 |
27,81 |
-18,53 |
16,98 |
14,57 |
16,32 |
31/dec/2025 |
13/nov/2013 |
4.102.473,21 |
28,25 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
7,81 |
7,12 |
4,46 |
2,86 |
4,97 |
31/jul/2026 |
13,99 |
-0,61 |
11,30 |
1,95 |
-2,01 |
30/jun/2026 |
2,78 |
2,43 |
22,91 |
24,41 |
32,52 |
84,94 |
31/jul/2026 |
-10,66 |
4,59 |
9,47 |
4,53 |
4,67 |
31/dec/2025 |
27/nov/2013 |
- |
83,51 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
10,09 |
5,73 |
2,53 |
1,36 |
0,56 |
31/jul/2026 |
8,81 |
10,94 |
0,47 |
14,45 |
-18,79 |
30/jun/2026 |
2,70 |
0,26 |
18,21 |
13,33 |
14,43 |
7,35 |
31/jul/2026 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
19,61 |
31/dec/2025 |
04/dec/2013 |
1.418.891,17 |
5,23 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
4,31 |
6,90 |
1,30 |
2,85 |
3,46 |
31/jul/2026 |
6,05 |
7,31 |
9,31 |
3,60 |
-16,58 |
30/jun/2026 |
0,81 |
0,12 |
22,15 |
6,69 |
32,42 |
53,75 |
31/jul/2026 |
-1,74 |
-13,59 |
6,12 |
7,81 |
8,36 |
31/dec/2025 |
04/dec/2013 |
342.416,95 |
8,78 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
3,93 |
5,77 |
2,37 |
2,92 |
2,65 |
31/jul/2026 |
5,23 |
7,44 |
6,50 |
0,95 |
-6,63 |
30/jun/2026 |
0,68 |
-0,02 |
18,32 |
12,42 |
33,31 |
39,16 |
31/jul/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
18.803.365,00 |
10,33 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,68 |
3,94 |
5,76 |
2,37 |
2,93 |
2,64 |
31/jul/2026 |
5,23 |
7,43 |
6,49 |
0,96 |
-6,64 |
30/jun/2026 |
0,68 |
-0,02 |
18,31 |
12,42 |
33,45 |
39,05 |
31/jul/2026 |
-0,01 |
-6,52 |
6,66 |
4,44 |
7,88 |
31/dec/2025 |
11/dec/2013 |
1.762.436,64 |
10,33 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
13,65 |
13,36 |
9,24 |
9,03 |
8,91 |
31/jul/2026 |
17,19 |
10,72 |
13,90 |
17,64 |
-6,56 |
30/jun/2026 |
6,21 |
4,20 |
45,69 |
55,58 |
137,43 |
194,06 |
31/jul/2026 |
21,05 |
-9,40 |
16,65 |
9,71 |
19,35 |
31/dec/2025 |
11/dec/2013 |
10.783.583,02 |
30,60 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
3,49 |
4,46 |
3,12 |
2,65 |
4,08 |
31/jul/2026 |
8,08 |
-1,83 |
8,71 |
-3,73 |
6,43 |
30/jun/2026 |
3,05 |
3,78 |
13,99 |
16,63 |
29,92 |
64,63 |
31/jul/2026 |
8,13 |
-0,79 |
2,90 |
11,46 |
-4,52 |
31/dec/2025 |
18/dec/2013 |
313.675,91 |
8,95 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
2,95 |
3,91 |
2,58 |
2,13 |
3,64 |
31/jul/2026 |
7,58 |
-2,30 |
8,17 |
-4,22 |
5,85 |
30/jun/2026 |
2,72 |
3,48 |
12,21 |
13,58 |
23,52 |
56,97 |
31/jul/2026 |
7,67 |
-1,33 |
2,46 |
10,84 |
-5,03 |
31/dec/2025 |
18/dec/2013 |
29.553.636,87 |
13,94 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
3,37 |
4,43 |
3,10 |
2,64 |
4,07 |
31/jul/2026 |
8,19 |
-1,92 |
8,71 |
-3,73 |
6,42 |
30/jun/2026 |
2,93 |
3,66 |
13,88 |
16,50 |
29,77 |
64,43 |
31/jul/2026 |
8,12 |
-0,80 |
2,91 |
11,45 |
-4,50 |
31/dec/2025 |
18/dec/2013 |
3.872.105,98 |
8,95 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
4,03 |
4,97 |
3,63 |
3,17 |
4,68 |
31/jul/2026 |
8,68 |
-1,34 |
9,22 |
-3,24 |
7,01 |
30/jun/2026 |
3,31 |
4,03 |
15,68 |
19,52 |
36,61 |
78,13 |
31/jul/2026 |
8,73 |
-0,35 |
3,47 |
11,95 |
-4,02 |
31/dec/2025 |
18/dec/2013 |
22.374.834,49 |
16,50 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
3,48 |
4,45 |
3,10 |
2,65 |
4,16 |
31/jul/2026 |
8,14 |
-1,83 |
8,68 |
-3,75 |
6,49 |
30/jun/2026 |
3,07 |
3,76 |
13,94 |
16,52 |
29,94 |
67,21 |
31/jul/2026 |
8,07 |
-0,80 |
2,99 |
11,42 |
-4,58 |
31/dec/2025 |
18/dec/2013 |
22.027.775,18 |
15,42 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,17 |
0,40 |
0,87 |
-1,63 |
-0,07 |
0,10 |
31/jul/2026 |
1,49 |
2,33 |
0,41 |
-3,72 |
-7,18 |
30/jun/2026 |
-1,17 |
-1,55 |
2,63 |
-7,91 |
-0,69 |
1,30 |
31/jul/2026 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
3,54 |
31/dec/2025 |
08/jan/2014 |
1.018.595.852,17 |
1.017,00 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
15,39 |
10,27 |
5,38 |
6,38 |
5,93 |
31/jul/2026 |
15,22 |
6,78 |
10,82 |
9,80 |
-13,21 |
30/jun/2026 |
7,72 |
4,75 |
34,08 |
29,97 |
85,57 |
106,12 |
31/jul/2026 |
16,60 |
-15,51 |
13,93 |
6,63 |
14,52 |
31/dec/2025 |
08/jan/2014 |
4.342.910,68 |
148,42 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
7,54 |
7,66 |
2,39 |
3,24 |
3,06 |
31/jul/2026 |
8,19 |
8,40 |
8,26 |
3,26 |
-13,90 |
30/jun/2026 |
3,33 |
2,01 |
24,79 |
12,51 |
37,62 |
46,06 |
31/jul/2026 |
5,43 |
-14,34 |
8,68 |
5,74 |
10,25 |
31/dec/2025 |
08/jan/2014 |
23.739.013,86 |
7,85 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,34 |
5,88 |
6,59 |
2,00 |
3,41 |
3,23 |
31/jul/2026 |
6,53 |
7,08 |
8,08 |
4,15 |
-13,69 |
30/jun/2026 |
2,34 |
1,18 |
21,09 |
10,42 |
39,80 |
49,11 |
31/jul/2026 |
5,59 |
-13,72 |
8,93 |
5,21 |
8,58 |
31/dec/2025 |
08/jan/2014 |
11.682.059,33 |
7,77 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
8,60 |
9,03 |
4,01 |
5,27 |
4,84 |
31/jul/2026 |
9,47 |
9,69 |
9,89 |
5,99 |
-12,62 |
30/jun/2026 |
3,79 |
2,39 |
29,60 |
21,75 |
67,20 |
81,06 |
31/jul/2026 |
6,66 |
-12,32 |
10,86 |
7,11 |
11,69 |
31/dec/2025 |
08/jan/2014 |
1.228.513.313,56 |
9,58 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
10,43 |
10,67 |
7,27 |
7,66 |
7,59 |
31/jul/2026 |
13,79 |
8,21 |
11,81 |
16,01 |
-6,87 |
30/jun/2026 |
4,44 |
2,74 |
35,53 |
42,06 |
109,26 |
149,51 |
31/jul/2026 |
20,96 |
-10,24 |
14,63 |
7,83 |
15,90 |
31/dec/2025 |
30/jan/2014 |
148.574.372,49 |
15,32 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
13,68 |
13,38 |
9,25 |
9,03 |
8,62 |
31/jul/2026 |
17,17 |
10,77 |
13,86 |
17,65 |
-6,59 |
30/jun/2026 |
6,22 |
4,20 |
45,73 |
55,63 |
137,37 |
181,09 |
31/jul/2026 |
21,04 |
-9,37 |
16,58 |
9,74 |
19,38 |
31/dec/2025 |
30/jan/2014 |
105.373.616,02 |
17,32 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
13,46 |
11,84 |
7,70 |
7,85 |
8,07 |
31/jul/2026 |
16,87 |
8,32 |
11,94 |
15,49 |
-7,58 |
30/jun/2026 |
6,28 |
4,34 |
39,91 |
44,89 |
112,94 |
163,70 |
31/jul/2026 |
20,29 |
-10,79 |
14,32 |
8,08 |
17,38 |
31/dec/2025 |
30/jan/2014 |
30.600.255,84 |
14,30 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-2,23 |
2,91 |
5,23 |
-7,39 |
1,68 |
3,03 |
31/jul/2026 |
7,90 |
19,63 |
-1,55 |
-25,05 |
-34,70 |
30/jun/2026 |
-2,23 |
-6,94 |
16,51 |
-31,89 |
18,13 |
44,94 |
31/jul/2026 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
20,78 |
31/dec/2025 |
26/feb/2014 |
44.578.233,84 |
14,83 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,13 |
8,61 |
6,39 |
3,22 |
8,51 |
6,87 |
31/jul/2026 |
13,75 |
-1,69 |
14,13 |
26,77 |
-20,95 |
30/jun/2026 |
7,13 |
4,10 |
20,41 |
17,20 |
126,26 |
128,30 |
31/jul/2026 |
29,57 |
-23,16 |
19,57 |
7,47 |
5,03 |
31/dec/2025 |
26/feb/2014 |
861.550,39 |
23,69 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
8,57 |
6,33 |
3,06 |
8,60 |
7,46 |
31/jul/2026 |
13,77 |
-1,93 |
14,34 |
26,44 |
-21,35 |
30/jun/2026 |
6,96 |
3,91 |
20,21 |
16,26 |
128,29 |
144,50 |
31/jul/2026 |
29,51 |
-23,87 |
19,98 |
7,86 |
4,72 |
31/dec/2025 |
26/feb/2014 |
1.591.801,36 |
25,35 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
19,68 |
17,84 |
14,10 |
10,91 |
9,06 |
31/jul/2026 |
23,11 |
17,86 |
14,48 |
22,29 |
-3,36 |
30/jun/2026 |
9,51 |
5,61 |
63,62 |
93,35 |
181,59 |
193,70 |
31/jul/2026 |
22,58 |
-1,66 |
16,54 |
13,87 |
26,63 |
31/dec/2025 |
26/feb/2014 |
49.399.434,47 |
30,02 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
19,34 |
13,98 |
8,99 |
10,67 |
10,50 |
31/jul/2026 |
19,34 |
9,86 |
14,63 |
13,44 |
-9,82 |
30/jun/2026 |
9,68 |
6,37 |
48,09 |
53,76 |
175,55 |
246,39 |
31/jul/2026 |
21,59 |
-13,11 |
17,99 |
10,55 |
18,31 |
31/dec/2025 |
19/feb/2014 |
22.678.058,05 |
166,85 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
14,42 |
24,36 |
13,93 |
6,56 |
8,17 |
6,29 |
31/jul/2026 |
29,46 |
14,07 |
7,61 |
13,67 |
-21,73 |
30/jun/2026 |
14,42 |
8,99 |
47,89 |
37,41 |
119,32 |
113,40 |
31/jul/2026 |
16,62 |
-18,00 |
14,58 |
5,35 |
19,86 |
31/dec/2025 |
26/feb/2014 |
1.525.421,55 |
22,17 |
- |
681,71 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
22,55 |
0,28 |
2,51 |
2,01 |
0,51 |
31/jul/2026 |
11,34 |
10,00 |
-14,57 |
36,30 |
-25,20 |
30/jun/2026 |
6,29 |
-8,43 |
0,85 |
13,18 |
21,99 |
6,50 |
31/jul/2026 |
-16,27 |
4,76 |
32,56 |
-35,22 |
43,35 |
31/dec/2025 |
26/feb/2014 |
2.491.868,15 |
10,48 |
- |
618,94 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
13,49 |
19,56 |
10,09 |
6,45 |
8,12 |
7,44 |
31/jul/2026 |
19,29 |
6,53 |
6,32 |
8,58 |
-8,16 |
30/jun/2026 |
13,49 |
11,12 |
33,42 |
36,72 |
118,35 |
143,90 |
31/jul/2026 |
24,32 |
-7,85 |
8,87 |
5,54 |
10,60 |
31/dec/2025 |
26/feb/2014 |
566.550,25 |
24,53 |
- |
394,46 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
53,88 |
13,17 |
6,28 |
9,96 |
4,58 |
31/jul/2026 |
54,20 |
1,08 |
-2,38 |
8,61 |
-15,32 |
30/jun/2026 |
5,06 |
-9,63 |
44,93 |
35,59 |
158,52 |
74,50 |
31/jul/2026 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
67,44 |
31/dec/2025 |
26/feb/2014 |
46.630.201,43 |
19,34 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
5,46 |
2,45 |
0,07 |
6,82 |
7,35 |
31/jul/2026 |
7,40 |
-5,50 |
12,15 |
24,86 |
-22,88 |
30/jun/2026 |
8,59 |
4,64 |
7,52 |
0,37 |
93,51 |
141,50 |
31/jul/2026 |
26,18 |
-25,19 |
17,39 |
6,05 |
-5,28 |
31/dec/2025 |
26/feb/2014 |
529.453,65 |
24,86 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
8,35 |
5,30 |
3,45 |
0,82 |
6,76 |
6,88 |
31/jul/2026 |
7,27 |
-3,44 |
13,40 |
25,03 |
-22,51 |
30/jun/2026 |
8,35 |
4,39 |
10,71 |
4,15 |
92,34 |
128,50 |
31/jul/2026 |
26,26 |
-25,18 |
18,69 |
7,38 |
-3,96 |
31/dec/2025 |
26/feb/2014 |
2.187.598,53 |
23,53 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,69 |
16,09 |
4,63 |
1,79 |
6,78 |
7,31 |
31/jul/2026 |
15,67 |
-9,88 |
10,06 |
4,02 |
-6,58 |
30/jun/2026 |
1,69 |
1,95 |
14,54 |
9,28 |
92,70 |
140,30 |
31/jul/2026 |
13,49 |
-6,57 |
-0,05 |
0,52 |
11,67 |
31/dec/2025 |
26/feb/2014 |
53.859.863,80 |
24,73 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
10,00 |
6,33 |
2,79 |
8,32 |
7,01 |
31/jul/2026 |
15,15 |
-2,43 |
13,02 |
25,55 |
-21,59 |
30/jun/2026 |
8,06 |
4,88 |
20,21 |
14,74 |
122,43 |
132,00 |
31/jul/2026 |
29,36 |
-23,97 |
18,17 |
6,85 |
5,09 |
31/dec/2025 |
26/feb/2014 |
1.766.537,15 |
24,08 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,57 |
17,86 |
16,30 |
12,82 |
9,96 |
8,27 |
31/jul/2026 |
20,96 |
16,52 |
13,37 |
20,69 |
-3,67 |
30/jun/2026 |
8,57 |
4,80 |
57,31 |
82,82 |
158,32 |
168,52 |
31/jul/2026 |
22,44 |
-2,40 |
15,17 |
12,55 |
24,60 |
31/dec/2025 |
26/feb/2014 |
17.167.503,05 |
274,33 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,12 |
37,11 |
12,27 |
17,84 |
6,20 |
1,71 |
31/jul/2026 |
26,04 |
-3,99 |
14,43 |
5,05 |
32,19 |
30/jun/2026 |
32,12 |
19,23 |
41,51 |
127,26 |
82,54 |
23,40 |
31/jul/2026 |
38,85 |
35,45 |
1,64 |
0,35 |
7,48 |
31/dec/2025 |
26/feb/2014 |
14.416.359,61 |
12,31 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,92 |
46,37 |
32,56 |
13,04 |
5,94 |
6,71 |
31/jul/2026 |
48,82 |
51,14 |
10,01 |
5,63 |
-25,26 |
30/jun/2026 |
-14,92 |
-25,45 |
132,95 |
84,60 |
78,00 |
124,10 |
31/jul/2026 |
-11,98 |
-20,34 |
3,00 |
11,21 |
155,23 |
31/dec/2025 |
26/feb/2014 |
50.695.375,93 |
26,42 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
30,31 |
13,00 |
3,14 |
6,05 |
6,04 |
31/jul/2026 |
44,07 |
10,33 |
2,24 |
-3,49 |
-23,95 |
30/jun/2026 |
15,63 |
8,88 |
44,29 |
16,73 |
79,86 |
107,20 |
31/jul/2026 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
28,09 |
31/dec/2025 |
26/feb/2014 |
12.677.743,66 |
21,36 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
7,15 |
9,44 |
2,68 |
5,38 |
6,86 |
31/jul/2026 |
8,98 |
9,62 |
10,35 |
1,90 |
-15,75 |
30/jun/2026 |
1,94 |
0,81 |
31,09 |
14,12 |
68,87 |
128,39 |
31/jul/2026 |
-3,21 |
-13,34 |
8,82 |
9,31 |
12,06 |
31/dec/2025 |
19/feb/2014 |
68.508.377,64 |
76,48 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
7,09 |
10,58 |
5,87 |
8,50 |
8,19 |
31/jul/2026 |
8,30 |
11,71 |
13,48 |
10,64 |
-12,14 |
30/jun/2026 |
2,87 |
2,08 |
35,21 |
33,03 |
126,04 |
166,47 |
31/jul/2026 |
6,90 |
-10,10 |
15,00 |
11,20 |
10,71 |
31/dec/2025 |
19/feb/2014 |
184.178.005,45 |
77,90 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
6,92 |
10,27 |
6,27 |
8,70 |
8,36 |
31/jul/2026 |
7,81 |
11,55 |
13,30 |
11,02 |
-9,75 |
30/jun/2026 |
2,38 |
1,92 |
34,09 |
35,56 |
130,31 |
171,60 |
31/jul/2026 |
9,10 |
-9,13 |
15,52 |
10,35 |
11,05 |
31/dec/2025 |
19/feb/2014 |
135.460.373,91 |
78,32 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
4,12 |
2,48 |
0,47 |
7,00 |
7,20 |
31/jul/2026 |
6,09 |
-4,90 |
13,27 |
26,12 |
-22,33 |
30/jun/2026 |
7,66 |
3,89 |
7,62 |
2,37 |
96,69 |
137,40 |
31/jul/2026 |
26,30 |
-24,44 |
18,80 |
6,59 |
-5,37 |
31/dec/2025 |
26/feb/2014 |
244.548,78 |
24,44 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
9,88 |
7,37 |
3,56 |
8,26 |
6,60 |
31/jul/2026 |
15,02 |
-0,30 |
14,25 |
25,64 |
-21,22 |
30/jun/2026 |
7,79 |
4,58 |
23,77 |
19,11 |
121,08 |
121,30 |
31/jul/2026 |
29,54 |
-23,98 |
19,46 |
8,20 |
6,59 |
31/dec/2025 |
26/feb/2014 |
2.133.660,56 |
22,97 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
19,43 |
16,19 |
12,45 |
9,56 |
8,33 |
31/jul/2026 |
22,70 |
15,11 |
12,51 |
20,14 |
-4,47 |
30/jun/2026 |
9,52 |
5,71 |
56,84 |
79,79 |
149,22 |
170,40 |
31/jul/2026 |
21,64 |
-3,31 |
14,33 |
12,08 |
24,38 |
31/dec/2025 |
26/feb/2014 |
1.560.496,98 |
27,62 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
1,85 |
4,09 |
2,07 |
1,43 |
1,47 |
31/jul/2026 |
2,98 |
4,75 |
6,57 |
0,73 |
-4,21 |
30/jun/2026 |
0,33 |
-0,23 |
12,79 |
10,81 |
15,23 |
19,89 |
31/jul/2026 |
-1,54 |
-0,93 |
2,81 |
3,85 |
4,98 |
31/dec/2025 |
05/mrt/2014 |
- |
112,13 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
5,52 |
5,95 |
0,89 |
2,10 |
1,96 |
31/jul/2026 |
6,14 |
6,60 |
6,82 |
1,73 |
-14,64 |
30/jun/2026 |
2,26 |
1,04 |
18,93 |
4,55 |
23,14 |
27,14 |
31/jul/2026 |
4,82 |
-15,49 |
7,16 |
4,38 |
8,07 |
31/dec/2025 |
19/mrt/2014 |
25.690.955,67 |
6,89 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,82 |
6,01 |
4,06 |
3,42 |
3,12 |
31/jul/2026 |
5,05 |
6,69 |
8,41 |
3,67 |
-3,09 |
30/jun/2026 |
1,32 |
0,62 |
19,13 |
22,04 |
40,02 |
46,04 |
31/jul/2026 |
-0,75 |
1,45 |
5,09 |
5,49 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
146,50 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
-0,42 |
1,61 |
0,31 |
0,35 |
0,44 |
31/jul/2026 |
0,71 |
2,12 |
4,02 |
-0,42 |
-4,36 |
30/jun/2026 |
-0,99 |
-1,37 |
4,92 |
1,58 |
3,57 |
5,52 |
31/jul/2026 |
-1,79 |
-1,23 |
0,72 |
1,16 |
2,59 |
31/dec/2025 |
02/apr/2014 |
- |
98,65 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,81 |
6,01 |
4,06 |
3,43 |
3,13 |
31/jul/2026 |
5,06 |
6,69 |
8,41 |
3,68 |
-3,09 |
30/jun/2026 |
1,32 |
0,62 |
19,13 |
22,03 |
40,05 |
46,14 |
31/jul/2026 |
-0,75 |
1,44 |
5,08 |
5,50 |
7,26 |
31/dec/2025 |
02/apr/2014 |
- |
137,33 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
-0,43 |
1,61 |
0,31 |
0,35 |
0,43 |
31/jul/2026 |
0,70 |
2,13 |
4,02 |
-0,46 |
-4,36 |
30/jun/2026 |
-0,99 |
-1,36 |
4,92 |
1,55 |
3,52 |
5,42 |
31/jul/2026 |
-1,80 |
-1,26 |
0,72 |
1,17 |
2,58 |
31/dec/2025 |
02/apr/2014 |
- |
105,66 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
11,32 |
11,21 |
6,99 |
6,91 |
6,71 |
31/jul/2026 |
14,59 |
8,79 |
11,96 |
13,98 |
-7,89 |
30/jun/2026 |
4,94 |
3,16 |
37,56 |
40,17 |
95,13 |
122,79 |
31/jul/2026 |
20,09 |
-11,94 |
13,94 |
8,08 |
16,80 |
31/dec/2025 |
02/apr/2014 |
114.500.230,69 |
13,77 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
3,96 |
5,77 |
2,37 |
2,93 |
2,49 |
31/jul/2026 |
5,12 |
7,57 |
6,51 |
0,87 |
-6,57 |
30/jun/2026 |
0,64 |
-0,03 |
18,34 |
12,41 |
33,42 |
35,44 |
31/jul/2026 |
-0,09 |
-6,48 |
6,57 |
4,51 |
7,93 |
31/dec/2025 |
02/apr/2014 |
6.727.720,43 |
11,40 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,28 |
43,10 |
18,86 |
7,99 |
9,51 |
7,22 |
31/jul/2026 |
55,40 |
14,54 |
7,47 |
12,23 |
-28,18 |
30/jun/2026 |
20,28 |
9,61 |
67,93 |
46,90 |
147,99 |
136,20 |
31/jul/2026 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
41,91 |
31/dec/2025 |
02/apr/2014 |
15.726.387,29 |
19,65 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
27,52 |
11,99 |
2,97 |
6,06 |
5,58 |
31/jul/2026 |
41,15 |
9,96 |
2,17 |
-2,34 |
-23,35 |
30/jun/2026 |
14,16 |
7,73 |
40,46 |
15,79 |
80,15 |
95,10 |
31/jul/2026 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
26,50 |
31/dec/2025 |
09/apr/2014 |
98.614.922,99 |
20,10 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
11,90 |
11,88 |
8,02 |
8,13 |
7,87 |
31/jul/2026 |
15,13 |
9,46 |
12,84 |
16,04 |
-6,88 |
30/jun/2026 |
5,30 |
3,41 |
40,03 |
47,04 |
118,42 |
153,67 |
31/jul/2026 |
20,90 |
-10,08 |
15,26 |
8,51 |
17,37 |
31/dec/2025 |
16/apr/2014 |
80.734.730,39 |
252,86 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
2,31 |
4,35 |
1,20 |
2,04 |
1,78 |
31/jul/2026 |
3,31 |
6,23 |
5,49 |
-0,49 |
-6,91 |
30/jun/2026 |
-0,19 |
-0,82 |
13,64 |
6,13 |
22,36 |
24,26 |
31/jul/2026 |
-0,17 |
-7,22 |
5,30 |
3,21 |
6,14 |
31/dec/2025 |
16/apr/2014 |
14.824.354,23 |
80,80 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
13,34 |
12,81 |
8,39 |
7,78 |
7,61 |
31/jul/2026 |
16,74 |
10,09 |
13,29 |
15,51 |
-7,18 |
30/jun/2026 |
6,04 |
4,05 |
43,56 |
49,57 |
111,49 |
146,33 |
31/jul/2026 |
20,52 |
-10,94 |
15,56 |
9,35 |
18,65 |
31/dec/2025 |
16/apr/2014 |
10.881.007,87 |
18,77 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,23 |
40,93 |
17,28 |
6,73 |
8,56 |
6,45 |
31/jul/2026 |
52,79 |
13,18 |
6,45 |
10,62 |
-28,52 |
30/jun/2026 |
19,23 |
8,79 |
61,30 |
38,50 |
127,30 |
115,45 |
31/jul/2026 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
39,72 |
31/dec/2025 |
16/apr/2014 |
12.288.330,00 |
139,57 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
9,98 |
10,78 |
2,67 |
2,31 |
2,85 |
31/jul/2026 |
13,26 |
9,04 |
14,94 |
4,55 |
-22,08 |
30/jun/2026 |
2,54 |
1,29 |
35,93 |
14,07 |
25,65 |
41,10 |
31/jul/2026 |
-3,15 |
-18,23 |
14,05 |
7,68 |
14,10 |
31/dec/2025 |
30/apr/2014 |
13.669.739,25 |
14,28 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-0,29 |
12,68 |
3,23 |
1,29 |
6,49 |
7,31 |
31/jul/2026 |
12,45 |
-10,47 |
9,88 |
4,71 |
-5,81 |
30/jun/2026 |
-0,29 |
0,17 |
10,01 |
6,60 |
87,59 |
137,30 |
31/jul/2026 |
14,09 |
-5,81 |
0,23 |
0,00 |
10,03 |
31/dec/2025 |
30/apr/2014 |
171.298.037,04 |
24,42 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
2,06 |
4,08 |
-2,80 |
-1,27 |
-0,07 |
31/jul/2026 |
3,73 |
4,22 |
4,88 |
-4,13 |
-20,89 |
30/jun/2026 |
-0,80 |
-1,49 |
12,74 |
-13,22 |
-11,99 |
-0,90 |
31/jul/2026 |
-8,80 |
-18,65 |
2,85 |
4,10 |
6,39 |
31/dec/2025 |
07/mei/2014 |
2.460.095,26 |
9,96 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
7,46 |
8,45 |
0,58 |
0,61 |
1,17 |
31/jul/2026 |
10,55 |
6,73 |
12,68 |
2,44 |
-23,38 |
30/jun/2026 |
1,32 |
0,17 |
27,54 |
2,95 |
6,27 |
15,30 |
31/jul/2026 |
-4,33 |
-20,06 |
11,91 |
5,68 |
11,24 |
31/dec/2025 |
07/mei/2014 |
44.752.581,54 |
11,66 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
7,37 |
8,45 |
0,58 |
0,61 |
1,17 |
31/jul/2026 |
10,51 |
6,66 |
12,84 |
2,43 |
-23,41 |
30/jun/2026 |
1,27 |
0,11 |
27,56 |
2,93 |
6,22 |
15,34 |
31/jul/2026 |
-4,37 |
-20,05 |
11,89 |
5,73 |
11,24 |
31/dec/2025 |
07/mei/2014 |
16.677.278,12 |
7,77 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
1,18 |
3,94 |
-1,41 |
0,39 |
0,89 |
31/jul/2026 |
2,74 |
4,29 |
6,50 |
0,82 |
-18,45 |
30/jun/2026 |
-0,80 |
-1,24 |
12,29 |
-6,85 |
4,01 |
11,50 |
31/jul/2026 |
-3,62 |
-15,86 |
3,34 |
5,00 |
4,95 |
31/dec/2025 |
07/mei/2014 |
2.167.481,19 |
11,22 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
1,21 |
3,91 |
-1,43 |
0,40 |
0,90 |
31/jul/2026 |
2,82 |
4,24 |
6,48 |
0,88 |
-18,40 |
30/jun/2026 |
-0,87 |
-1,38 |
12,19 |
-6,93 |
4,03 |
11,53 |
31/jul/2026 |
-3,53 |
-15,94 |
3,36 |
4,98 |
5,00 |
31/dec/2025 |
07/mei/2014 |
1.473.731,21 |
7,55 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
7,26 |
2,95 |
-0,05 |
-0,88 |
-1,74 |
31/jul/2026 |
5,60 |
8,03 |
-1,76 |
11,55 |
-20,57 |
30/jun/2026 |
1,03 |
-0,92 |
9,11 |
-0,25 |
-8,46 |
-19,37 |
31/jul/2026 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
16,23 |
31/dec/2025 |
07/mei/2014 |
2.920.354,49 |
4,55 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
13,90 |
4,26 |
1,89 |
6,93 |
7,65 |
31/jul/2026 |
13,59 |
-9,52 |
10,92 |
4,67 |
-5,92 |
30/jun/2026 |
0,33 |
0,69 |
13,34 |
9,81 |
95,40 |
146,46 |
31/jul/2026 |
14,03 |
-5,93 |
0,89 |
0,75 |
11,20 |
31/dec/2025 |
07/mei/2014 |
169.900.032,21 |
253,73 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
6,47 |
6,87 |
1,80 |
3,00 |
2,69 |
31/jul/2026 |
7,03 |
7,65 |
7,80 |
2,58 |
-13,80 |
30/jun/2026 |
2,75 |
1,47 |
22,07 |
9,33 |
34,40 |
38,30 |
31/jul/2026 |
5,82 |
-14,78 |
8,03 |
5,38 |
9,08 |
31/dec/2025 |
07/mei/2014 |
19.020.509,31 |
14,02 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
5,02 |
5,40 |
0,38 |
1,59 |
1,30 |
31/jul/2026 |
5,58 |
6,11 |
6,29 |
1,23 |
-15,08 |
30/jun/2026 |
1,91 |
0,77 |
17,10 |
1,92 |
17,10 |
17,10 |
31/jul/2026 |
4,36 |
-15,94 |
6,53 |
3,89 |
7,58 |
31/dec/2025 |
07/mei/2014 |
28.957.860,59 |
11,87 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,89 |
0,26 |
2,27 |
0,32 |
0,83 |
0,86 |
31/jul/2026 |
0,40 |
3,75 |
3,51 |
0,18 |
-5,65 |
30/jun/2026 |
-0,89 |
-0,85 |
6,98 |
1,59 |
8,61 |
11,06 |
31/jul/2026 |
-0,75 |
-5,20 |
3,39 |
2,53 |
2,94 |
31/dec/2025 |
21/mei/2014 |
1.723.777,00 |
8,44 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
5,51 |
5,91 |
0,89 |
2,10 |
1,80 |
31/jul/2026 |
6,13 |
6,62 |
6,78 |
1,78 |
-14,65 |
30/jun/2026 |
2,13 |
0,97 |
18,81 |
4,54 |
23,04 |
24,40 |
31/jul/2026 |
4,84 |
-15,52 |
7,05 |
4,45 |
8,17 |
31/dec/2025 |
07/mei/2014 |
15.664.831,84 |
12,61 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
9,34 |
8,23 |
2,74 |
6,67 |
6,13 |
31/jul/2026 |
11,08 |
8,17 |
9,22 |
5,48 |
-15,58 |
30/jun/2026 |
3,06 |
0,68 |
26,79 |
14,47 |
90,72 |
106,51 |
31/jul/2026 |
8,72 |
-16,48 |
9,22 |
5,73 |
14,15 |
31/dec/2025 |
21/mei/2014 |
300.913.207,64 |
212,03 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
10,43 |
4,00 |
1,23 |
0,84 |
0,84 |
31/jul/2026 |
10,87 |
-1,00 |
1,68 |
9,52 |
-15,44 |
30/jun/2026 |
5,53 |
6,23 |
12,49 |
6,32 |
8,73 |
10,82 |
31/jul/2026 |
-4,32 |
-7,72 |
5,41 |
1,78 |
5,48 |
31/dec/2025 |
07/mei/2014 |
3.231.881,43 |
25,68 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
9,70 |
9,81 |
4,17 |
3,21 |
5,14 |
31/jul/2026 |
16,80 |
-0,12 |
17,94 |
1,85 |
-10,80 |
30/jun/2026 |
5,04 |
5,23 |
32,40 |
22,67 |
37,11 |
84,13 |
31/jul/2026 |
4,89 |
-11,67 |
11,33 |
15,23 |
1,27 |
31/dec/2025 |
28/mei/2014 |
31.642.463,62 |
12,14 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
5,21 |
8,24 |
2,98 |
4,14 |
3,57 |
31/jul/2026 |
6,38 |
9,43 |
10,65 |
6,84 |
-15,63 |
30/jun/2026 |
1,85 |
1,22 |
26,82 |
15,83 |
50,07 |
53,28 |
31/jul/2026 |
2,70 |
-13,57 |
11,82 |
8,66 |
8,51 |
31/dec/2025 |
28/mei/2014 |
2.565.634,91 |
8,11 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
6,52 |
5,63 |
0,66 |
0,11 |
0,73 |
31/jul/2026 |
6,93 |
4,65 |
7,75 |
2,46 |
-15,72 |
30/jun/2026 |
0,99 |
-1,36 |
17,87 |
3,36 |
1,10 |
9,21 |
31/jul/2026 |
-13,14 |
-9,75 |
11,90 |
0,27 |
8,85 |
31/dec/2025 |
28/mei/2014 |
- |
110,33 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
14,63 |
24,41 |
16,81 |
11,74 |
11,02 |
10,68 |
31/jul/2026 |
25,99 |
11,23 |
18,26 |
10,93 |
-2,99 |
30/jun/2026 |
14,63 |
10,49 |
59,38 |
74,18 |
184,38 |
242,93 |
31/jul/2026 |
20,98 |
-6,46 |
13,94 |
15,22 |
16,36 |
31/dec/2025 |
06/jun/2014 |
783.104.792,90 |
68,04 |
- |
880,49 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
19,47 |
15,31 |
9,40 |
6,31 |
4,58 |
31/jul/2026 |
15,59 |
7,02 |
22,68 |
4,67 |
-3,63 |
30/jun/2026 |
10,41 |
9,55 |
53,30 |
56,73 |
84,33 |
72,42 |
31/jul/2026 |
2,65 |
0,12 |
10,02 |
16,35 |
12,48 |
31/dec/2025 |
02/jun/2014 |
- |
173,93 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,67 |
17,77 |
13,89 |
8,04 |
4,90 |
3,46 |
31/jul/2026 |
13,90 |
5,76 |
21,36 |
2,66 |
-4,15 |
30/jun/2026 |
9,67 |
8,95 |
47,72 |
47,18 |
61,37 |
51,32 |
31/jul/2026 |
2,33 |
-1,30 |
8,41 |
15,19 |
10,76 |
31/dec/2025 |
02/jun/2014 |
- |
152,59 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,98 |
16,54 |
12,66 |
6,85 |
3,75 |
2,33 |
31/jul/2026 |
12,70 |
4,62 |
20,01 |
1,51 |
-5,22 |
30/jun/2026 |
8,98 |
8,36 |
42,98 |
39,30 |
44,48 |
32,36 |
31/jul/2026 |
1,21 |
-2,42 |
7,21 |
13,93 |
9,60 |
31/dec/2025 |
02/jun/2014 |
- |
133,44 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
8,29 |
7,27 |
2,15 |
1,22 |
1,75 |
31/jul/2026 |
8,78 |
6,35 |
9,11 |
4,11 |
-14,78 |
30/jun/2026 |
1,88 |
-0,60 |
23,42 |
11,24 |
12,87 |
23,50 |
31/jul/2026 |
-12,46 |
-8,20 |
13,35 |
1,59 |
10,89 |
31/dec/2025 |
11/jun/2014 |
- |
75,90 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
13,99 |
8,61 |
4,52 |
7,11 |
6,66 |
31/jul/2026 |
13,99 |
4,79 |
8,92 |
8,35 |
- |
30/jun/2026 |
6,93 |
4,08 |
28,12 |
24,75 |
98,74 |
118,13 |
31/jul/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
25/jun/2014 |
8.219.661,87 |
148,04 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
6,59 |
4,76 |
2,49 |
8,94 |
9,02 |
31/jul/2026 |
8,67 |
-2,30 |
14,84 |
28,43 |
-21,13 |
30/jun/2026 |
9,04 |
4,94 |
14,98 |
13,11 |
135,48 |
184,70 |
31/jul/2026 |
27,78 |
-22,94 |
20,55 |
8,54 |
-2,61 |
31/dec/2025 |
18/jun/2014 |
1.121.595,71 |
29,33 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,32 |
3,99 |
4,96 |
3,61 |
3,16 |
4,48 |
31/jul/2026 |
8,71 |
-1,30 |
9,22 |
-3,24 |
6,92 |
30/jun/2026 |
3,32 |
4,01 |
15,63 |
19,42 |
36,50 |
69,68 |
31/jul/2026 |
8,62 |
-0,32 |
3,46 |
12,07 |
-4,12 |
31/dec/2025 |
09/jul/2014 |
462.764,20 |
12,43 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE00BMTRWP46 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,53 |
0,03 |
3,06 |
-2,31 |
-0,17 |
1,20 |
31/jul/2026 |
1,77 |
5,78 |
3,62 |
-4,85 |
-13,20 |
30/jun/2026 |
-0,53 |
-1,22 |
9,47 |
-11,01 |
-1,68 |
15,45 |
31/jul/2026 |
-4,07 |
-18,59 |
7,51 |
2,89 |
1,77 |
31/dec/2025 |
18/jul/2014 |
116,10 |
116,10 |
116,10 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE00BMTRWQ52 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,32 |
0,16 |
2,53 |
-2,42 |
-0,17 |
1,08 |
31/jul/2026 |
1,84 |
4,84 |
2,77 |
-4,15 |
-12,86 |
30/jun/2026 |
-0,32 |
-1,12 |
7,77 |
-11,52 |
-1,68 |
13,81 |
31/jul/2026 |
-3,63 |
-18,18 |
7,58 |
1,91 |
1,24 |
31/dec/2025 |
18/jul/2014 |
384.310.614,50 |
114,47 |
114,47 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,47 |
0,00 |
3,00 |
-0,53 |
1,45 |
1,12 |
31/jul/2026 |
0,88 |
4,20 |
5,69 |
3,91 |
-14,93 |
30/jun/2026 |
-1,47 |
-1,30 |
9,27 |
-2,64 |
15,45 |
14,30 |
31/jul/2026 |
3,15 |
-14,50 |
7,64 |
3,04 |
3,76 |
31/dec/2025 |
06/aug/2014 |
1.377.174,76 |
11,50 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
0,73 |
3,70 |
0,16 |
2,15 |
1,80 |
31/jul/2026 |
1,55 |
4,96 |
6,47 |
4,57 |
-14,29 |
30/jun/2026 |
-1,04 |
-0,96 |
11,53 |
0,81 |
23,68 |
23,80 |
31/jul/2026 |
3,86 |
-13,90 |
8,36 |
3,81 |
4,42 |
31/dec/2025 |
06/aug/2014 |
3.751.014,44 |
12,46 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,77 |
-0,04 |
2,02 |
0,71 |
0,74 |
0,78 |
31/jul/2026 |
1,10 |
2,55 |
4,44 |
-0,06 |
-3,99 |
30/jun/2026 |
-0,77 |
-1,17 |
6,18 |
3,58 |
7,67 |
9,80 |
31/jul/2026 |
-1,40 |
-0,89 |
1,13 |
1,58 |
3,00 |
31/dec/2025 |
06/aug/2014 |
- |
110,07 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
4,24 |
6,43 |
4,48 |
3,83 |
3,55 |
31/jul/2026 |
5,47 |
7,11 |
8,84 |
4,10 |
-2,72 |
30/jun/2026 |
1,56 |
0,82 |
20,57 |
24,48 |
45,61 |
51,81 |
31/jul/2026 |
-0,36 |
1,84 |
5,51 |
5,91 |
7,69 |
31/dec/2025 |
06/aug/2014 |
- |
152,31 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
2,26 |
4,52 |
2,49 |
1,83 |
1,79 |
31/jul/2026 |
3,39 |
5,17 |
7,01 |
1,14 |
-3,84 |
30/jun/2026 |
0,56 |
-0,03 |
14,17 |
13,07 |
19,92 |
23,72 |
31/jul/2026 |
-1,14 |
-0,54 |
3,24 |
4,26 |
5,40 |
31/dec/2025 |
23/jul/2014 |
- |
109,51 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
9,34 |
8,21 |
2,99 |
1,98 |
2,41 |
31/jul/2026 |
9,82 |
7,26 |
10,03 |
4,80 |
-14,12 |
30/jun/2026 |
2,45 |
-0,14 |
26,70 |
15,87 |
21,68 |
32,94 |
31/jul/2026 |
-11,77 |
-7,59 |
14,26 |
2,44 |
11,89 |
31/dec/2025 |
20/aug/2014 |
- |
75,42 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
20,01 |
15,79 |
9,69 |
6,15 |
4,50 |
31/jul/2026 |
16,14 |
7,42 |
23,16 |
4,28 |
-3,18 |
30/jun/2026 |
10,72 |
9,84 |
55,23 |
58,81 |
81,61 |
68,75 |
31/jul/2026 |
2,88 |
0,25 |
9,99 |
16,80 |
12,99 |
31/dec/2025 |
10/sep/2014 |
- |
170,23 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
12,90 |
13,97 |
6,20 |
7,14 |
7,72 |
31/jul/2026 |
16,19 |
12,13 |
18,49 |
9,11 |
-18,67 |
30/jun/2026 |
4,14 |
2,61 |
48,04 |
35,08 |
99,38 |
141,51 |
31/jul/2026 |
1,21 |
-14,65 |
18,02 |
10,94 |
17,19 |
31/dec/2025 |
24/sep/2014 |
15.555.865,57 |
82,45 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
12,17 |
7,06 |
2,55 |
3,94 |
3,71 |
31/jul/2026 |
12,00 |
3,74 |
7,21 |
6,27 |
-14,25 |
30/jun/2026 |
5,92 |
3,29 |
22,73 |
13,41 |
47,13 |
53,90 |
31/jul/2026 |
15,31 |
-17,60 |
10,25 |
3,73 |
11,26 |
31/dec/2025 |
01/okt/2014 |
5.132.518,57 |
15,84 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
14,48 |
14,14 |
7,41 |
7,20 |
6,35 |
31/jul/2026 |
11,62 |
12,15 |
16,90 |
8,29 |
-11,74 |
30/jun/2026 |
10,46 |
7,49 |
48,69 |
42,94 |
100,44 |
106,81 |
31/jul/2026 |
16,38 |
-16,46 |
14,29 |
16,18 |
11,94 |
31/dec/2025 |
08/okt/2014 |
109.665.554,68 |
8,74 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
13,07 |
13,25 |
7,18 |
7,67 |
6,71 |
31/jul/2026 |
10,11 |
11,44 |
16,63 |
9,31 |
-11,38 |
30/jun/2026 |
9,79 |
6,92 |
45,25 |
41,47 |
109,32 |
115,39 |
31/jul/2026 |
16,77 |
-15,53 |
14,34 |
15,33 |
10,78 |
31/dec/2025 |
08/okt/2014 |
7.516.695.176,28 |
91,23 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
14,95 |
14,78 |
8,43 |
8,61 |
7,54 |
31/jul/2026 |
12,11 |
12,68 |
17,87 |
10,76 |
-11,07 |
30/jun/2026 |
10,74 |
7,81 |
51,20 |
49,89 |
128,42 |
135,97 |
31/jul/2026 |
17,01 |
-14,85 |
15,70 |
16,71 |
12,63 |
31/dec/2025 |
08/okt/2014 |
6.841.508.149,53 |
10,04 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
14,36 |
13,24 |
6,80 |
7,35 |
6,68 |
31/jul/2026 |
11,55 |
10,61 |
15,68 |
8,46 |
-12,18 |
30/jun/2026 |
10,62 |
7,71 |
45,20 |
38,93 |
103,28 |
114,62 |
31/jul/2026 |
16,12 |
-16,50 |
13,31 |
14,89 |
11,00 |
31/dec/2025 |
08/okt/2014 |
380.556.964,05 |
9,38 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
12,86 |
13,14 |
7,12 |
7,44 |
6,52 |
31/jul/2026 |
10,04 |
10,91 |
16,88 |
9,67 |
-11,62 |
30/jun/2026 |
9,68 |
6,82 |
44,82 |
41,02 |
105,01 |
110,92 |
31/jul/2026 |
16,39 |
-15,67 |
14,59 |
15,56 |
10,43 |
31/dec/2025 |
08/okt/2014 |
134.833.521,97 |
9,48 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
12,79 |
13,27 |
7,11 |
7,69 |
7,09 |
31/jul/2026 |
10,08 |
10,94 |
17,15 |
9,23 |
-11,61 |
30/jun/2026 |
9,54 |
6,75 |
45,31 |
40,95 |
109,68 |
124,55 |
31/jul/2026 |
16,35 |
-15,97 |
14,82 |
15,94 |
10,39 |
31/dec/2025 |
08/okt/2014 |
92.262.846,79 |
9,45 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,72 |
-0,41 |
1,30 |
-1,33 |
-0,23 |
-0,26 |
31/jul/2026 |
0,82 |
2,74 |
2,26 |
-3,03 |
-7,80 |
30/jun/2026 |
-1,72 |
-2,12 |
3,97 |
-6,46 |
-2,32 |
-3,00 |
31/jul/2026 |
-1,06 |
-8,96 |
2,25 |
0,10 |
3,14 |
31/dec/2025 |
15/okt/2014 |
16.980.024,20 |
9,74 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,57 |
1,68 |
3,57 |
0,41 |
0,87 |
0,72 |
31/jul/2026 |
2,91 |
5,26 |
4,41 |
-1,49 |
-7,37 |
30/jun/2026 |
-0,57 |
-1,10 |
11,10 |
2,06 |
9,01 |
8,78 |
31/jul/2026 |
-0,56 |
-8,17 |
4,28 |
2,44 |
5,52 |
31/dec/2025 |
29/okt/2014 |
2.215.664,81 |
109,26 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
4,14 |
6,21 |
3,97 |
3,00 |
2,87 |
31/jul/2026 |
5,37 |
6,88 |
8,41 |
2,56 |
-2,94 |
30/jun/2026 |
1,53 |
0,80 |
19,80 |
21,52 |
34,37 |
39,61 |
31/jul/2026 |
-0,53 |
0,75 |
4,70 |
5,63 |
7,51 |
31/dec/2025 |
15/okt/2014 |
- |
140,06 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
4,14 |
6,21 |
3,98 |
2,99 |
2,87 |
31/jul/2026 |
5,37 |
6,91 |
8,40 |
2,57 |
-2,94 |
30/jun/2026 |
1,53 |
0,80 |
19,83 |
21,55 |
34,25 |
39,54 |
31/jul/2026 |
-0,50 |
0,75 |
4,70 |
5,66 |
7,52 |
31/dec/2025 |
15/okt/2014 |
- |
123,42 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
4,09 |
6,42 |
3,61 |
4,28 |
4,88 |
31/jul/2026 |
8,80 |
-0,61 |
12,78 |
2,78 |
-4,07 |
30/jun/2026 |
3,76 |
4,70 |
20,52 |
19,39 |
52,01 |
75,24 |
31/jul/2026 |
10,57 |
-7,55 |
8,02 |
15,46 |
-4,36 |
31/dec/2025 |
22/okt/2014 |
4.454.468,62 |
10,17 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
16,73 |
12,93 |
7,40 |
4,32 |
2,71 |
31/jul/2026 |
12,88 |
4,79 |
20,52 |
2,58 |
-4,44 |
30/jun/2026 |
9,11 |
8,49 |
44,02 |
42,89 |
52,61 |
36,98 |
31/jul/2026 |
1,96 |
-1,32 |
7,72 |
14,45 |
9,69 |
31/dec/2025 |
29/okt/2014 |
- |
1.380,83 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
9,92 |
4,68 |
1,66 |
1,09 |
0,61 |
31/jul/2026 |
8,29 |
9,64 |
-1,02 |
13,62 |
-19,20 |
30/jun/2026 |
2,77 |
0,38 |
14,70 |
8,57 |
11,48 |
7,32 |
31/jul/2026 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
18,57 |
31/dec/2025 |
19/nov/2014 |
1.717.074,61 |
5,02 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,18 |
5,43 |
5,92 |
0,88 |
2,09 |
1,84 |
31/jul/2026 |
6,06 |
6,67 |
6,82 |
1,66 |
-14,54 |
30/jun/2026 |
2,18 |
1,00 |
18,84 |
4,46 |
23,03 |
23,74 |
31/jul/2026 |
4,90 |
-15,63 |
7,12 |
4,39 |
8,15 |
31/dec/2025 |
19/nov/2014 |
101.800.628,62 |
6,37 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,01 |
30,60 |
8,78 |
11,97 |
9,10 |
7,22 |
31/jul/2026 |
29,26 |
-6,50 |
7,34 |
3,48 |
23,07 |
30/jun/2026 |
15,01 |
3,96 |
28,71 |
76,02 |
139,01 |
125,78 |
31/jul/2026 |
39,75 |
23,90 |
-5,35 |
1,58 |
14,02 |
31/dec/2025 |
26/nov/2014 |
7.345.817,26 |
9,71 |
- |
391,41 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,05 |
1,69 |
4,26 |
-1,89 |
0,25 |
1,07 |
31/jul/2026 |
3,47 |
4,54 |
5,52 |
-1,69 |
-19,62 |
30/jun/2026 |
-1,05 |
-1,72 |
13,32 |
-9,11 |
2,49 |
13,15 |
31/jul/2026 |
-7,49 |
-16,50 |
3,99 |
4,50 |
6,57 |
31/dec/2025 |
10/dec/2014 |
170.696.757,06 |
6,17 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,38 |
0,59 |
3,80 |
-0,69 |
1,45 |
2,10 |
31/jul/2026 |
2,83 |
5,43 |
6,05 |
1,08 |
-14,49 |
30/jun/2026 |
-1,38 |
-1,50 |
11,84 |
-3,41 |
15,51 |
27,39 |
31/jul/2026 |
-1,97 |
-15,44 |
8,57 |
2,99 |
5,38 |
31/dec/2025 |
10/dec/2014 |
1.223.131,21 |
8,33 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
13,66 |
13,37 |
9,24 |
9,03 |
8,65 |
31/jul/2026 |
17,17 |
10,76 |
13,86 |
17,62 |
-6,55 |
30/jun/2026 |
6,24 |
4,21 |
45,69 |
55,55 |
137,41 |
162,10 |
31/jul/2026 |
21,05 |
-9,37 |
16,58 |
9,77 |
19,29 |
31/dec/2025 |
17/dec/2014 |
56.568.904,86 |
26,72 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
4,03 |
5,78 |
2,38 |
2,93 |
2,57 |
31/jul/2026 |
5,22 |
7,46 |
6,56 |
0,86 |
-6,65 |
30/jun/2026 |
0,77 |
0,00 |
18,36 |
12,47 |
33,52 |
34,36 |
31/jul/2026 |
-0,03 |
-6,56 |
6,72 |
4,39 |
7,87 |
31/dec/2025 |
17/dec/2014 |
1.327.183,63 |
10,55 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
20,21 |
16,01 |
10,07 |
6,95 |
5,05 |
31/jul/2026 |
16,29 |
7,65 |
23,46 |
5,30 |
-3,06 |
30/jun/2026 |
10,80 |
9,88 |
56,13 |
61,54 |
95,78 |
77,32 |
31/jul/2026 |
3,27 |
0,72 |
10,68 |
17,11 |
13,14 |
31/dec/2025 |
17/dec/2014 |
- |
178,90 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
20,59 |
18,73 |
14,97 |
11,74 |
10,80 |
31/jul/2026 |
24,02 |
18,76 |
15,33 |
23,19 |
-2,63 |
30/jun/2026 |
10,01 |
6,02 |
67,38 |
100,86 |
203,43 |
227,40 |
31/jul/2026 |
23,53 |
-0,92 |
17,44 |
14,65 |
27,62 |
31/dec/2025 |
07/jan/2015 |
24.614.234,30 |
33,46 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
11,78 |
11,61 |
6,38 |
8,43 |
7,95 |
31/jul/2026 |
9,01 |
9,40 |
14,73 |
8,00 |
-9,31 |
30/jun/2026 |
9,02 |
6,28 |
39,04 |
36,27 |
124,56 |
142,22 |
31/jul/2026 |
19,70 |
-15,10 |
12,36 |
13,38 |
9,40 |
31/dec/2025 |
07/jan/2015 |
2.736.335.220,80 |
100,03 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
7,15 |
6,70 |
3,83 |
4,09 |
4,27 |
31/jul/2026 |
11,50 |
-0,68 |
11,10 |
0,23 |
-1,27 |
30/jun/2026 |
5,68 |
5,89 |
21,47 |
20,66 |
49,26 |
62,12 |
31/jul/2026 |
14,42 |
-7,79 |
6,07 |
13,25 |
-2,11 |
31/dec/2025 |
07/jan/2015 |
49.288.958,90 |
16,30 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
17,14 |
13,24 |
7,41 |
4,28 |
2,68 |
31/jul/2026 |
13,28 |
5,16 |
20,64 |
2,04 |
-4,72 |
30/jun/2026 |
9,31 |
8,65 |
45,21 |
42,95 |
52,07 |
35,80 |
31/jul/2026 |
1,73 |
-1,91 |
7,76 |
14,53 |
10,15 |
31/dec/2025 |
07/jan/2015 |
- |
136,92 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,94 |
0,00 |
4,51 |
0,76 |
8,43 |
7,56 |
31/jul/2026 |
0,00 |
4,04 |
9,49 |
16,84 |
-21,73 |
30/jun/2026 |
-1,94 |
-2,76 |
14,15 |
3,84 |
124,66 |
132,30 |
31/jul/2026 |
19,40 |
-19,93 |
11,15 |
9,44 |
5,38 |
31/dec/2025 |
07/jan/2015 |
8.711,15 |
23,88 |
- |
577,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
3,06 |
7,12 |
2,77 |
9,96 |
8,82 |
31/jul/2026 |
3,07 |
6,42 |
11,66 |
18,73 |
-21,17 |
30/jun/2026 |
-0,23 |
-1,30 |
22,93 |
14,61 |
158,41 |
165,90 |
31/jul/2026 |
19,60 |
-18,89 |
13,32 |
11,43 |
8,51 |
31/dec/2025 |
07/jan/2015 |
435.159,99 |
27,36 |
- |
577,03 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
1,39 |
5,63 |
3,59 |
9,78 |
9,94 |
31/jul/2026 |
6,68 |
-1,72 |
12,26 |
13,72 |
-10,33 |
30/jun/2026 |
-0,07 |
1,12 |
17,84 |
19,30 |
154,21 |
199,20 |
31/jul/2026 |
20,91 |
-9,23 |
7,45 |
13,29 |
1,22 |
31/dec/2025 |
07/jan/2015 |
22.658.976,06 |
30,56 |
- |
577,03 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
2,16 |
6,42 |
4,37 |
10,61 |
10,77 |
31/jul/2026 |
7,51 |
-0,98 |
13,10 |
14,57 |
-9,69 |
30/jun/2026 |
0,38 |
1,50 |
20,53 |
23,83 |
174,03 |
226,23 |
31/jul/2026 |
21,78 |
-8,54 |
8,26 |
14,12 |
2,00 |
31/dec/2025 |
07/jan/2015 |
926.321,83 |
32,39 |
- |
577,03 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
3,90 |
4,99 |
1,53 |
2,32 |
2,27 |
31/jul/2026 |
5,03 |
6,78 |
4,93 |
-0,53 |
-7,03 |
30/jun/2026 |
0,88 |
0,18 |
15,74 |
7,90 |
25,75 |
29,61 |
31/jul/2026 |
-0,24 |
-7,40 |
4,98 |
3,30 |
7,25 |
31/dec/2025 |
14/jan/2015 |
3.255.868,25 |
8,66 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
-0,28 |
2,47 |
-2,06 |
-0,18 |
0,07 |
31/jul/2026 |
1,98 |
3,84 |
4,15 |
-0,77 |
-15,27 |
30/jun/2026 |
-1,82 |
-1,91 |
7,59 |
-9,86 |
-1,80 |
0,81 |
31/jul/2026 |
-2,59 |
-16,63 |
6,47 |
1,31 |
4,21 |
31/dec/2025 |
14/jan/2015 |
173.313,04 |
101,21 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
0,58 |
1,48 |
4,66 |
0,33 |
1,32 |
1,49 |
31/jul/2026 |
2,90 |
6,14 |
6,87 |
1,95 |
-13,09 |
30/jun/2026 |
0,58 |
-0,10 |
14,64 |
1,64 |
14,02 |
18,57 |
31/jul/2026 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
440.532.086,12 |
4,80 |
- |
440,53 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
8,46 |
12,62 |
14,07 |
9,64 |
11,15 |
10,13 |
31/jul/2026 |
18,91 |
14,42 |
15,63 |
32,47 |
-18,14 |
30/jun/2026 |
8,46 |
4,78 |
48,43 |
58,46 |
187,82 |
202,50 |
31/jul/2026 |
29,39 |
-15,91 |
18,86 |
15,77 |
17,98 |
31/dec/2025 |
11/feb/2015 |
12.808.933,27 |
31,55 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,79 |
1,26 |
2,96 |
0,62 |
2,87 |
2,89 |
31/jul/2026 |
2,41 |
4,45 |
3,84 |
-1,39 |
-4,55 |
30/jun/2026 |
-0,79 |
-1,32 |
9,14 |
3,12 |
32,68 |
38,52 |
31/jul/2026 |
2,43 |
-6,44 |
3,68 |
1,41 |
5,11 |
31/dec/2025 |
25/feb/2015 |
27.849,87 |
90,57 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
3,85 |
5,46 |
1,90 |
2,01 |
1,72 |
31/jul/2026 |
5,06 |
7,16 |
6,04 |
-0,29 |
-6,87 |
30/jun/2026 |
0,66 |
-0,08 |
17,28 |
9,85 |
21,99 |
21,50 |
31/jul/2026 |
-0,27 |
-7,19 |
5,69 |
4,09 |
7,67 |
31/dec/2025 |
25/feb/2015 |
4.503.565,19 |
12,21 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
14,52 |
14,20 |
10,06 |
9,84 |
8,07 |
31/jul/2026 |
18,06 |
11,58 |
14,76 |
18,51 |
-5,90 |
30/jun/2026 |
6,68 |
4,56 |
48,93 |
61,50 |
155,68 |
142,90 |
31/jul/2026 |
22,00 |
-8,70 |
17,49 |
10,57 |
20,22 |
31/dec/2025 |
25/feb/2015 |
4.609.781,98 |
24,77 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
4,22 |
6,43 |
4,47 |
3,84 |
3,53 |
31/jul/2026 |
5,47 |
7,10 |
8,85 |
4,10 |
-2,74 |
30/jun/2026 |
1,55 |
0,82 |
20,55 |
24,44 |
45,70 |
48,69 |
31/jul/2026 |
-0,37 |
1,83 |
5,51 |
5,92 |
7,68 |
31/dec/2025 |
25/feb/2015 |
- |
132,24 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
10,76 |
10,22 |
5,82 |
12,11 |
10,52 |
31/jul/2026 |
17,01 |
4,64 |
17,43 |
29,87 |
-22,42 |
30/jun/2026 |
8,27 |
3,51 |
33,90 |
32,71 |
213,74 |
212,80 |
31/jul/2026 |
27,00 |
-21,87 |
21,85 |
9,31 |
12,85 |
31/dec/2025 |
04/mrt/2015 |
199.236.676,07 |
32,45 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
14,77 |
8,53 |
-0,03 |
3,65 |
3,99 |
31/jul/2026 |
12,44 |
10,49 |
4,33 |
-4,84 |
-17,73 |
30/jun/2026 |
11,73 |
8,55 |
27,82 |
-0,13 |
43,17 |
56,20 |
31/jul/2026 |
27,69 |
-29,27 |
12,63 |
-0,15 |
8,29 |
31/dec/2025 |
04/mrt/2015 |
17.853.430,13 |
15,41 |
- |
168,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
14,50 |
14,21 |
10,06 |
9,85 |
7,76 |
31/jul/2026 |
18,04 |
11,64 |
14,66 |
18,50 |
-5,86 |
30/jun/2026 |
6,69 |
4,64 |
48,98 |
61,50 |
155,97 |
133,62 |
31/jul/2026 |
22,03 |
-8,73 |
17,49 |
10,61 |
20,19 |
31/dec/2025 |
25/mrt/2015 |
11.388.396,80 |
15,18 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
3,73 |
5,78 |
3,56 |
2,58 |
2,35 |
31/jul/2026 |
4,96 |
6,45 |
7,97 |
2,15 |
-3,31 |
30/jun/2026 |
1,31 |
0,61 |
18,36 |
19,13 |
29,00 |
30,26 |
31/jul/2026 |
-0,93 |
0,37 |
4,28 |
5,20 |
7,07 |
31/dec/2025 |
11/mrt/2015 |
- |
130,67 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
2,43 |
4,57 |
-2,34 |
-0,78 |
-0,16 |
31/jul/2026 |
4,26 |
4,68 |
5,41 |
-3,72 |
-20,46 |
30/jun/2026 |
-0,64 |
-1,31 |
14,35 |
-11,18 |
-7,54 |
-1,79 |
31/jul/2026 |
-8,33 |
-18,26 |
3,41 |
4,63 |
6,93 |
31/dec/2025 |
11/mrt/2015 |
22.795.564,68 |
6,12 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
4,32 |
6,27 |
-0,83 |
0,40 |
0,99 |
31/jul/2026 |
6,43 |
6,45 |
6,72 |
-1,98 |
-19,76 |
30/jun/2026 |
0,35 |
-0,54 |
20,01 |
-4,10 |
4,10 |
11,82 |
31/jul/2026 |
-7,66 |
-16,96 |
4,78 |
6,07 |
9,03 |
31/dec/2025 |
11/mrt/2015 |
34.202.571,77 |
4,96 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,40 |
3,04 |
5,69 |
-0,93 |
0,95 |
1,77 |
31/jul/2026 |
4,83 |
5,98 |
7,10 |
-1,27 |
-19,48 |
30/jun/2026 |
-0,40 |
-1,10 |
18,04 |
-4,58 |
9,94 |
22,06 |
31/jul/2026 |
-7,52 |
-16,47 |
5,47 |
6,09 |
7,95 |
31/dec/2025 |
11/mrt/2015 |
26.155.880,04 |
8,39 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
2,92 |
5,28 |
-1,21 |
0,58 |
1,14 |
31/jul/2026 |
4,55 |
5,33 |
6,59 |
-1,11 |
-19,63 |
30/jun/2026 |
-0,45 |
-1,16 |
16,70 |
-5,91 |
5,97 |
13,81 |
31/jul/2026 |
-7,48 |
-16,44 |
5,06 |
5,42 |
7,47 |
31/dec/2025 |
11/mrt/2015 |
31.241.192,24 |
7,72 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
9,25 |
8,97 |
4,32 |
10,66 |
9,04 |
31/jul/2026 |
15,28 |
3,79 |
16,08 |
26,77 |
-23,26 |
30/jun/2026 |
7,46 |
2,85 |
29,38 |
23,56 |
175,43 |
167,51 |
31/jul/2026 |
26,77 |
-23,80 |
19,94 |
8,52 |
11,33 |
31/dec/2025 |
18/mrt/2015 |
137.055.884,10 |
54,20 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
3,16 |
5,22 |
2,93 |
2,56 |
2,38 |
31/jul/2026 |
3,97 |
7,05 |
5,94 |
2,30 |
-3,72 |
30/jun/2026 |
1,16 |
0,46 |
16,49 |
15,56 |
28,77 |
30,70 |
31/jul/2026 |
-0,35 |
-3,37 |
6,80 |
5,08 |
5,81 |
31/dec/2025 |
18/mrt/2015 |
2.072.698,80 |
13,09 |
- |
1.983,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
0,57 |
3,40 |
5,79 |
-4,68 |
3,09 |
0,20 |
31/jul/2026 |
12,24 |
12,27 |
2,36 |
-25,68 |
-24,30 |
30/jun/2026 |
0,57 |
-3,03 |
18,40 |
-21,29 |
35,62 |
2,32 |
31/jul/2026 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
9,22 |
31/dec/2025 |
15/apr/2015 |
4.402.564,49 |
17,92 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
7,32 |
4,84 |
2,46 |
9,29 |
6,66 |
31/jul/2026 |
12,33 |
-3,00 |
11,84 |
24,86 |
-18,84 |
30/jun/2026 |
6,25 |
3,33 |
15,24 |
12,91 |
143,06 |
107,11 |
31/jul/2026 |
33,22 |
-22,62 |
16,94 |
5,49 |
4,01 |
31/dec/2025 |
15/apr/2015 |
327.341,75 |
214,86 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,93 |
13,98 |
8,61 |
4,52 |
7,11 |
7,07 |
31/jul/2026 |
13,99 |
4,79 |
8,93 |
8,35 |
-11,23 |
30/jun/2026 |
6,93 |
4,09 |
28,12 |
24,76 |
98,74 |
116,03 |
31/jul/2026 |
19,47 |
-15,19 |
11,88 |
4,78 |
13,04 |
31/dec/2025 |
22/apr/2015 |
3.502.302,85 |
154,18 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
13,55 |
12,83 |
5,82 |
-0,57 |
2,08 |
1,99 |
31/jul/2026 |
14,21 |
-0,46 |
5,15 |
-10,37 |
-7,34 |
30/jun/2026 |
13,55 |
12,02 |
18,50 |
-2,80 |
22,81 |
24,90 |
31/jul/2026 |
36,44 |
-25,92 |
7,48 |
5,15 |
-5,42 |
31/dec/2025 |
22/apr/2015 |
6.360.586,37 |
12,23 |
- |
168,18 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
11,92 |
11,86 |
8,03 |
7,95 |
6,12 |
31/jul/2026 |
15,26 |
8,98 |
13,05 |
16,57 |
-7,08 |
30/jun/2026 |
5,30 |
3,53 |
39,98 |
47,14 |
114,92 |
95,12 |
31/jul/2026 |
20,48 |
-10,08 |
15,59 |
8,66 |
17,19 |
31/dec/2025 |
29/apr/2015 |
11.227.108,27 |
11,48 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
11,87 |
11,83 |
8,02 |
8,21 |
6,68 |
31/jul/2026 |
15,34 |
8,76 |
13,31 |
16,42 |
-7,16 |
30/jun/2026 |
5,15 |
3,37 |
39,86 |
47,07 |
120,12 |
107,00 |
31/jul/2026 |
20,67 |
-10,61 |
16,05 |
9,23 |
16,84 |
31/dec/2025 |
29/apr/2015 |
5.276.707,96 |
11,40 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,03 |
-0,62 |
1,96 |
-1,75 |
1,86 |
2,36 |
31/jul/2026 |
1,58 |
3,17 |
3,70 |
-0,57 |
-12,63 |
30/jun/2026 |
-2,03 |
-2,10 |
6,00 |
-8,47 |
20,29 |
30,06 |
31/jul/2026 |
0,39 |
-14,95 |
5,92 |
0,33 |
3,99 |
31/dec/2025 |
29/apr/2015 |
361.061.697,50 |
87,36 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
2,31 |
4,85 |
-0,13 |
1,37 |
1,63 |
31/jul/2026 |
4,64 |
6,32 |
6,19 |
0,85 |
-14,39 |
30/jun/2026 |
-0,36 |
-0,63 |
15,28 |
-0,63 |
14,57 |
19,89 |
31/jul/2026 |
-1,70 |
-15,48 |
8,51 |
3,28 |
7,02 |
31/dec/2025 |
29/apr/2015 |
316.738.113,88 |
11,14 |
- |
1.465,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
7,23 |
6,74 |
3,82 |
4,09 |
3,37 |
31/jul/2026 |
11,52 |
-0,65 |
11,19 |
0,08 |
-1,24 |
30/jun/2026 |
5,73 |
5,88 |
21,60 |
20,63 |
49,26 |
44,81 |
31/jul/2026 |
14,44 |
-7,84 |
6,08 |
13,29 |
-2,16 |
31/dec/2025 |
27/mei/2015 |
620.044.018,05 |
7,84 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
15,58 |
10,41 |
8,24 |
5,23 |
4,90 |
31/jul/2026 |
7,57 |
4,87 |
16,63 |
5,34 |
6,40 |
30/jun/2026 |
8,75 |
9,60 |
34,59 |
48,55 |
66,50 |
70,60 |
31/jul/2026 |
9,21 |
5,00 |
8,29 |
8,63 |
6,03 |
31/dec/2025 |
27/mei/2015 |
- |
171,96 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
10,86 |
5,95 |
4,71 |
2,34 |
2,10 |
31/jul/2026 |
3,16 |
0,50 |
12,12 |
2,10 |
5,55 |
30/jun/2026 |
6,30 |
7,49 |
18,94 |
25,85 |
26,00 |
26,04 |
31/jul/2026 |
8,18 |
3,52 |
4,02 |
4,20 |
1,54 |
31/dec/2025 |
03/jun/2015 |
- |
126,93 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
2,16 |
7,44 |
3,60 |
9,69 |
9,75 |
31/jul/2026 |
10,77 |
1,77 |
18,22 |
16,22 |
-11,25 |
30/jun/2026 |
2,68 |
-0,20 |
24,02 |
19,36 |
152,09 |
181,88 |
31/jul/2026 |
44,79 |
-24,18 |
21,60 |
6,99 |
5,88 |
31/dec/2025 |
10/jun/2015 |
- |
252,21 |
- |
303,50 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
10,58 |
10,22 |
7,21 |
8,77 |
7,60 |
31/jul/2026 |
13,97 |
7,45 |
10,87 |
14,83 |
-4,71 |
30/jun/2026 |
4,52 |
2,77 |
33,91 |
41,64 |
131,86 |
125,79 |
31/jul/2026 |
23,82 |
-9,50 |
13,23 |
6,65 |
15,94 |
31/dec/2025 |
17/jun/2015 |
11.232.580,79 |
122,53 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,61 |
2,52 |
4,55 |
-2,33 |
-0,78 |
-0,21 |
31/jul/2026 |
4,23 |
4,76 |
5,37 |
-3,71 |
-20,46 |
30/jun/2026 |
-0,61 |
-1,31 |
14,27 |
-11,10 |
-7,57 |
-2,30 |
31/jul/2026 |
-8,29 |
-18,27 |
3,29 |
4,67 |
6,96 |
31/dec/2025 |
24/jun/2015 |
5.090.680,44 |
9,82 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
4,99 |
6,83 |
-0,34 |
0,90 |
1,46 |
31/jul/2026 |
6,91 |
6,86 |
7,39 |
-1,58 |
-19,26 |
30/jun/2026 |
0,78 |
-0,26 |
21,91 |
-1,68 |
9,39 |
17,48 |
31/jul/2026 |
-7,22 |
-16,53 |
5,40 |
6,62 |
9,42 |
31/dec/2025 |
24/jun/2015 |
1.956.513,01 |
7,78 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-3,26 |
1,08 |
3,92 |
-7,57 |
2,69 |
0,73 |
31/jul/2026 |
6,08 |
18,56 |
-2,53 |
-25,11 |
-32,42 |
30/jun/2026 |
-3,26 |
-7,83 |
12,23 |
-32,53 |
30,45 |
8,35 |
31/jul/2026 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
19,63 |
31/dec/2025 |
24/jun/2015 |
147.622.459,48 |
123,91 |
- |
995,00 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
6,78 |
2,89 |
1,02 |
-0,28 |
7,79 |
6,61 |
31/jul/2026 |
4,82 |
-6,09 |
10,98 |
24,26 |
-20,33 |
30/jun/2026 |
6,78 |
3,12 |
3,11 |
-1,37 |
111,68 |
103,41 |
31/jul/2026 |
29,77 |
-23,89 |
16,23 |
4,66 |
-6,24 |
31/dec/2025 |
24/jun/2015 |
393.007,28 |
562,27 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
15,54 |
10,35 |
7,87 |
4,52 |
4,42 |
31/jul/2026 |
7,44 |
4,79 |
16,45 |
3,78 |
6,54 |
30/jun/2026 |
8,80 |
9,65 |
34,39 |
46,04 |
55,59 |
61,52 |
31/jul/2026 |
9,22 |
4,62 |
7,39 |
8,35 |
5,71 |
31/dec/2025 |
01/jul/2015 |
- |
162,77 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
13,82 |
11,13 |
4,98 |
10,38 |
8,90 |
31/jul/2026 |
17,47 |
5,89 |
15,27 |
12,89 |
-19,44 |
30/jun/2026 |
5,05 |
3,68 |
37,24 |
27,48 |
168,56 |
156,29 |
31/jul/2026 |
17,36 |
-20,04 |
13,58 |
12,33 |
15,70 |
31/dec/2025 |
15/jul/2015 |
82.660,88 |
266,65 |
- |
510,06 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-0,24 |
12,79 |
2,80 |
1,18 |
7,71 |
6,49 |
31/jul/2026 |
12,61 |
-11,19 |
9,12 |
3,53 |
-3,73 |
30/jun/2026 |
-0,24 |
0,22 |
8,65 |
6,04 |
110,13 |
100,32 |
31/jul/2026 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
9,98 |
31/dec/2025 |
15/jul/2015 |
590.964.430,12 |
206,13 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,29 |
2,37 |
7,05 |
2,45 |
3,62 |
3,33 |
31/jul/2026 |
4,31 |
8,30 |
10,48 |
7,89 |
-15,59 |
30/jun/2026 |
1,29 |
0,46 |
22,66 |
12,86 |
42,75 |
43,45 |
31/jul/2026 |
4,29 |
-13,17 |
11,72 |
8,75 |
5,31 |
31/dec/2025 |
23/jul/2015 |
249.114.192,21 |
143,98 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,08 |
0,31 |
4,78 |
0,82 |
2,64 |
2,41 |
31/jul/2026 |
2,18 |
6,04 |
8,04 |
6,57 |
-15,80 |
30/jun/2026 |
0,08 |
-0,54 |
15,04 |
4,17 |
29,74 |
30,00 |
31/jul/2026 |
3,74 |
-13,37 |
9,43 |
6,33 |
3,18 |
31/dec/2025 |
23/jul/2015 |
3.687.384,71 |
13,05 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,53 |
2,68 |
7,34 |
2,61 |
3,74 |
3,47 |
31/jul/2026 |
4,50 |
8,69 |
10,74 |
7,78 |
-15,63 |
30/jun/2026 |
1,53 |
0,62 |
23,68 |
13,74 |
44,40 |
45,70 |
31/jul/2026 |
3,97 |
-13,01 |
11,64 |
8,98 |
5,59 |
31/dec/2025 |
23/jul/2015 |
188.530.415,50 |
14,62 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
3,14 |
7,83 |
3,06 |
4,26 |
4,01 |
31/jul/2026 |
5,02 |
9,18 |
11,19 |
8,29 |
-15,26 |
30/jun/2026 |
1,78 |
0,85 |
25,37 |
16,29 |
51,77 |
54,20 |
31/jul/2026 |
4,39 |
-12,62 |
12,12 |
9,51 |
6,09 |
31/dec/2025 |
23/jul/2015 |
126.595.433,47 |
15,48 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
3,12 |
7,84 |
3,09 |
4,28 |
4,02 |
31/jul/2026 |
5,07 |
9,13 |
11,23 |
8,33 |
-15,14 |
30/jun/2026 |
1,73 |
0,91 |
25,42 |
16,45 |
52,07 |
54,39 |
31/jul/2026 |
4,46 |
-12,59 |
12,22 |
9,49 |
6,14 |
31/dec/2025 |
23/jul/2015 |
41.145.586,98 |
10,04 |
- |
1.062,43 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
4,97 |
9,51 |
4,51 |
5,32 |
5,01 |
31/jul/2026 |
6,98 |
10,87 |
12,60 |
9,84 |
-14,55 |
30/jun/2026 |
2,78 |
1,65 |
31,32 |
24,67 |
67,90 |
71,33 |
31/jul/2026 |
5,07 |
-11,62 |
13,79 |
10,89 |
8,04 |
31/dec/2025 |
23/jul/2015 |
1.739.188,05 |
11,14 |
- |
1.062,43 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
9,98 |
20,50 |
18,53 |
11,13 |
13,03 |
11,94 |
31/jul/2026 |
22,22 |
12,72 |
23,49 |
20,08 |
-16,12 |
30/jun/2026 |
9,98 |
7,87 |
66,52 |
69,51 |
240,51 |
243,71 |
31/jul/2026 |
23,15 |
-19,70 |
25,84 |
19,14 |
20,95 |
31/dec/2025 |
20/aug/2015 |
- |
357,00 |
- |
3.421,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,75 |
20,38 |
17,49 |
12,34 |
13,15 |
12,09 |
31/jul/2026 |
26,17 |
3,32 |
26,50 |
14,97 |
-4,05 |
30/jun/2026 |
12,75 |
12,20 |
62,17 |
78,95 |
244,10 |
248,85 |
31/jul/2026 |
33,66 |
-14,49 |
21,98 |
27,59 |
7,42 |
31/dec/2025 |
20/aug/2015 |
- |
359,89 |
- |
3.421,79 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,64 |
5,61 |
5,89 |
3,45 |
4,33 |
4,00 |
31/jul/2026 |
6,29 |
7,50 |
4,61 |
3,12 |
-5,69 |
30/jun/2026 |
2,64 |
2,72 |
18,75 |
18,47 |
52,75 |
53,93 |
31/jul/2026 |
1,46 |
-2,78 |
6,82 |
0,87 |
9,76 |
31/dec/2025 |
05/aug/2015 |
- |
155,16 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
6,34 |
6,85 |
4,42 |
5,38 |
5,09 |
31/jul/2026 |
7,00 |
8,58 |
5,66 |
4,15 |
-4,73 |
30/jun/2026 |
3,08 |
3,04 |
21,98 |
24,16 |
68,86 |
72,47 |
31/jul/2026 |
2,58 |
-1,81 |
7,89 |
1,89 |
10,69 |
31/dec/2025 |
05/aug/2015 |
- |
173,72 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
6,13 |
6,43 |
3,97 |
4,78 |
4,46 |
31/jul/2026 |
6,82 |
8,05 |
5,13 |
3,63 |
-5,21 |
30/jun/2026 |
2,94 |
2,96 |
20,54 |
21,48 |
59,56 |
61,49 |
31/jul/2026 |
1,94 |
-2,30 |
7,36 |
1,38 |
10,32 |
31/dec/2025 |
05/aug/2015 |
- |
162,65 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,90 |
-2,09 |
0,33 |
-3,79 |
-1,31 |
-0,72 |
31/jul/2026 |
-0,28 |
1,83 |
1,57 |
-4,13 |
-13,70 |
30/jun/2026 |
-1,90 |
-2,46 |
0,98 |
-17,57 |
-12,32 |
-7,69 |
31/jul/2026 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
-0,57 |
31/dec/2025 |
29/jul/2015 |
755.971,01 |
10,35 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
12,41 |
7,69 |
5,57 |
2,42 |
2,07 |
31/jul/2026 |
4,58 |
1,97 |
14,37 |
1,99 |
4,75 |
30/jun/2026 |
7,23 |
8,33 |
24,90 |
31,15 |
27,03 |
25,35 |
31/jul/2026 |
7,44 |
2,81 |
5,66 |
5,52 |
2,97 |
31/dec/2025 |
29/jul/2015 |
- |
126,26 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
2,77 |
4,48 |
0,18 |
1,24 |
1,45 |
31/jul/2026 |
5,36 |
4,64 |
5,87 |
1,12 |
-11,49 |
30/jun/2026 |
0,71 |
-0,19 |
14,04 |
0,91 |
13,09 |
17,07 |
31/jul/2026 |
2,31 |
-14,01 |
7,93 |
2,61 |
5,42 |
31/dec/2025 |
19/aug/2015 |
- |
118,01 |
- |
153,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
3,37 |
5,10 |
0,78 |
1,85 |
2,06 |
31/jul/2026 |
6,00 |
5,26 |
6,50 |
1,73 |
-10,97 |
30/jun/2026 |
1,05 |
0,11 |
16,10 |
3,97 |
20,10 |
25,01 |
31/jul/2026 |
2,92 |
-13,49 |
8,58 |
3,22 |
6,06 |
31/dec/2025 |
19/aug/2015 |
- |
126,04 |
- |
153,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
2,25 |
3,96 |
-0,32 |
0,73 |
0,94 |
31/jul/2026 |
4,83 |
4,11 |
5,35 |
0,61 |
-11,94 |
30/jun/2026 |
0,41 |
-0,43 |
12,35 |
-1,59 |
7,59 |
10,84 |
31/jul/2026 |
1,80 |
-14,43 |
7,40 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
111,72 |
- |
153,50 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,41 |
2,25 |
3,95 |
-0,32 |
0,73 |
0,94 |
31/jul/2026 |
4,83 |
4,11 |
5,34 |
0,62 |
-11,94 |
30/jun/2026 |
0,41 |
-0,43 |
12,34 |
-1,59 |
7,59 |
10,83 |
31/jul/2026 |
1,80 |
-14,44 |
7,39 |
2,09 |
4,90 |
31/dec/2025 |
19/aug/2015 |
- |
111,49 |
- |
153,50 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
8,51 |
10,48 |
6,72 |
8,92 |
7,61 |
31/jul/2026 |
14,61 |
10,84 |
12,62 |
29,42 |
-19,27 |
30/jun/2026 |
6,19 |
2,91 |
34,87 |
38,43 |
135,09 |
123,20 |
31/jul/2026 |
28,13 |
-17,65 |
15,88 |
13,01 |
13,51 |
31/dec/2025 |
19/aug/2015 |
231.596,87 |
40,90 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
11,66 |
8,29 |
4,15 |
8,60 |
6,51 |
31/jul/2026 |
17,26 |
0,57 |
12,64 |
25,98 |
-21,02 |
30/jun/2026 |
6,21 |
2,44 |
26,99 |
22,55 |
128,13 |
99,39 |
31/jul/2026 |
29,59 |
-23,35 |
18,15 |
6,08 |
13,91 |
31/dec/2025 |
19/aug/2015 |
14.533,66 |
37,05 |
- |
304,83 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
13,76 |
12,77 |
8,65 |
7,77 |
7,05 |
31/jul/2026 |
14,71 |
2,41 |
19,59 |
5,19 |
0,87 |
30/jun/2026 |
12,97 |
11,59 |
43,40 |
51,44 |
111,43 |
110,80 |
31/jul/2026 |
25,83 |
-10,13 |
11,27 |
23,82 |
-0,85 |
31/dec/2025 |
19/aug/2015 |
87.245.156,70 |
21,45 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
-2,73 |
2,35 |
-2,50 |
7,48 |
8,01 |
31/jul/2026 |
1,69 |
6,10 |
-0,13 |
10,46 |
-20,87 |
30/jun/2026 |
0,86 |
0,77 |
7,21 |
-11,89 |
105,71 |
132,45 |
31/jul/2026 |
33,80 |
-30,04 |
4,09 |
4,13 |
6,24 |
31/dec/2025 |
19/aug/2015 |
4.750.453,55 |
23,50 |
- |
324,27 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,00 |
1,85 |
3,75 |
-2,06 |
1,27 |
2,11 |
31/jul/2026 |
3,58 |
3,70 |
4,59 |
-3,16 |
-17,60 |
30/jun/2026 |
-1,00 |
-1,72 |
11,69 |
-9,90 |
13,43 |
25,73 |
31/jul/2026 |
-5,16 |
-16,21 |
2,80 |
3,32 |
6,40 |
31/dec/2025 |
19/aug/2015 |
158.967.544,33 |
70,09 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,71 |
4,89 |
1,94 |
2,63 |
2,46 |
31/jul/2026 |
3,86 |
6,54 |
6,23 |
0,95 |
-6,28 |
30/jun/2026 |
0,00 |
-0,61 |
15,38 |
10,10 |
29,59 |
30,44 |
31/jul/2026 |
0,43 |
-6,27 |
6,38 |
4,08 |
6,46 |
31/dec/2025 |
19/aug/2015 |
13.359.028,31 |
9,84 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,74 |
4,85 |
5,12 |
1,23 |
4,24 |
4,35 |
31/jul/2026 |
5,49 |
5,60 |
6,09 |
2,46 |
-11,54 |
30/jun/2026 |
1,74 |
0,65 |
16,17 |
6,30 |
51,42 |
59,44 |
31/jul/2026 |
8,30 |
-13,20 |
6,68 |
3,09 |
7,65 |
31/dec/2025 |
19/aug/2015 |
21.226.025,41 |
86,19 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,68 |
4,57 |
4,04 |
3,66 |
3,52 |
3,38 |
31/jul/2026 |
8,76 |
-2,34 |
6,25 |
-2,15 |
6,96 |
30/jun/2026 |
4,68 |
6,36 |
12,63 |
19,70 |
41,38 |
43,85 |
31/jul/2026 |
9,22 |
2,63 |
2,64 |
7,08 |
-3,37 |
31/dec/2025 |
26/aug/2015 |
- |
147,00 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
19,31 |
16,44 |
11,35 |
12,16 |
11,74 |
31/jul/2026 |
25,05 |
2,40 |
25,38 |
13,96 |
-4,88 |
30/jun/2026 |
12,16 |
11,69 |
57,89 |
71,21 |
215,08 |
235,65 |
31/jul/2026 |
32,52 |
-15,23 |
20,90 |
26,44 |
6,47 |
31/dec/2025 |
02/sep/2015 |
- |
346,19 |
- |
3.421,79 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
14,50 |
28,18 |
12,30 |
2,39 |
4,98 |
5,67 |
31/jul/2026 |
41,80 |
10,26 |
2,18 |
-4,47 |
-24,49 |
30/jun/2026 |
14,50 |
7,93 |
41,61 |
12,52 |
62,57 |
82,40 |
31/jul/2026 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
26,93 |
31/dec/2025 |
09/sep/2015 |
15.867.138,48 |
18,79 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,44 |
26,25 |
10,89 |
1,81 |
4,98 |
5,67 |
31/jul/2026 |
39,75 |
9,15 |
0,78 |
-4,44 |
-23,60 |
30/jun/2026 |
13,44 |
7,17 |
36,35 |
9,36 |
62,62 |
82,30 |
31/jul/2026 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
25,35 |
31/dec/2025 |
09/sep/2015 |
2.882.585,44 |
18,78 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
3,04 |
3,33 |
0,84 |
1,81 |
1,67 |
31/jul/2026 |
3,58 |
4,86 |
2,21 |
-0,32 |
-7,48 |
30/jun/2026 |
1,31 |
1,55 |
10,34 |
4,29 |
19,69 |
19,74 |
31/jul/2026 |
0,09 |
-5,67 |
3,82 |
-1,29 |
6,75 |
31/dec/2025 |
09/sep/2015 |
- |
120,63 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
25,28 |
10,04 |
1,03 |
4,18 |
4,88 |
31/jul/2026 |
38,64 |
8,37 |
0,08 |
-5,14 |
-24,22 |
30/jun/2026 |
12,83 |
6,67 |
33,23 |
5,26 |
50,67 |
68,00 |
31/jul/2026 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
24,50 |
31/dec/2025 |
09/sep/2015 |
3.934.040,02 |
17,31 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
14,97 |
29,14 |
13,16 |
3,16 |
5,78 |
6,48 |
31/jul/2026 |
42,86 |
11,15 |
2,89 |
-3,73 |
-23,97 |
30/jun/2026 |
14,97 |
8,37 |
44,92 |
16,80 |
75,47 |
98,10 |
31/jul/2026 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
27,91 |
31/dec/2025 |
09/sep/2015 |
11.294.185,88 |
20,42 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
10,31 |
27,82 |
18,51 |
14,35 |
11,71 |
12,67 |
31/jul/2026 |
27,89 |
16,04 |
10,48 |
33,55 |
-22,08 |
30/jun/2026 |
10,31 |
2,28 |
66,46 |
95,54 |
202,64 |
265,41 |
31/jul/2026 |
3,86 |
-0,33 |
26,52 |
-2,11 |
43,16 |
31/dec/2025 |
18/sep/2015 |
- |
365,29 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
4,47 |
6,06 |
2,42 |
2,52 |
2,43 |
31/jul/2026 |
5,56 |
7,73 |
6,49 |
0,13 |
-6,28 |
30/jun/2026 |
1,06 |
0,21 |
19,29 |
12,71 |
28,21 |
29,78 |
31/jul/2026 |
0,14 |
-6,77 |
6,29 |
4,58 |
8,13 |
31/dec/2025 |
23/sep/2015 |
5.085.000,61 |
4,80 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
4,95 |
5,38 |
0,40 |
1,59 |
1,76 |
31/jul/2026 |
5,58 |
6,20 |
6,23 |
1,24 |
-15,06 |
30/jun/2026 |
1,95 |
0,75 |
17,02 |
2,00 |
17,08 |
20,83 |
31/jul/2026 |
4,36 |
-15,99 |
6,53 |
3,93 |
7,51 |
31/dec/2025 |
23/sep/2015 |
15.645.612,96 |
6,66 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
6,42 |
6,60 |
3,88 |
4,51 |
4,35 |
31/jul/2026 |
7,06 |
8,25 |
5,14 |
2,69 |
-5,20 |
30/jun/2026 |
3,10 |
3,08 |
21,14 |
20,96 |
55,46 |
58,77 |
31/jul/2026 |
2,24 |
-2,92 |
6,85 |
1,62 |
10,55 |
31/dec/2025 |
23/sep/2015 |
- |
159,92 |
- |
1.342,20 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
4,43 |
4,85 |
2,34 |
3,37 |
3,24 |
31/jul/2026 |
4,97 |
6,45 |
3,75 |
1,19 |
-6,09 |
30/jun/2026 |
2,05 |
2,18 |
15,25 |
12,29 |
39,29 |
41,37 |
31/jul/2026 |
1,69 |
-4,24 |
5,39 |
0,24 |
8,35 |
31/dec/2025 |
23/sep/2015 |
- |
142,35 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
7,69 |
8,06 |
3,09 |
4,36 |
4,36 |
31/jul/2026 |
8,39 |
8,86 |
8,91 |
5,00 |
-13,36 |
30/jun/2026 |
3,34 |
1,98 |
26,18 |
16,45 |
53,16 |
58,68 |
31/jul/2026 |
5,82 |
-13,15 |
9,78 |
6,23 |
10,59 |
31/dec/2025 |
07/okt/2015 |
32.389.782,88 |
9,41 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
9,63 |
8,64 |
3,67 |
3,06 |
3,71 |
31/jul/2026 |
10,15 |
7,65 |
10,70 |
6,63 |
-13,87 |
30/jun/2026 |
2,61 |
-0,02 |
28,22 |
19,76 |
35,21 |
48,08 |
31/jul/2026 |
-11,60 |
-6,43 |
15,47 |
2,85 |
12,23 |
31/dec/2025 |
21/okt/2015 |
- |
84,96 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
2,76 |
4,48 |
0,18 |
1,24 |
1,55 |
31/jul/2026 |
5,36 |
4,64 |
5,86 |
1,12 |
-11,49 |
30/jun/2026 |
0,71 |
-0,18 |
14,04 |
0,90 |
13,09 |
17,98 |
31/jul/2026 |
2,31 |
-14,01 |
7,93 |
2,60 |
5,42 |
31/dec/2025 |
21/okt/2015 |
- |
109,77 |
- |
153,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
4,80 |
6,59 |
2,48 |
3,67 |
3,75 |
31/jul/2026 |
7,60 |
6,61 |
8,20 |
4,68 |
-9,90 |
30/jun/2026 |
1,62 |
0,53 |
21,10 |
13,04 |
43,36 |
48,64 |
31/jul/2026 |
3,70 |
-11,38 |
11,14 |
4,29 |
7,83 |
31/dec/2025 |
28/okt/2015 |
- |
130,67 |
- |
153,50 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,64 |
1,60 |
5,11 |
1,58 |
3,50 |
3,56 |
31/jul/2026 |
2,43 |
6,51 |
8,20 |
6,94 |
-13,72 |
30/jun/2026 |
-0,64 |
-0,59 |
16,11 |
8,13 |
41,04 |
45,58 |
31/jul/2026 |
4,18 |
-12,48 |
10,64 |
5,46 |
5,69 |
31/dec/2025 |
04/nov/2015 |
8.974.864,75 |
7,21 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,90 |
2,62 |
3,28 |
-1,18 |
0,44 |
0,85 |
31/jul/2026 |
4,31 |
4,81 |
2,62 |
-2,46 |
-11,72 |
30/jun/2026 |
-0,90 |
-1,17 |
10,16 |
-5,77 |
4,49 |
9,50 |
31/jul/2026 |
-1,71 |
-15,13 |
4,30 |
1,28 |
7,18 |
31/dec/2025 |
04/nov/2015 |
1.421.404,09 |
11,00 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
10,64 |
28,46 |
19,11 |
14,93 |
12,27 |
12,73 |
31/jul/2026 |
28,53 |
16,62 |
11,03 |
34,22 |
-21,69 |
30/jun/2026 |
10,64 |
2,54 |
68,98 |
100,50 |
218,16 |
260,28 |
31/jul/2026 |
4,39 |
0,17 |
27,15 |
-1,62 |
43,88 |
31/dec/2025 |
18/nov/2015 |
- |
360,20 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
26,55 |
16,44 |
14,59 |
10,84 |
10,83 |
31/jul/2026 |
30,85 |
5,42 |
12,19 |
26,75 |
-11,64 |
30/jun/2026 |
12,50 |
5,90 |
57,85 |
97,55 |
179,79 |
200,55 |
31/jul/2026 |
11,79 |
5,22 |
21,56 |
3,90 |
26,03 |
31/dec/2025 |
18/nov/2015 |
- |
298,35 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
27,82 |
17,61 |
15,74 |
11,95 |
11,95 |
31/jul/2026 |
32,15 |
6,48 |
13,33 |
28,03 |
-10,75 |
30/jun/2026 |
13,16 |
6,44 |
62,66 |
107,67 |
209,16 |
234,48 |
31/jul/2026 |
12,90 |
6,27 |
22,77 |
4,97 |
27,27 |
31/dec/2025 |
18/nov/2015 |
- |
332,12 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
0,82 |
1,66 |
3,62 |
1,63 |
0,90 |
0,92 |
31/jul/2026 |
2,02 |
4,69 |
4,95 |
0,28 |
-3,33 |
30/jun/2026 |
0,82 |
0,48 |
11,24 |
8,44 |
9,42 |
10,13 |
31/jul/2026 |
-0,24 |
-3,82 |
4,48 |
4,35 |
3,00 |
31/dec/2025 |
07/jan/2016 |
2.222.961.463,23 |
4,94 |
- |
3.986,57 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
25,18 |
15,98 |
11,52 |
9,35 |
10,11 |
31/jul/2026 |
24,94 |
12,97 |
8,75 |
28,50 |
-23,74 |
30/jun/2026 |
8,92 |
1,16 |
56,02 |
72,51 |
144,41 |
179,16 |
31/jul/2026 |
3,05 |
-4,55 |
23,67 |
-3,69 |
39,26 |
31/dec/2025 |
02/dec/2015 |
- |
278,96 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
16,69 |
11,89 |
3,37 |
4,50 |
5,45 |
31/jul/2026 |
21,34 |
12,50 |
7,19 |
-0,08 |
-19,20 |
30/jun/2026 |
8,84 |
4,36 |
40,06 |
18,03 |
55,24 |
74,80 |
31/jul/2026 |
-5,05 |
-14,98 |
5,51 |
7,44 |
18,26 |
31/dec/2025 |
20/jan/2016 |
20.846.405,51 |
17,62 |
- |
724,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-0,12 |
2,40 |
4,26 |
0,88 |
1,31 |
1,32 |
31/jul/2026 |
3,57 |
5,97 |
5,07 |
-1,31 |
-7,27 |
30/jun/2026 |
-0,12 |
-0,69 |
13,34 |
4,46 |
13,85 |
14,88 |
31/jul/2026 |
-0,40 |
-8,15 |
4,71 |
3,21 |
6,11 |
31/dec/2025 |
06/jan/2016 |
2.112.858,40 |
8,72 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
20,51 |
11,61 |
7,65 |
8,97 |
9,62 |
31/jul/2026 |
18,85 |
8,16 |
8,21 |
7,95 |
-5,62 |
30/jun/2026 |
12,23 |
9,63 |
39,02 |
44,56 |
136,12 |
163,98 |
31/jul/2026 |
22,43 |
-5,73 |
7,89 |
4,52 |
17,08 |
31/dec/2025 |
06/jan/2016 |
3.458.514,77 |
267,25 |
- |
1.004,08 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,92 |
22,79 |
16,73 |
10,55 |
14,40 |
14,15 |
31/jul/2026 |
31,92 |
11,11 |
16,10 |
15,01 |
-10,61 |
30/jun/2026 |
10,92 |
8,18 |
59,07 |
65,09 |
283,89 |
304,77 |
31/jul/2026 |
26,92 |
-15,58 |
18,91 |
12,09 |
24,73 |
31/dec/2025 |
06/jan/2016 |
61.347.877,78 |
418,96 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
16,48 |
14,51 |
12,04 |
10,62 |
9,78 |
31/jul/2026 |
19,72 |
14,16 |
11,48 |
19,78 |
-1,37 |
30/jun/2026 |
7,79 |
4,16 |
50,16 |
76,55 |
174,32 |
167,93 |
31/jul/2026 |
25,33 |
-1,56 |
13,32 |
10,66 |
22,81 |
31/dec/2025 |
06/jan/2016 |
1.173.255,60 |
273,61 |
- |
1.666,79 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
2,17 |
2,41 |
0,62 |
2,32 |
2,32 |
31/jul/2026 |
2,70 |
3,87 |
1,36 |
0,08 |
-6,29 |
30/jun/2026 |
0,78 |
1,05 |
7,41 |
3,13 |
25,76 |
27,34 |
31/jul/2026 |
1,53 |
-4,66 |
3,37 |
-2,29 |
5,92 |
31/dec/2025 |
20/jan/2016 |
- |
128,16 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
4,27 |
2,53 |
0,55 |
- |
7,15 |
31/jul/2026 |
6,04 |
-4,50 |
13,02 |
25,72 |
-21,94 |
30/jun/2026 |
7,72 |
3,89 |
7,79 |
2,76 |
- |
77,71 |
31/jul/2026 |
26,68 |
-24,12 |
18,35 |
6,43 |
-5,19 |
31/dec/2025 |
04/apr/2018 |
1.424.292,08 |
183,01 |
- |
677,88 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,20 |
24,85 |
16,09 |
13,33 |
4,54 |
4,24 |
31/jul/2026 |
22,56 |
9,14 |
12,45 |
13,00 |
7,98 |
30/jun/2026 |
14,20 |
10,26 |
56,46 |
86,95 |
55,95 |
54,16 |
31/jul/2026 |
14,17 |
1,63 |
13,85 |
16,65 |
13,28 |
31/dec/2025 |
29/feb/2016 |
- |
151,94 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
23,16 |
14,71 |
12,11 |
3,35 |
3,08 |
31/jul/2026 |
20,86 |
7,82 |
11,38 |
11,31 |
7,75 |
30/jun/2026 |
13,43 |
9,70 |
50,95 |
77,14 |
39,07 |
37,23 |
31/jul/2026 |
13,88 |
0,81 |
12,44 |
15,46 |
11,55 |
31/dec/2025 |
29/feb/2016 |
- |
135,24 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,63 |
25,63 |
16,81 |
14,04 |
5,36 |
5,06 |
31/jul/2026 |
23,33 |
9,81 |
13,14 |
13,69 |
8,74 |
30/jun/2026 |
14,63 |
10,62 |
59,38 |
92,92 |
68,48 |
67,22 |
31/jul/2026 |
15,00 |
2,29 |
14,54 |
17,39 |
13,96 |
31/dec/2025 |
29/feb/2016 |
- |
164,84 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,49 |
23,26 |
14,78 |
12,21 |
3,49 |
3,22 |
31/jul/2026 |
20,90 |
7,89 |
11,47 |
11,40 |
7,90 |
30/jun/2026 |
13,49 |
9,76 |
51,22 |
77,87 |
40,87 |
39,15 |
31/jul/2026 |
14,07 |
0,94 |
12,48 |
15,58 |
11,58 |
31/dec/2025 |
29/feb/2016 |
- |
137,14 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
4,07 |
4,37 |
1,86 |
2,83 |
2,51 |
31/jul/2026 |
4,63 |
5,92 |
3,21 |
0,67 |
-6,55 |
30/jun/2026 |
1,91 |
2,06 |
13,68 |
9,63 |
32,20 |
29,38 |
31/jul/2026 |
1,03 |
-4,73 |
4,84 |
-0,28 |
7,80 |
31/dec/2025 |
02/mrt/2016 |
- |
130,39 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,93 |
6,03 |
6,14 |
3,40 |
3,94 |
3,59 |
31/jul/2026 |
6,69 |
7,78 |
4,61 |
2,17 |
-5,67 |
30/jun/2026 |
2,93 |
2,94 |
19,58 |
18,20 |
47,18 |
44,44 |
31/jul/2026 |
1,62 |
-3,42 |
6,33 |
1,10 |
10,10 |
31/dec/2025 |
02/mrt/2016 |
- |
145,61 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,56 |
3,84 |
1,35 |
2,31 |
1,97 |
31/jul/2026 |
4,11 |
5,37 |
2,70 |
0,18 |
-7,02 |
30/jun/2026 |
1,61 |
1,81 |
11,98 |
6,91 |
25,59 |
22,48 |
31/jul/2026 |
0,55 |
-5,20 |
4,31 |
-0,79 |
7,27 |
31/dec/2025 |
09/mrt/2016 |
- |
123,41 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,58 |
2,05 |
4,48 |
-0,61 |
0,94 |
1,23 |
31/jul/2026 |
4,00 |
6,22 |
5,35 |
-1,71 |
-12,53 |
30/jun/2026 |
0,58 |
-0,47 |
14,05 |
-3,00 |
9,81 |
13,54 |
31/jul/2026 |
-2,92 |
-16,08 |
9,02 |
3,68 |
3,73 |
31/dec/2025 |
23/mrt/2016 |
199.547,76 |
10,52 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
4,05 |
4,43 |
0,14 |
1,98 |
2,36 |
31/jul/2026 |
4,74 |
5,14 |
5,27 |
1,55 |
-13,94 |
30/jun/2026 |
1,34 |
0,27 |
13,88 |
0,71 |
21,63 |
27,35 |
31/jul/2026 |
5,57 |
-14,96 |
6,08 |
2,78 |
6,67 |
31/dec/2025 |
16/mrt/2016 |
723.086,45 |
7,67 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
16,47 |
23,64 |
14,06 |
13,56 |
3,76 |
3,46 |
31/jul/2026 |
25,42 |
-0,84 |
14,17 |
7,22 |
22,47 |
30/jun/2026 |
16,47 |
14,17 |
48,37 |
88,84 |
44,67 |
42,33 |
31/jul/2026 |
22,87 |
7,27 |
9,41 |
23,78 |
-0,26 |
31/dec/2025 |
16/mrt/2016 |
- |
139,31 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,57 |
25,59 |
16,74 |
13,96 |
5,21 |
4,97 |
31/jul/2026 |
23,29 |
9,72 |
13,08 |
13,62 |
8,60 |
30/jun/2026 |
14,57 |
10,57 |
59,10 |
92,23 |
66,24 |
65,34 |
31/jul/2026 |
14,82 |
2,19 |
14,50 |
17,30 |
13,92 |
31/dec/2025 |
16/mrt/2016 |
- |
162,99 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
21,91 |
13,50 |
10,93 |
2,20 |
2,00 |
31/jul/2026 |
19,58 |
6,68 |
10,22 |
10,11 |
6,61 |
30/jun/2026 |
12,76 |
9,13 |
46,21 |
67,97 |
24,26 |
22,82 |
31/jul/2026 |
12,68 |
-0,26 |
11,24 |
14,26 |
10,33 |
31/dec/2025 |
16/mrt/2016 |
- |
121,01 |
- |
493,66 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,35 |
4,07 |
4,44 |
0,16 |
2,00 |
2,39 |
31/jul/2026 |
4,66 |
5,15 |
5,34 |
1,56 |
-13,92 |
30/jun/2026 |
1,35 |
0,39 |
13,92 |
0,79 |
21,85 |
27,70 |
31/jul/2026 |
5,47 |
-14,94 |
6,10 |
2,79 |
6,78 |
31/dec/2025 |
16/mrt/2016 |
34.676,07 |
12,94 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
17,19 |
24,93 |
15,27 |
14,79 |
4,95 |
4,62 |
31/jul/2026 |
26,70 |
0,30 |
15,40 |
8,43 |
23,77 |
30/jun/2026 |
17,19 |
14,77 |
53,17 |
99,33 |
62,06 |
59,76 |
31/jul/2026 |
24,29 |
8,37 |
10,62 |
25,29 |
0,74 |
31/dec/2025 |
16/mrt/2016 |
- |
156,41 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,86 |
3,18 |
3,52 |
-0,74 |
1,11 |
1,50 |
31/jul/2026 |
3,81 |
4,15 |
4,43 |
0,68 |
-14,72 |
30/jun/2026 |
0,86 |
-0,09 |
10,93 |
-3,63 |
11,67 |
16,70 |
31/jul/2026 |
4,57 |
-15,68 |
4,99 |
1,96 |
5,76 |
31/dec/2025 |
16/mrt/2016 |
515.289,19 |
11,82 |
- |
4.164,16 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
3,11 |
3,48 |
-0,75 |
1,09 |
1,48 |
31/jul/2026 |
3,85 |
4,05 |
4,39 |
0,68 |
-14,67 |
30/jun/2026 |
0,88 |
-0,14 |
10,82 |
-3,71 |
11,47 |
16,49 |
31/jul/2026 |
4,48 |
-15,65 |
5,09 |
1,82 |
5,77 |
31/dec/2025 |
16/mrt/2016 |
463.299,97 |
6,99 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
1,79 |
1,94 |
0,13 |
1,74 |
1,61 |
31/jul/2026 |
2,35 |
3,33 |
0,84 |
-0,42 |
-6,75 |
30/jun/2026 |
0,60 |
0,91 |
5,92 |
0,67 |
18,77 |
17,86 |
31/jul/2026 |
0,86 |
-5,14 |
2,84 |
-2,81 |
5,41 |
31/dec/2025 |
06/apr/2016 |
- |
118,73 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
24,88 |
16,11 |
13,34 |
4,53 |
4,46 |
31/jul/2026 |
22,61 |
9,13 |
12,51 |
13,00 |
7,99 |
30/jun/2026 |
14,22 |
10,28 |
56,54 |
87,06 |
55,81 |
56,76 |
31/jul/2026 |
14,16 |
1,62 |
13,91 |
16,66 |
13,28 |
31/dec/2025 |
13/apr/2016 |
- |
145,43 |
- |
494,37 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
22,51 |
14,07 |
11,50 |
2,69 |
2,64 |
31/jul/2026 |
20,18 |
7,21 |
10,77 |
10,71 |
7,15 |
30/jun/2026 |
13,09 |
9,41 |
48,42 |
72,30 |
30,36 |
30,79 |
31/jul/2026 |
13,24 |
0,27 |
11,83 |
14,82 |
10,89 |
31/dec/2025 |
13/apr/2016 |
- |
123,46 |
- |
493,66 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
0,29 |
1,27 |
1,42 |
-0,37 |
1,25 |
1,15 |
31/jul/2026 |
1,82 |
2,81 |
0,32 |
-0,90 |
-7,22 |
30/jun/2026 |
0,29 |
0,65 |
4,32 |
-1,84 |
13,18 |
12,49 |
31/jul/2026 |
0,34 |
-5,61 |
2,34 |
-3,33 |
4,89 |
31/dec/2025 |
27/apr/2016 |
- |
113,30 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
-0,64 |
3,84 |
3,84 |
-0,21 |
0,90 |
1,01 |
31/jul/2026 |
4,93 |
6,23 |
1,76 |
-1,79 |
-9,34 |
30/jun/2026 |
-0,64 |
-1,02 |
11,96 |
-1,07 |
9,35 |
10,82 |
31/jul/2026 |
-1,61 |
-12,11 |
4,74 |
0,97 |
8,33 |
31/dec/2025 |
23/mei/2016 |
824.491.002,67 |
4,12 |
- |
3.837,26 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,68 |
10,01 |
10,80 |
2,70 |
2,31 |
2,68 |
31/jul/2026 |
13,33 |
8,99 |
14,80 |
4,64 |
-22,08 |
30/jun/2026 |
2,68 |
1,36 |
36,04 |
14,25 |
25,61 |
31,03 |
31/jul/2026 |
-3,23 |
-18,17 |
13,93 |
7,79 |
14,03 |
31/dec/2025 |
11/mei/2016 |
4.179.962,00 |
7,46 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,40 |
9,52 |
5,21 |
2,03 |
0,82 |
1,14 |
31/jul/2026 |
8,09 |
10,47 |
0,13 |
13,91 |
-19,30 |
30/jun/2026 |
2,40 |
-0,04 |
16,45 |
10,55 |
8,54 |
12,28 |
31/jul/2026 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
19,11 |
31/dec/2025 |
11/mei/2016 |
854.639,60 |
5,54 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
9,91 |
5,78 |
2,93 |
2,12 |
2,42 |
31/jul/2026 |
8,64 |
11,03 |
0,89 |
16,15 |
-18,63 |
30/jun/2026 |
2,54 |
0,17 |
18,38 |
15,51 |
23,33 |
27,69 |
31/jul/2026 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
19,83 |
31/dec/2025 |
11/mei/2016 |
16.461.137,82 |
6,36 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,78 |
8,32 |
4,38 |
1,74 |
1,23 |
1,79 |
31/jul/2026 |
6,75 |
9,75 |
-0,11 |
14,56 |
-18,98 |
30/jun/2026 |
1,78 |
-0,50 |
13,73 |
9,01 |
13,04 |
19,79 |
31/jul/2026 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
17,78 |
31/dec/2025 |
25/mei/2016 |
9.133.481,31 |
59,32 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,70 |
8,38 |
9,76 |
2,36 |
2,51 |
2,95 |
31/jul/2026 |
11,68 |
7,74 |
14,78 |
5,88 |
-22,04 |
30/jun/2026 |
1,70 |
0,54 |
32,21 |
12,39 |
28,19 |
34,48 |
31/jul/2026 |
-3,10 |
-17,46 |
14,29 |
7,20 |
12,43 |
31/dec/2025 |
25/mei/2016 |
7.178.267,64 |
7,68 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
8,57 |
10,19 |
2,56 |
2,82 |
3,26 |
31/jul/2026 |
11,68 |
8,55 |
15,18 |
5,52 |
-21,89 |
30/jun/2026 |
1,79 |
0,66 |
33,78 |
13,48 |
32,01 |
38,66 |
31/jul/2026 |
-3,02 |
-17,66 |
14,54 |
7,76 |
12,90 |
31/dec/2025 |
25/mei/2016 |
2.891.988,87 |
8,08 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
8,24 |
4,58 |
1,93 |
1,30 |
1,88 |
31/jul/2026 |
6,72 |
9,81 |
0,40 |
14,55 |
-18,72 |
30/jun/2026 |
1,61 |
-0,51 |
14,37 |
10,01 |
13,74 |
20,87 |
31/jul/2026 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
17,84 |
31/dec/2025 |
25/mei/2016 |
53.197,71 |
6,22 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
8,06 |
4,26 |
1,74 |
1,06 |
1,63 |
31/jul/2026 |
6,57 |
9,26 |
0,09 |
15,08 |
-19,02 |
30/jun/2026 |
1,54 |
-0,63 |
13,34 |
9,03 |
11,13 |
17,89 |
31/jul/2026 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
17,46 |
31/dec/2025 |
25/mei/2016 |
112.838,39 |
5,83 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
0,84 |
5,43 |
7,54 |
2,35 |
5,62 |
5,74 |
31/jul/2026 |
5,36 |
10,54 |
8,33 |
8,28 |
-16,90 |
30/jun/2026 |
0,84 |
-0,30 |
24,36 |
12,32 |
72,81 |
75,77 |
31/jul/2026 |
2,56 |
-14,29 |
12,70 |
3,22 |
12,64 |
31/dec/2025 |
21/jun/2016 |
308.151.393,31 |
5,43 |
- |
697,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
1,49 |
2,97 |
0,30 |
0,19 |
0,22 |
31/jul/2026 |
1,49 |
4,13 |
3,86 |
-1,17 |
-6,44 |
30/jun/2026 |
-0,10 |
-0,29 |
9,18 |
1,49 |
1,89 |
2,30 |
31/jul/2026 |
-1,29 |
-6,62 |
3,01 |
3,13 |
3,54 |
31/dec/2025 |
01/jun/2016 |
4.391.234,09 |
10,25 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
31,32 |
10,18 |
11,20 |
9,42 |
9,26 |
31/jul/2026 |
25,71 |
2,35 |
5,24 |
8,60 |
7,91 |
30/jun/2026 |
12,43 |
0,14 |
33,75 |
70,05 |
146,06 |
145,61 |
31/jul/2026 |
29,32 |
16,86 |
-2,03 |
-4,81 |
29,00 |
31/dec/2025 |
08/jun/2016 |
184.322,09 |
18,81 |
- |
391,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
7,70 |
8,05 |
3,08 |
4,35 |
4,54 |
31/jul/2026 |
8,43 |
8,73 |
8,89 |
5,07 |
-13,35 |
30/jun/2026 |
3,27 |
1,91 |
26,15 |
16,41 |
53,12 |
56,64 |
31/jul/2026 |
5,75 |
-13,17 |
9,87 |
6,17 |
10,66 |
31/dec/2025 |
22/jun/2016 |
39.735.694,35 |
9,05 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,07 |
-0,64 |
2,45 |
-1,58 |
0,79 |
1,00 |
31/jul/2026 |
1,51 |
4,09 |
4,52 |
0,81 |
-14,65 |
30/jun/2026 |
-2,07 |
-2,09 |
7,54 |
-7,66 |
8,21 |
10,56 |
31/jul/2026 |
-2,03 |
-15,36 |
7,26 |
1,46 |
4,12 |
31/dec/2025 |
22/jun/2016 |
2.600.729,94 |
7,83 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,94 |
-3,83 |
-0,56 |
1,29 |
- |
0,81 |
31/jul/2026 |
-1,32 |
-0,02 |
3,26 |
4,41 |
4,50 |
30/jun/2026 |
-5,94 |
-7,58 |
-1,66 |
6,63 |
- |
8,40 |
31/jul/2026 |
0,26 |
5,51 |
3,23 |
3,68 |
-0,35 |
31/dec/2025 |
18/aug/2016 |
- |
108,87 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,71 |
-5,24 |
-2,15 |
0,19 |
- |
0,43 |
31/jul/2026 |
-2,73 |
-1,74 |
1,64 |
3,68 |
4,74 |
30/jun/2026 |
-6,71 |
-8,22 |
-6,30 |
0,96 |
- |
4,35 |
31/jul/2026 |
0,64 |
5,58 |
1,79 |
1,89 |
-1,95 |
31/dec/2025 |
18/aug/2016 |
- |
104,77 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,54 |
-3,14 |
0,13 |
1,90 |
- |
1,40 |
31/jul/2026 |
-0,61 |
0,72 |
3,87 |
5,04 |
4,82 |
30/jun/2026 |
-5,54 |
-7,24 |
0,38 |
9,88 |
- |
14,85 |
31/jul/2026 |
0,82 |
6,03 |
3,79 |
4,48 |
0,35 |
31/dec/2025 |
18/aug/2016 |
- |
115,34 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,58 |
-1,28 |
1,88 |
3,48 |
- |
2,66 |
31/jul/2026 |
1,33 |
2,49 |
5,49 |
6,51 |
5,79 |
30/jun/2026 |
-4,58 |
-6,42 |
5,76 |
18,63 |
- |
29,86 |
31/jul/2026 |
1,51 |
7,50 |
5,37 |
5,91 |
2,45 |
31/dec/2025 |
18/aug/2016 |
- |
130,51 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-5,93 |
-3,83 |
-0,55 |
1,30 |
- |
0,80 |
31/jul/2026 |
-1,32 |
-0,01 |
3,27 |
4,41 |
4,53 |
30/jun/2026 |
-5,93 |
-7,57 |
-1,65 |
6,68 |
- |
8,23 |
31/jul/2026 |
0,24 |
5,54 |
3,23 |
3,70 |
-0,37 |
31/dec/2025 |
18/aug/2016 |
- |
108,09 |
- |
168,56 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,99 |
-2,03 |
1,12 |
2,75 |
- |
1,97 |
31/jul/2026 |
0,58 |
1,72 |
4,69 |
5,86 |
5,19 |
30/jun/2026 |
-4,99 |
-6,77 |
3,40 |
14,52 |
- |
21,43 |
31/jul/2026 |
0,83 |
6,85 |
4,63 |
5,11 |
1,69 |
31/dec/2025 |
18/aug/2016 |
- |
122,00 |
- |
168,56 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
2,61 |
5,80 |
1,26 |
2,62 |
2,64 |
31/jul/2026 |
4,70 |
6,91 |
8,31 |
3,44 |
-13,18 |
30/jun/2026 |
1,09 |
0,08 |
18,43 |
6,48 |
29,54 |
29,80 |
31/jul/2026 |
-1,07 |
-12,85 |
11,21 |
5,51 |
4,82 |
31/dec/2025 |
20/jul/2016 |
246.184,08 |
13,03 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,02 |
2,50 |
5,59 |
0,79 |
1,73 |
1,74 |
31/jul/2026 |
4,61 |
6,68 |
7,91 |
1,94 |
-13,35 |
30/jun/2026 |
1,02 |
0,08 |
17,72 |
4,02 |
18,66 |
18,90 |
31/jul/2026 |
-1,32 |
-13,73 |
10,33 |
5,24 |
4,72 |
31/dec/2025 |
20/jul/2016 |
1.941.635,23 |
11,94 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
3,05 |
6,23 |
1,68 |
3,03 |
3,04 |
31/jul/2026 |
5,16 |
7,27 |
8,72 |
3,92 |
-12,86 |
30/jun/2026 |
1,28 |
0,30 |
19,89 |
8,70 |
34,73 |
35,00 |
31/jul/2026 |
-0,73 |
-12,51 |
11,68 |
5,94 |
5,29 |
31/dec/2025 |
20/jul/2016 |
6.426.751,96 |
13,55 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
3,08 |
6,14 |
1,27 |
2,15 |
2,17 |
31/jul/2026 |
5,20 |
7,29 |
8,28 |
2,40 |
-13,02 |
30/jun/2026 |
1,39 |
0,32 |
19,58 |
6,53 |
23,75 |
24,00 |
31/jul/2026 |
-0,87 |
-13,45 |
10,80 |
5,83 |
5,25 |
31/dec/2025 |
20/jul/2016 |
958,79 |
12,45 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,09 |
-1,29 |
1,81 |
-2,01 |
-0,08 |
-0,06 |
31/jul/2026 |
0,70 |
2,77 |
4,39 |
-0,21 |
-14,05 |
30/jun/2026 |
-1,09 |
-1,68 |
5,52 |
-9,64 |
-0,80 |
-0,60 |
31/jul/2026 |
-1,73 |
-14,84 |
6,97 |
1,63 |
0,70 |
31/dec/2025 |
20/jul/2016 |
7.127.191,84 |
9,97 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
-1,65 |
1,40 |
-2,38 |
-0,49 |
-0,47 |
31/jul/2026 |
0,31 |
2,44 |
3,85 |
-0,55 |
-14,35 |
30/jun/2026 |
-1,34 |
-1,85 |
4,26 |
-11,34 |
-4,79 |
-4,60 |
31/jul/2026 |
-2,23 |
-15,19 |
6,61 |
1,26 |
0,31 |
31/dec/2025 |
20/jul/2016 |
342.546,25 |
9,57 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
-0,41 |
2,28 |
-2,52 |
- |
-0,71 |
31/jul/2026 |
1,29 |
4,16 |
3,59 |
-3,83 |
-13,61 |
30/jun/2026 |
-0,69 |
-1,40 |
6,99 |
-12,00 |
- |
-6,83 |
31/jul/2026 |
-4,01 |
-17,65 |
7,02 |
1,82 |
1,21 |
31/dec/2025 |
23/aug/2016 |
- |
93,46 |
- |
639,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,69 |
-0,39 |
2,28 |
-2,52 |
- |
-0,71 |
31/jul/2026 |
1,31 |
4,16 |
3,59 |
-3,82 |
-13,60 |
30/jun/2026 |
-0,69 |
-1,39 |
7,01 |
-11,97 |
- |
-6,87 |
31/jul/2026 |
-4,03 |
-17,64 |
7,02 |
1,84 |
1,20 |
31/dec/2025 |
23/aug/2016 |
- |
88,46 |
- |
639,84 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
-0,05 |
2,64 |
-2,18 |
- |
-0,36 |
31/jul/2026 |
1,66 |
4,53 |
3,95 |
-3,48 |
-13,30 |
30/jun/2026 |
-0,50 |
-1,23 |
8,14 |
-10,42 |
- |
-3,54 |
31/jul/2026 |
-3,69 |
-17,36 |
7,42 |
2,19 |
1,56 |
31/dec/2025 |
23/aug/2016 |
- |
96,78 |
- |
639,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,94 |
2,97 |
5,21 |
3,86 |
- |
2,54 |
31/jul/2026 |
12,03 |
-0,26 |
9,10 |
1,11 |
4,36 |
30/jun/2026 |
-2,94 |
-4,82 |
16,46 |
20,86 |
- |
28,28 |
31/jul/2026 |
7,21 |
2,88 |
5,24 |
2,94 |
8,11 |
31/dec/2025 |
31/aug/2016 |
- |
134,83 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,14 |
3,87 |
4,92 |
5,59 |
- |
3,35 |
31/jul/2026 |
16,58 |
-8,13 |
12,05 |
-1,94 |
18,96 |
30/jun/2026 |
-0,14 |
-0,62 |
15,51 |
31,24 |
- |
38,66 |
31/jul/2026 |
15,70 |
10,22 |
2,68 |
10,52 |
-2,95 |
31/dec/2025 |
31/aug/2016 |
- |
144,81 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
3,42 |
4,49 |
5,14 |
- |
2,92 |
31/jul/2026 |
16,12 |
-8,57 |
11,69 |
-2,45 |
18,50 |
30/jun/2026 |
-0,49 |
-0,95 |
14,09 |
28,46 |
- |
33,08 |
31/jul/2026 |
15,45 |
9,71 |
2,20 |
10,12 |
-3,29 |
31/dec/2025 |
31/aug/2016 |
- |
139,03 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,26 |
0,80 |
2,76 |
2,14 |
- |
1,55 |
31/jul/2026 |
9,73 |
-2,77 |
6,66 |
-0,03 |
4,26 |
30/jun/2026 |
-4,26 |
-5,94 |
8,52 |
11,16 |
- |
16,52 |
31/jul/2026 |
7,09 |
2,51 |
3,23 |
0,30 |
5,92 |
31/dec/2025 |
31/aug/2016 |
- |
122,47 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
5,15 |
7,12 |
5,73 |
- |
4,47 |
31/jul/2026 |
14,43 |
1,58 |
10,58 |
3,72 |
5,34 |
30/jun/2026 |
-1,91 |
-3,95 |
22,91 |
32,15 |
- |
54,36 |
31/jul/2026 |
8,01 |
4,94 |
7,05 |
4,53 |
10,63 |
31/dec/2025 |
31/aug/2016 |
- |
162,37 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
4,43 |
6,44 |
4,95 |
- |
3,28 |
31/jul/2026 |
13,43 |
0,95 |
9,94 |
2,40 |
4,78 |
30/jun/2026 |
-2,19 |
-4,10 |
20,58 |
27,31 |
- |
37,72 |
31/jul/2026 |
7,03 |
3,87 |
6,32 |
3,94 |
9,64 |
31/dec/2025 |
31/aug/2016 |
- |
144,77 |
- |
38,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,46 |
2,16 |
4,34 |
2,98 |
- |
1,74 |
31/jul/2026 |
10,93 |
-1,22 |
8,29 |
0,20 |
3,47 |
30/jun/2026 |
-3,46 |
-5,16 |
13,58 |
15,81 |
- |
18,70 |
31/jul/2026 |
6,35 |
1,86 |
4,41 |
2,12 |
7,21 |
31/dec/2025 |
31/aug/2016 |
- |
124,66 |
- |
37,87 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,96 |
0,88 |
2,56 |
-1,83 |
- |
-0,20 |
31/jul/2026 |
2,00 |
4,65 |
2,26 |
-3,52 |
-11,14 |
30/jun/2026 |
-0,96 |
-1,29 |
7,88 |
-8,82 |
- |
-1,96 |
31/jul/2026 |
-3,11 |
-14,82 |
4,91 |
1,16 |
3,79 |
31/dec/2025 |
21/sep/2016 |
1.494.076,24 |
8,59 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-0,69 |
1,47 |
-2,48 |
- |
-0,20 |
31/jul/2026 |
0,28 |
3,63 |
1,85 |
-3,41 |
-11,34 |
30/jun/2026 |
-1,86 |
-2,02 |
4,49 |
-11,81 |
- |
-1,99 |
31/jul/2026 |
-3,11 |
-14,69 |
4,54 |
0,33 |
2,31 |
31/dec/2025 |
21/sep/2016 |
33.348,96 |
85,62 |
- |
767,75 |
10/aug/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
3,86 |
5,87 |
2,69 |
- |
2,72 |
31/jul/2026 |
6,50 |
5,49 |
8,27 |
6,28 |
-8,57 |
30/jun/2026 |
1,32 |
0,34 |
18,66 |
14,20 |
- |
30,33 |
31/jul/2026 |
3,32 |
-9,11 |
11,62 |
3,83 |
6,53 |
31/dec/2025 |
14/sep/2016 |
- |
1.314,07 |
- |
153,94 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-6,24 |
-4,35 |
-1,07 |
0,87 |
- |
0,30 |
31/jul/2026 |
-1,85 |
-0,52 |
2,73 |
3,95 |
4,43 |
30/jun/2026 |
-6,24 |
-7,83 |
-3,19 |
4,45 |
- |
3,01 |
31/jul/2026 |
-0,24 |
5,43 |
2,77 |
3,16 |
-0,88 |
31/dec/2025 |
28/sep/2016 |
- |
103,45 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,98 |
-0,91 |
1,77 |
-3,01 |
- |
-1,22 |
31/jul/2026 |
0,79 |
3,63 |
3,07 |
-4,29 |
-14,04 |
30/jun/2026 |
-0,98 |
-1,64 |
5,40 |
-14,17 |
- |
-11,35 |
31/jul/2026 |
-4,49 |
-18,06 |
6,49 |
1,32 |
0,70 |
31/dec/2025 |
28/sep/2016 |
- |
88,92 |
- |
639,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,30 |
-1,40 |
0,73 |
2,16 |
- |
1,44 |
31/jul/2026 |
-0,60 |
0,02 |
5,73 |
4,97 |
5,02 |
30/jun/2026 |
-3,30 |
-5,80 |
2,19 |
11,28 |
- |
15,13 |
31/jul/2026 |
7,46 |
0,81 |
6,01 |
9,73 |
-4,05 |
31/dec/2025 |
28/sep/2016 |
- |
115,69 |
- |
168,56 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,91 |
1,61 |
3,82 |
2,47 |
- |
1,43 |
31/jul/2026 |
10,43 |
-1,80 |
7,91 |
-0,30 |
2,94 |
30/jun/2026 |
-3,91 |
-5,58 |
11,91 |
12,99 |
- |
14,97 |
31/jul/2026 |
6,32 |
1,36 |
3,85 |
1,67 |
6,82 |
31/dec/2025 |
28/sep/2016 |
- |
120,91 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,13 |
4,68 |
6,66 |
5,26 |
- |
4,16 |
31/jul/2026 |
13,68 |
1,16 |
10,13 |
3,22 |
4,85 |
30/jun/2026 |
-2,13 |
-4,05 |
21,35 |
29,22 |
- |
49,20 |
31/jul/2026 |
7,44 |
4,37 |
6,61 |
4,07 |
10,09 |
31/dec/2025 |
05/okt/2016 |
- |
156,88 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,27 |
2,32 |
4,64 |
3,34 |
- |
2,23 |
31/jul/2026 |
11,11 |
-0,75 |
8,56 |
0,74 |
3,80 |
30/jun/2026 |
-3,27 |
-5,01 |
14,59 |
17,83 |
- |
24,19 |
31/jul/2026 |
6,66 |
2,28 |
4,90 |
2,38 |
7,45 |
31/dec/2025 |
05/okt/2016 |
- |
130,49 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
4,11 |
5,29 |
5,95 |
- |
3,91 |
31/jul/2026 |
16,86 |
-7,62 |
12,32 |
-1,45 |
19,15 |
30/jun/2026 |
0,10 |
-0,42 |
16,73 |
33,48 |
- |
45,77 |
31/jul/2026 |
16,21 |
10,42 |
2,95 |
11,08 |
-2,64 |
31/dec/2025 |
05/okt/2016 |
- |
152,22 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,57 |
-0,12 |
2,00 |
3,42 |
- |
2,86 |
31/jul/2026 |
0,70 |
1,25 |
7,08 |
6,13 |
6,30 |
30/jun/2026 |
-2,57 |
-5,19 |
6,13 |
18,29 |
- |
31,96 |
31/jul/2026 |
8,82 |
1,97 |
7,28 |
11,06 |
-2,80 |
31/dec/2025 |
05/okt/2016 |
- |
132,66 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
1,88 |
4,82 |
0,75 |
- |
1,83 |
31/jul/2026 |
3,84 |
7,08 |
5,84 |
2,42 |
-11,16 |
30/jun/2026 |
0,26 |
-0,71 |
15,17 |
3,82 |
- |
19,44 |
31/jul/2026 |
-3,21 |
-12,27 |
10,86 |
4,01 |
4,40 |
31/dec/2025 |
19/okt/2016 |
10.076.278,41 |
119,84 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
13,97 |
7,73 |
-0,78 |
- |
3,75 |
31/jul/2026 |
11,61 |
9,58 |
3,54 |
-5,51 |
-18,36 |
30/jun/2026 |
11,24 |
8,14 |
25,03 |
-3,85 |
- |
43,38 |
31/jul/2026 |
26,81 |
-29,79 |
11,83 |
-0,90 |
7,44 |
31/dec/2025 |
19/okt/2016 |
2.049.697,30 |
10,42 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
10,90 |
4,62 |
-2,82 |
- |
3,44 |
31/jul/2026 |
8,55 |
6,12 |
0,68 |
-8,18 |
-16,96 |
30/jun/2026 |
9,58 |
6,71 |
14,51 |
-13,35 |
- |
39,24 |
31/jul/2026 |
29,78 |
-30,40 |
8,52 |
-3,96 |
4,30 |
31/dec/2025 |
19/okt/2016 |
2.117.302,05 |
103,54 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,72 |
45,57 |
33,75 |
15,52 |
- |
9,23 |
31/jul/2026 |
48,25 |
54,17 |
11,49 |
10,50 |
-22,65 |
30/jun/2026 |
-15,72 |
-26,22 |
139,28 |
105,69 |
- |
137,10 |
31/jul/2026 |
-11,35 |
-16,00 |
5,67 |
13,17 |
158,63 |
31/dec/2025 |
19/okt/2016 |
12.801.475,22 |
279,69 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
15,12 |
30,27 |
14,50 |
5,28 |
- |
6,86 |
31/jul/2026 |
44,40 |
12,69 |
4,18 |
1,53 |
-23,13 |
30/jun/2026 |
15,12 |
8,38 |
50,12 |
29,32 |
- |
91,30 |
31/jul/2026 |
-5,10 |
-17,41 |
2,34 |
6,77 |
30,10 |
31/dec/2025 |
19/okt/2016 |
13.929.569,85 |
197,15 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,20 |
2,69 |
4,81 |
5,71 |
- |
2,91 |
31/jul/2026 |
17,32 |
-7,03 |
10,42 |
-1,56 |
18,80 |
30/jun/2026 |
-2,20 |
-1,91 |
15,12 |
32,01 |
- |
32,30 |
31/jul/2026 |
8,13 |
16,27 |
0,88 |
5,36 |
2,32 |
31/dec/2025 |
02/nov/2016 |
- |
138,11 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,95 |
38,64 |
15,74 |
5,74 |
- |
8,51 |
31/jul/2026 |
50,49 |
11,52 |
5,32 |
10,52 |
-28,85 |
30/jun/2026 |
17,95 |
7,82 |
55,04 |
32,18 |
- |
120,50 |
31/jul/2026 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
37,58 |
31/dec/2025 |
23/nov/2016 |
10.287.332,55 |
16,55 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,26 |
41,45 |
16,65 |
5,93 |
- |
8,49 |
31/jul/2026 |
53,61 |
11,73 |
5,28 |
9,32 |
-29,19 |
30/jun/2026 |
19,26 |
8,89 |
58,72 |
33,40 |
- |
120,17 |
31/jul/2026 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
39,39 |
31/dec/2025 |
23/nov/2016 |
1.049.299,14 |
17,63 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,11 |
38,95 |
15,36 |
5,81 |
- |
9,69 |
31/jul/2026 |
50,86 |
10,84 |
4,61 |
9,13 |
-26,76 |
30/jun/2026 |
18,11 |
7,94 |
53,53 |
32,63 |
- |
144,42 |
31/jul/2026 |
1,41 |
-21,73 |
11,14 |
-4,41 |
37,77 |
31/dec/2025 |
30/nov/2016 |
94.182,28 |
183,45 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,98 |
-0,81 |
0,92 |
-2,34 |
- |
1,39 |
31/jul/2026 |
0,28 |
2,30 |
1,80 |
-3,58 |
-9,34 |
30/jun/2026 |
-1,98 |
-2,17 |
2,79 |
-11,17 |
- |
14,15 |
31/jul/2026 |
0,74 |
-13,67 |
3,74 |
-0,22 |
1,82 |
31/dec/2025 |
21/dec/2016 |
512.718,78 |
86,71 |
- |
925,99 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
14,54 |
9,38 |
4,01 |
- |
5,59 |
31/jul/2026 |
14,44 |
5,95 |
9,58 |
7,01 |
-14,41 |
30/jun/2026 |
7,30 |
4,32 |
30,86 |
21,73 |
- |
69,00 |
31/jul/2026 |
15,52 |
-17,89 |
12,20 |
5,97 |
13,65 |
31/dec/2025 |
07/dec/2016 |
7.384,49 |
13,92 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,16 |
39,37 |
15,98 |
5,09 |
- |
7,20 |
31/jul/2026 |
51,25 |
11,78 |
5,17 |
8,15 |
-29,96 |
30/jun/2026 |
18,16 |
7,94 |
56,02 |
28,15 |
- |
95,61 |
31/jul/2026 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
38,27 |
31/dec/2025 |
07/dec/2016 |
1.153.651,45 |
14,63 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
19,29 |
41,80 |
17,83 |
6,69 |
- |
8,69 |
31/jul/2026 |
54,04 |
13,42 |
6,71 |
9,74 |
-29,09 |
30/jun/2026 |
19,29 |
8,81 |
63,60 |
38,26 |
- |
122,64 |
31/jul/2026 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
40,79 |
31/dec/2025 |
21/dec/2016 |
1.063.198,70 |
16,71 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,00 |
39,59 |
16,69 |
6,31 |
- |
8,96 |
31/jul/2026 |
51,73 |
12,01 |
6,76 |
10,29 |
-28,65 |
30/jun/2026 |
18,00 |
7,83 |
58,88 |
35,77 |
- |
128,01 |
31/jul/2026 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
38,87 |
31/dec/2025 |
21/dec/2016 |
72.454,80 |
17,84 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,79 |
40,41 |
16,98 |
6,50 |
- |
9,00 |
31/jul/2026 |
52,43 |
12,40 |
6,63 |
10,88 |
-28,95 |
30/jun/2026 |
18,79 |
8,44 |
60,09 |
37,02 |
- |
128,85 |
31/jul/2026 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
39,15 |
31/dec/2025 |
21/dec/2016 |
336.045,28 |
17,20 |
- |
230,17 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
14,50 |
25,46 |
16,59 |
13,82 |
- |
3,83 |
31/jul/2026 |
23,17 |
9,56 |
12,93 |
13,15 |
8,79 |
30/jun/2026 |
14,50 |
10,59 |
58,47 |
91,05 |
- |
42,45 |
31/jul/2026 |
14,46 |
2,55 |
14,02 |
16,95 |
13,81 |
31/dec/2025 |
01/mrt/2017 |
- |
140,42 |
- |
493,66 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,23 |
6,74 |
12,54 |
9,49 |
- |
6,49 |
31/jul/2026 |
6,61 |
12,64 |
19,02 |
13,01 |
-2,69 |
30/jun/2026 |
4,23 |
5,34 |
42,52 |
57,34 |
- |
80,96 |
31/jul/2026 |
9,61 |
6,38 |
14,50 |
23,91 |
6,13 |
31/dec/2025 |
22/feb/2017 |
- |
182,00 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,88 |
9,90 |
16,01 |
12,74 |
- |
9,61 |
31/jul/2026 |
9,86 |
16,14 |
22,76 |
16,82 |
-0,66 |
30/jun/2026 |
5,88 |
6,76 |
56,14 |
82,11 |
- |
137,84 |
31/jul/2026 |
11,97 |
9,42 |
18,06 |
27,79 |
9,65 |
31/dec/2025 |
22/feb/2017 |
- |
239,42 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
6,32 |
12,07 |
9,02 |
- |
5,99 |
31/jul/2026 |
6,18 |
12,16 |
18,52 |
12,63 |
-3,24 |
30/jun/2026 |
4,04 |
5,19 |
40,77 |
54,01 |
- |
73,20 |
31/jul/2026 |
8,95 |
6,15 |
13,81 |
23,43 |
5,62 |
31/dec/2025 |
22/feb/2017 |
- |
174,18 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
8,83 |
14,57 |
11,44 |
- |
8,45 |
31/jul/2026 |
8,79 |
14,58 |
21,01 |
15,54 |
-1,58 |
30/jun/2026 |
5,27 |
6,26 |
50,38 |
71,85 |
- |
114,98 |
31/jul/2026 |
10,29 |
8,47 |
16,64 |
25,71 |
8,44 |
31/dec/2025 |
22/feb/2017 |
- |
216,31 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
9,27 |
15,05 |
11,90 |
- |
8,90 |
31/jul/2026 |
9,22 |
15,09 |
21,51 |
16,03 |
-1,20 |
30/jun/2026 |
5,47 |
6,41 |
52,28 |
75,44 |
- |
123,54 |
31/jul/2026 |
10,65 |
8,94 |
17,13 |
26,25 |
8,97 |
31/dec/2025 |
22/feb/2017 |
- |
224,94 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
7,81 |
13,97 |
10,80 |
- |
7,67 |
31/jul/2026 |
7,68 |
14,17 |
20,75 |
14,37 |
-1,77 |
30/jun/2026 |
4,89 |
5,86 |
48,05 |
67,00 |
- |
100,82 |
31/jul/2026 |
11,06 |
7,58 |
15,74 |
26,03 |
7,27 |
31/dec/2025 |
22/feb/2017 |
- |
202,07 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
5,07 |
4,02 |
-0,18 |
- |
-0,72 |
31/jul/2026 |
5,49 |
2,93 |
6,06 |
2,15 |
-14,96 |
30/jun/2026 |
0,19 |
-2,02 |
12,54 |
-0,89 |
- |
-6,57 |
31/jul/2026 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
7,29 |
31/dec/2025 |
08/mrt/2017 |
- |
94,37 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,25 |
4,29 |
3,27 |
-0,91 |
- |
-1,41 |
31/jul/2026 |
4,72 |
2,18 |
5,33 |
1,41 |
-15,63 |
30/jun/2026 |
-0,25 |
-2,39 |
10,13 |
-4,45 |
- |
-12,46 |
31/jul/2026 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
6,54 |
31/dec/2025 |
08/mrt/2017 |
- |
88,40 |
- |
1.525,58 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,50 |
-1,14 |
1,99 |
3,74 |
- |
3,18 |
31/jul/2026 |
1,47 |
2,56 |
5,64 |
7,50 |
5,83 |
30/jun/2026 |
-4,50 |
-6,36 |
6,10 |
20,16 |
- |
34,20 |
31/jul/2026 |
1,61 |
7,92 |
5,93 |
6,09 |
2,49 |
31/dec/2025 |
08/mrt/2017 |
- |
134,86 |
- |
167,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
9,83 |
15,82 |
12,43 |
- |
8,95 |
31/jul/2026 |
9,79 |
15,89 |
22,43 |
15,89 |
-0,72 |
30/jun/2026 |
5,91 |
6,76 |
55,38 |
79,62 |
- |
121,97 |
31/jul/2026 |
11,59 |
9,10 |
17,36 |
27,71 |
9,32 |
31/dec/2025 |
12/apr/2017 |
- |
223,43 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,10 |
12,99 |
9,91 |
- |
6,94 |
31/jul/2026 |
6,98 |
13,11 |
19,50 |
13,50 |
-2,38 |
30/jun/2026 |
4,39 |
5,45 |
44,23 |
60,40 |
- |
86,58 |
31/jul/2026 |
9,65 |
6,89 |
15,01 |
24,45 |
6,60 |
31/dec/2025 |
12/apr/2017 |
- |
187,68 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
22,17 |
13,90 |
11,63 |
- |
1,98 |
31/jul/2026 |
19,85 |
6,87 |
10,93 |
11,29 |
7,79 |
30/jun/2026 |
12,87 |
9,30 |
47,77 |
73,31 |
- |
19,69 |
31/jul/2026 |
13,76 |
1,14 |
11,91 |
14,76 |
10,59 |
31/dec/2025 |
24/mei/2017 |
- |
117,94 |
- |
493,66 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
0,37 |
3,67 |
-0,68 |
- |
0,60 |
31/jul/2026 |
2,39 |
4,73 |
6,24 |
0,87 |
-13,90 |
30/jun/2026 |
-0,19 |
-0,94 |
11,40 |
-3,33 |
- |
5,60 |
31/jul/2026 |
-1,59 |
-14,64 |
8,87 |
3,73 |
2,48 |
31/dec/2025 |
14/jun/2017 |
3.481.356,10 |
105,96 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
22,51 |
14,05 |
11,51 |
- |
1,60 |
31/jul/2026 |
20,17 |
7,19 |
10,74 |
10,69 |
7,28 |
30/jun/2026 |
13,09 |
9,42 |
48,36 |
72,38 |
- |
15,65 |
31/jul/2026 |
13,43 |
0,32 |
11,76 |
14,82 |
10,89 |
31/dec/2025 |
07/jun/2017 |
- |
113,95 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
1,53 |
3,90 |
5,11 |
2,96 |
- |
3,02 |
31/jul/2026 |
3,88 |
6,10 |
5,76 |
2,15 |
-2,92 |
30/jun/2026 |
1,53 |
1,20 |
16,14 |
15,72 |
- |
25,47 |
31/jul/2026 |
-0,19 |
-2,26 |
5,45 |
5,27 |
5,47 |
31/dec/2025 |
12/dec/2018 |
530.737.511,32 |
5,00 |
- |
1.287,28 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
11,96 |
20,51 |
12,11 |
10,25 |
- |
1,34 |
31/jul/2026 |
18,20 |
5,27 |
8,97 |
9,94 |
7,56 |
30/jun/2026 |
11,96 |
8,52 |
40,91 |
62,92 |
- |
12,77 |
31/jul/2026 |
13,59 |
0,43 |
10,30 |
12,73 |
9,06 |
31/dec/2025 |
19/jul/2017 |
- |
111,06 |
- |
494,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.168,63 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
15,79 |
25,64 |
13,35 |
- |
12,11 |
31/jul/2026 |
16,20 |
42,01 |
25,95 |
26,20 |
-30,27 |
30/jun/2026 |
4,46 |
3,60 |
98,35 |
87,08 |
- |
176,50 |
31/jul/2026 |
15,81 |
-20,54 |
25,17 |
28,87 |
39,54 |
31/dec/2025 |
06/sep/2017 |
110.133.174,34 |
28,16 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,99 |
7,03 |
3,26 |
1,05 |
- |
-0,33 |
31/jul/2026 |
5,62 |
8,49 |
-1,13 |
14,41 |
-18,90 |
30/jun/2026 |
0,99 |
-1,15 |
10,10 |
5,36 |
- |
-2,87 |
31/jul/2026 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
16,59 |
31/dec/2025 |
06/sep/2017 |
5.121.803,65 |
5,20 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,59 |
-1,70 |
-0,46 |
-4,47 |
- |
-1,62 |
31/jul/2026 |
0,00 |
1,03 |
-0,46 |
-5,19 |
-13,71 |
30/jun/2026 |
-1,59 |
-2,26 |
-1,37 |
-20,42 |
- |
-13,50 |
31/jul/2026 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
-0,57 |
31/dec/2025 |
06/sep/2017 |
475.494,52 |
868,00 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,42 |
0,07 |
1,80 |
-0,83 |
- |
0,00 |
31/jul/2026 |
1,25 |
3,39 |
2,71 |
-2,51 |
-7,29 |
30/jun/2026 |
-1,42 |
-1,79 |
5,48 |
-4,08 |
- |
0,04 |
31/jul/2026 |
-0,60 |
-8,43 |
2,66 |
0,62 |
3,74 |
31/dec/2025 |
13/sep/2017 |
11.823.800,97 |
7,69 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
-2,67 |
-0,45 |
1,86 |
-3,26 |
- |
-0,17 |
31/jul/2026 |
1,88 |
4,63 |
1,61 |
-1,55 |
-17,44 |
30/jun/2026 |
-2,67 |
-2,74 |
5,68 |
-15,29 |
- |
-1,54 |
31/jul/2026 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
5,59 |
31/dec/2025 |
21/sep/2017 |
269.853.609,24 |
3,53 |
- |
8.897,05 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,47 |
5,89 |
1,64 |
-0,55 |
- |
-1,65 |
31/jul/2026 |
4,34 |
6,55 |
-2,87 |
11,70 |
-19,60 |
30/jun/2026 |
0,47 |
-1,60 |
4,99 |
-2,71 |
- |
-13,70 |
31/jul/2026 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
14,84 |
31/dec/2025 |
27/sep/2017 |
540.990,80 |
8,75 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
-0,46 |
0,35 |
0,45 |
-3,65 |
- |
-0,41 |
31/jul/2026 |
1,24 |
1,20 |
-0,06 |
-6,55 |
-8,98 |
30/jun/2026 |
-0,46 |
-1,00 |
1,35 |
-16,96 |
- |
-3,60 |
31/jul/2026 |
4,49 |
-19,07 |
1,90 |
-2,15 |
2,32 |
31/dec/2025 |
22/sep/2017 |
108.526.641,04 |
4,41 |
- |
1.512,02 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
9,11 |
5,18 |
4,51 |
- |
1,82 |
31/jul/2026 |
13,54 |
3,45 |
2,19 |
11,80 |
-7,07 |
30/jun/2026 |
3,43 |
3,13 |
16,37 |
24,66 |
- |
17,24 |
31/jul/2026 |
-6,74 |
2,31 |
10,02 |
-3,84 |
12,65 |
31/dec/2025 |
04/okt/2017 |
789,29 |
6,92 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,61 |
3,56 |
3,85 |
1,35 |
- |
1,86 |
31/jul/2026 |
4,11 |
5,38 |
2,71 |
0,16 |
-7,01 |
30/jun/2026 |
1,61 |
1,81 |
12,00 |
6,94 |
- |
17,59 |
31/jul/2026 |
0,54 |
-5,19 |
4,33 |
-0,78 |
7,28 |
31/dec/2025 |
11/okt/2017 |
- |
118,49 |
- |
1.343,86 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
16,19 |
31,34 |
13,89 |
3,94 |
- |
4,66 |
31/jul/2026 |
45,18 |
11,12 |
3,03 |
-2,76 |
-23,35 |
30/jun/2026 |
16,19 |
9,37 |
47,72 |
21,32 |
- |
49,29 |
31/jul/2026 |
-4,81 |
-19,84 |
0,00 |
5,62 |
29,08 |
31/dec/2025 |
11/okt/2017 |
9.923,87 |
33,43 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
9,78 |
18,33 |
13,26 |
8,67 |
- |
11,62 |
31/jul/2026 |
20,41 |
13,19 |
12,90 |
20,03 |
-13,91 |
30/jun/2026 |
9,78 |
5,93 |
45,30 |
51,54 |
- |
163,04 |
31/jul/2026 |
25,07 |
-21,33 |
24,93 |
10,85 |
15,18 |
31/dec/2025 |
12/okt/2017 |
1.808.932.132,63 |
11,90 |
- |
10.667,84 |
10/aug/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
25,64 |
33,65 |
18,95 |
8,88 |
- |
12,56 |
31/jul/2026 |
44,85 |
14,59 |
10,56 |
31,19 |
-30,17 |
30/jun/2026 |
25,64 |
20,80 |
68,30 |
53,03 |
- |
182,65 |
31/jul/2026 |
21,01 |
-34,17 |
38,49 |
5,45 |
17,39 |
31/dec/2025 |
19/okt/2017 |
358.708.224,98 |
14,36 |
- |
5.561,49 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
18,27 |
16,60 |
12,68 |
- |
9,02 |
31/jul/2026 |
21,38 |
16,75 |
13,42 |
19,72 |
-4,16 |
30/jun/2026 |
8,78 |
5,01 |
58,54 |
81,62 |
- |
113,12 |
31/jul/2026 |
22,53 |
-3,76 |
14,94 |
13,02 |
24,97 |
31/dec/2025 |
25/okt/2017 |
973.662,87 |
17,98 |
- |
1.666,79 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
10,29 |
12,00 |
7,36 |
- |
7,92 |
31/jul/2026 |
16,42 |
12,56 |
13,69 |
28,38 |
-19,58 |
30/jun/2026 |
7,20 |
3,72 |
40,49 |
42,65 |
- |
95,00 |
31/jul/2026 |
28,37 |
-18,67 |
16,37 |
14,21 |
15,49 |
31/dec/2025 |
25/okt/2017 |
12.827.586,61 |
20,33 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
10,30 |
12,02 |
7,36 |
- |
7,92 |
31/jul/2026 |
16,35 |
12,61 |
13,73 |
28,32 |
-19,56 |
30/jun/2026 |
7,21 |
3,75 |
40,55 |
42,63 |
- |
94,99 |
31/jul/2026 |
28,32 |
-18,61 |
16,25 |
14,30 |
15,49 |
31/dec/2025 |
25/okt/2017 |
1.016.018,68 |
18,76 |
- |
1.354,90 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-13,77 |
49,34 |
36,56 |
17,17 |
- |
14,04 |
31/jul/2026 |
52,16 |
56,45 |
14,04 |
10,67 |
-22,16 |
30/jun/2026 |
-13,77 |
-24,47 |
154,67 |
120,88 |
- |
216,30 |
31/jul/2026 |
-9,68 |
-16,19 |
7,58 |
14,75 |
162,00 |
31/dec/2025 |
25/okt/2017 |
18.691,47 |
37,38 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
30,19 |
10,92 |
6,67 |
- |
11,83 |
31/jul/2026 |
49,11 |
4,13 |
-3,46 |
30,10 |
-22,07 |
30/jun/2026 |
13,16 |
4,72 |
36,46 |
38,08 |
- |
166,50 |
31/jul/2026 |
16,80 |
-17,54 |
13,80 |
-8,14 |
34,57 |
31/dec/2025 |
25/okt/2017 |
9.740.577,52 |
27,81 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,82 |
38,83 |
14,75 |
20,94 |
- |
9,63 |
31/jul/2026 |
27,87 |
-1,30 |
17,30 |
8,95 |
35,95 |
30/jun/2026 |
32,82 |
19,49 |
51,11 |
158,73 |
- |
123,80 |
31/jul/2026 |
42,51 |
40,83 |
4,64 |
2,96 |
10,06 |
31/dec/2025 |
25/okt/2017 |
1.190.964,93 |
22,32 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
21,21 |
9,60 |
0,06 |
- |
5,43 |
31/jul/2026 |
39,37 |
17,87 |
-6,39 |
-18,66 |
-15,83 |
30/jun/2026 |
5,16 |
0,25 |
31,65 |
0,32 |
- |
58,90 |
31/jul/2026 |
1,32 |
-26,41 |
-12,67 |
16,63 |
25,29 |
31/dec/2025 |
26/okt/2017 |
17.136.683,65 |
16,69 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
20,05 |
8,50 |
-0,94 |
- |
4,37 |
31/jul/2026 |
38,08 |
16,60 |
-7,32 |
-19,42 |
-16,73 |
30/jun/2026 |
4,60 |
-0,27 |
27,74 |
-4,59 |
- |
45,50 |
31/jul/2026 |
0,33 |
-27,22 |
-13,45 |
15,43 |
23,97 |
31/dec/2025 |
26/okt/2017 |
71.818.265,92 |
15,28 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
20,95 |
9,34 |
-0,18 |
- |
5,15 |
31/jul/2026 |
38,95 |
17,62 |
-6,67 |
-18,77 |
-16,11 |
30/jun/2026 |
5,07 |
0,13 |
30,72 |
-0,89 |
- |
55,30 |
31/jul/2026 |
1,02 |
-26,60 |
-12,85 |
16,32 |
24,94 |
31/dec/2025 |
26/okt/2017 |
95.871.481,17 |
16,31 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
7,28 |
3,07 |
0,22 |
- |
-1,11 |
31/jul/2026 |
5,89 |
8,06 |
-1,72 |
12,17 |
-20,11 |
30/jun/2026 |
1,13 |
-1,00 |
9,51 |
1,13 |
- |
-9,25 |
31/jul/2026 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
16,52 |
31/dec/2025 |
22/nov/2017 |
93.835,04 |
92,02 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
8,37 |
10,63 |
-1,71 |
- |
0,84 |
31/jul/2026 |
9,83 |
8,31 |
10,54 |
2,00 |
-35,12 |
30/jun/2026 |
3,17 |
1,13 |
35,39 |
-8,28 |
- |
7,50 |
31/jul/2026 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
10,73 |
31/dec/2025 |
01/dec/2017 |
39.569.003,80 |
10,83 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
7,81 |
10,09 |
-2,18 |
- |
0,37 |
31/jul/2026 |
9,33 |
7,73 |
10,07 |
1,55 |
-35,40 |
30/jun/2026 |
2,80 |
0,75 |
33,41 |
-10,42 |
- |
3,27 |
31/jul/2026 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
10,26 |
31/dec/2025 |
01/dec/2017 |
361.622.684,49 |
4,98 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,89 |
7,84 |
10,06 |
-2,18 |
- |
0,36 |
31/jul/2026 |
9,33 |
7,77 |
10,06 |
1,40 |
-35,31 |
30/jun/2026 |
2,89 |
0,88 |
33,33 |
-10,42 |
- |
3,20 |
31/jul/2026 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
10,10 |
31/dec/2025 |
01/dec/2017 |
48.979.251,85 |
10,39 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
10,29 |
9,64 |
4,35 |
- |
3,67 |
31/jul/2026 |
11,58 |
10,03 |
10,56 |
5,56 |
-13,51 |
30/jun/2026 |
3,86 |
1,69 |
31,79 |
23,75 |
- |
36,56 |
31/jul/2026 |
-1,70 |
-8,48 |
10,29 |
9,69 |
11,84 |
31/dec/2025 |
06/dec/2017 |
- |
137,56 |
- |
508,96 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
9,37 |
8,72 |
3,47 |
- |
2,79 |
31/jul/2026 |
10,63 |
9,10 |
9,67 |
4,68 |
-14,31 |
30/jun/2026 |
3,36 |
1,27 |
28,52 |
18,58 |
- |
26,90 |
31/jul/2026 |
-2,57 |
-9,30 |
9,37 |
8,78 |
10,90 |
31/dec/2025 |
06/dec/2017 |
- |
127,80 |
- |
508,96 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
12,57 |
11,79 |
6,56 |
- |
5,90 |
31/jul/2026 |
13,98 |
12,19 |
12,61 |
8,95 |
-12,38 |
30/jun/2026 |
5,00 |
2,64 |
39,69 |
37,37 |
- |
64,22 |
31/jul/2026 |
-0,82 |
-5,91 |
12,78 |
11,54 |
14,40 |
31/dec/2025 |
06/dec/2017 |
- |
165,49 |
- |
508,96 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
12,18 |
11,40 |
6,18 |
- |
5,53 |
31/jul/2026 |
13,59 |
11,79 |
12,23 |
8,56 |
-12,70 |
30/jun/2026 |
4,79 |
2,46 |
38,25 |
34,97 |
- |
59,32 |
31/jul/2026 |
-1,16 |
-6,25 |
12,38 |
11,14 |
14,01 |
31/dec/2025 |
06/dec/2017 |
- |
160,54 |
- |
508,96 |
10/aug/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
0,27 |
2,97 |
5,60 |
1,54 |
- |
2,26 |
31/jul/2026 |
3,48 |
8,25 |
6,73 |
4,24 |
-12,88 |
30/jun/2026 |
0,27 |
-0,08 |
17,76 |
7,92 |
- |
20,64 |
31/jul/2026 |
3,29 |
-11,65 |
8,03 |
4,94 |
7,06 |
31/dec/2025 |
05/mrt/2018 |
399.883.539,01 |
3,89 |
- |
6.239,31 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,39 |
2,99 |
-1,86 |
- |
-0,05 |
31/jul/2026 |
2,14 |
4,75 |
4,21 |
-2,85 |
-13,19 |
30/jun/2026 |
-0,43 |
-1,18 |
9,23 |
-8,94 |
- |
-0,47 |
31/jul/2026 |
-3,38 |
-16,95 |
7,78 |
2,40 |
2,03 |
31/dec/2025 |
29/nov/2017 |
2.407.493,09 |
9,21 |
- |
1.712,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,30 |
9,00 |
6,82 |
3,17 |
- |
8,31 |
31/jul/2026 |
14,00 |
-0,60 |
13,86 |
25,12 |
-21,06 |
30/jun/2026 |
7,30 |
4,23 |
21,90 |
16,91 |
- |
99,80 |
31/jul/2026 |
30,12 |
-24,03 |
18,73 |
7,98 |
5,86 |
31/dec/2025 |
29/nov/2017 |
53.925.657,34 |
20,73 |
- |
1.142,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,50 |
5,19 |
-0,20 |
- |
1,19 |
31/jul/2026 |
4,01 |
5,51 |
7,85 |
2,06 |
-17,43 |
30/jun/2026 |
-0,09 |
-0,63 |
16,39 |
-0,98 |
- |
10,80 |
31/jul/2026 |
-2,39 |
-14,87 |
4,58 |
6,31 |
6,23 |
31/dec/2025 |
29/nov/2017 |
1.590.416,48 |
11,15 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
10,77 |
6,62 |
0,09 |
- |
4,24 |
31/jul/2026 |
7,78 |
16,53 |
-2,35 |
-1,06 |
-16,27 |
30/jun/2026 |
9,23 |
5,04 |
21,19 |
0,47 |
- |
43,33 |
31/jul/2026 |
13,20 |
-24,63 |
10,58 |
-4,16 |
14,59 |
31/dec/2025 |
30/nov/2017 |
- |
143,01 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
11,44 |
7,26 |
0,70 |
- |
4,87 |
31/jul/2026 |
8,43 |
17,23 |
-1,78 |
-0,47 |
-15,75 |
30/jun/2026 |
9,61 |
5,37 |
23,40 |
3,55 |
- |
50,95 |
31/jul/2026 |
13,89 |
-24,18 |
11,24 |
-3,58 |
15,28 |
31/dec/2025 |
30/nov/2017 |
- |
150,63 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,40 |
9,68 |
4,75 |
0,30 |
- |
4,18 |
31/jul/2026 |
10,28 |
5,87 |
-0,84 |
-6,13 |
-5,00 |
30/jun/2026 |
11,40 |
8,77 |
14,95 |
1,53 |
- |
42,56 |
31/jul/2026 |
21,78 |
-20,42 |
6,25 |
1,74 |
0,87 |
31/dec/2025 |
30/nov/2017 |
- |
141,24 |
- |
1.373,73 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
11,85 |
7,61 |
1,02 |
- |
5,19 |
31/jul/2026 |
8,81 |
17,61 |
-1,47 |
-0,17 |
-15,50 |
30/jun/2026 |
9,85 |
5,56 |
24,62 |
5,19 |
- |
55,04 |
31/jul/2026 |
14,23 |
-23,95 |
11,58 |
-3,28 |
15,67 |
31/dec/2025 |
30/nov/2017 |
- |
154,73 |
- |
1.373,73 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-11,77 |
48,65 |
34,85 |
18,02 |
- |
15,24 |
31/jul/2026 |
56,44 |
42,97 |
16,25 |
5,66 |
-11,26 |
30/jun/2026 |
-11,77 |
-21,57 |
145,24 |
128,96 |
- |
241,04 |
31/jul/2026 |
-2,29 |
-11,06 |
3,86 |
22,41 |
131,80 |
31/dec/2025 |
06/dec/2017 |
317.561,87 |
32,38 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
12,43 |
6,48 |
-0,05 |
- |
4,85 |
31/jul/2026 |
30,84 |
14,58 |
-7,00 |
-12,53 |
-13,76 |
30/jun/2026 |
1,18 |
-3,08 |
20,73 |
-0,25 |
- |
50,20 |
31/jul/2026 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
18,18 |
31/dec/2025 |
28/dec/2017 |
85.779.215,40 |
103,10 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
7,67 |
7,74 |
2,04 |
- |
3,45 |
31/jul/2026 |
8,15 |
7,07 |
9,98 |
5,68 |
-17,63 |
30/jun/2026 |
3,65 |
2,22 |
25,05 |
10,62 |
- |
33,30 |
31/jul/2026 |
9,87 |
-19,18 |
11,21 |
7,36 |
8,80 |
31/dec/2025 |
06/feb/2018 |
7.677.469,70 |
13,63 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
8,45 |
8,07 |
1,55 |
- |
2,43 |
31/jul/2026 |
8,73 |
7,40 |
9,84 |
3,59 |
-18,65 |
30/jun/2026 |
4,08 |
2,54 |
26,20 |
8,00 |
- |
22,55 |
31/jul/2026 |
8,96 |
-21,05 |
10,33 |
7,67 |
9,20 |
31/dec/2025 |
06/feb/2018 |
169.626.075,19 |
6,87 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
7,70 |
7,72 |
2,04 |
- |
3,39 |
31/jul/2026 |
8,25 |
7,00 |
9,97 |
5,78 |
-17,66 |
30/jun/2026 |
3,72 |
2,25 |
24,99 |
10,60 |
- |
32,67 |
31/jul/2026 |
9,99 |
-19,24 |
11,28 |
7,37 |
8,66 |
31/dec/2025 |
06/feb/2018 |
383.268.799,73 |
7,45 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
9,06 |
8,84 |
2,68 |
- |
3,93 |
31/jul/2026 |
9,34 |
8,16 |
10,95 |
5,66 |
-17,60 |
30/jun/2026 |
4,45 |
2,85 |
28,93 |
14,14 |
- |
38,65 |
31/jul/2026 |
9,86 |
-19,16 |
11,84 |
8,05 |
9,98 |
31/dec/2025 |
06/feb/2018 |
1.826.599.831,30 |
78,12 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,36 |
10,64 |
9,15 |
2,53 |
- |
3,49 |
31/jul/2026 |
10,90 |
7,96 |
10,23 |
4,89 |
-18,22 |
30/jun/2026 |
5,36 |
3,72 |
30,03 |
13,29 |
- |
33,78 |
31/jul/2026 |
9,44 |
-20,07 |
11,03 |
7,95 |
10,63 |
31/dec/2025 |
06/feb/2018 |
132.912.473,10 |
8,06 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,75 |
7,85 |
7,30 |
1,96 |
- |
4,13 |
31/jul/2026 |
8,26 |
6,25 |
9,15 |
4,48 |
-15,66 |
30/jun/2026 |
3,75 |
2,28 |
23,54 |
10,19 |
- |
40,96 |
31/jul/2026 |
12,62 |
-18,73 |
9,98 |
6,21 |
8,74 |
31/dec/2025 |
06/feb/2018 |
279.571.947,43 |
83,05 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
11,65 |
11,15 |
4,66 |
- |
5,70 |
31/jul/2026 |
12,14 |
10,27 |
12,92 |
7,87 |
-16,67 |
30/jun/2026 |
5,82 |
4,03 |
37,31 |
25,57 |
- |
60,10 |
31/jul/2026 |
10,90 |
-17,90 |
14,03 |
10,17 |
12,66 |
31/dec/2025 |
06/feb/2018 |
10.111.030,07 |
16,38 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
11,65 |
11,12 |
4,66 |
- |
5,63 |
31/jul/2026 |
12,13 |
10,29 |
12,88 |
7,89 |
-16,69 |
30/jun/2026 |
5,75 |
3,94 |
37,20 |
25,57 |
- |
59,18 |
31/jul/2026 |
10,86 |
-17,86 |
14,05 |
10,07 |
12,76 |
31/dec/2025 |
06/feb/2018 |
182.312.445,74 |
9,09 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
10,78 |
10,31 |
3,89 |
- |
4,91 |
31/jul/2026 |
11,27 |
9,46 |
12,07 |
7,20 |
-17,36 |
30/jun/2026 |
5,39 |
3,62 |
34,24 |
21,00 |
- |
50,18 |
31/jul/2026 |
9,99 |
-18,55 |
13,19 |
9,45 |
11,75 |
31/dec/2025 |
06/feb/2018 |
1.215.424.776,49 |
8,47 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
10,52 |
9,80 |
3,00 |
- |
3,57 |
31/jul/2026 |
10,94 |
9,01 |
11,35 |
5,01 |
-17,99 |
30/jun/2026 |
5,18 |
3,43 |
32,38 |
15,92 |
- |
34,70 |
31/jul/2026 |
9,62 |
-20,12 |
11,99 |
8,88 |
11,42 |
31/dec/2025 |
06/feb/2018 |
95.320.829,01 |
7,58 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
10,77 |
10,31 |
3,87 |
- |
4,91 |
31/jul/2026 |
11,34 |
9,48 |
11,99 |
7,16 |
-17,34 |
30/jun/2026 |
5,40 |
3,66 |
34,23 |
20,93 |
- |
50,20 |
31/jul/2026 |
10,01 |
-18,51 |
13,20 |
9,35 |
11,76 |
31/dec/2025 |
06/feb/2018 |
92.391.536,61 |
15,36 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
10,69 |
20,03 |
17,16 |
10,88 |
- |
13,40 |
31/jul/2026 |
21,21 |
8,10 |
27,65 |
22,20 |
-15,02 |
30/jun/2026 |
10,69 |
8,62 |
60,83 |
67,57 |
- |
188,95 |
31/jul/2026 |
26,58 |
-20,59 |
30,47 |
21,96 |
12,52 |
31/dec/2025 |
21/feb/2018 |
494.991.710,96 |
2.708,29 |
- |
2.347,89 |
10/aug/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
15,17 |
25,94 |
18,42 |
10,95 |
- |
10,03 |
31/jul/2026 |
25,46 |
10,31 |
20,97 |
12,91 |
-10,26 |
30/jun/2026 |
15,17 |
11,01 |
66,04 |
68,13 |
- |
124,01 |
31/jul/2026 |
27,38 |
-16,09 |
19,84 |
14,76 |
20,64 |
31/dec/2025 |
23/feb/2018 |
222.927.359,30 |
8,95 |
- |
908,13 |
10/aug/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
40,94 |
72,17 |
27,86 |
15,44 |
- |
12,76 |
31/jul/2026 |
79,84 |
12,10 |
12,62 |
6,51 |
-11,85 |
30/jun/2026 |
40,94 |
30,93 |
109,03 |
105,06 |
- |
175,41 |
31/jul/2026 |
28,43 |
-14,56 |
13,71 |
6,69 |
32,03 |
31/dec/2025 |
21/feb/2018 |
289.829.532,94 |
11,91 |
- |
3.905,98 |
10/aug/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
21,29 |
26,93 |
26,37 |
11,87 |
- |
13,17 |
31/jul/2026 |
45,81 |
18,35 |
37,24 |
8,09 |
-20,31 |
30/jun/2026 |
21,29 |
19,72 |
101,80 |
75,22 |
- |
184,08 |
31/jul/2026 |
12,51 |
-17,78 |
9,00 |
31,91 |
17,33 |
31/dec/2025 |
21/feb/2018 |
23.130.040,35 |
13,76 |
- |
773,44 |
10/aug/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
5,52 |
11,14 |
12,69 |
8,21 |
- |
10,35 |
31/jul/2026 |
9,64 |
12,20 |
16,01 |
8,46 |
-2,44 |
30/jun/2026 |
5,52 |
4,53 |
43,12 |
48,34 |
- |
129,68 |
31/jul/2026 |
23,87 |
-11,07 |
9,82 |
18,42 |
11,26 |
31/dec/2025 |
21/feb/2018 |
159.925.469,30 |
10,45 |
- |
2.046,64 |
10/aug/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
13,71 |
22,68 |
18,93 |
11,49 |
- |
11,45 |
31/jul/2026 |
23,07 |
15,17 |
19,67 |
15,75 |
-12,36 |
30/jun/2026 |
13,71 |
13,47 |
68,23 |
72,29 |
- |
149,65 |
31/jul/2026 |
24,39 |
-16,04 |
16,99 |
22,03 |
17,96 |
31/dec/2025 |
21/feb/2018 |
2.573.589,28 |
11,62 |
- |
111,44 |
10/aug/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
30,74 |
57,16 |
25,80 |
16,45 |
- |
10,94 |
31/jul/2026 |
58,78 |
18,40 |
11,99 |
15,17 |
-10,70 |
30/jun/2026 |
30,74 |
22,16 |
99,07 |
114,16 |
- |
140,10 |
31/jul/2026 |
20,03 |
-9,96 |
19,41 |
5,25 |
39,63 |
31/dec/2025 |
23/feb/2018 |
423.562.004,57 |
9,81 |
- |
7.469,05 |
10/aug/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
8,87 |
17,30 |
19,51 |
11,06 |
- |
11,64 |
31/jul/2026 |
21,12 |
18,58 |
21,44 |
11,66 |
-9,05 |
30/jun/2026 |
8,87 |
2,91 |
70,70 |
68,96 |
- |
153,26 |
31/jul/2026 |
22,33 |
-15,32 |
13,40 |
20,43 |
26,63 |
31/dec/2025 |
23/feb/2018 |
41.520.772,07 |
10,56 |
- |
779,57 |
10/aug/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
8,77 |
16,36 |
8,80 |
5,92 |
- |
8,75 |
31/jul/2026 |
15,02 |
-0,12 |
14,05 |
15,23 |
-8,46 |
30/jun/2026 |
8,77 |
6,07 |
28,80 |
33,35 |
- |
102,95 |
31/jul/2026 |
26,71 |
-12,11 |
15,14 |
4,35 |
9,61 |
31/dec/2025 |
23/feb/2018 |
30.717.269,22 |
8,31 |
- |
682,32 |
10/aug/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
17,85 |
34,34 |
20,94 |
15,55 |
- |
10,84 |
31/jul/2026 |
35,37 |
19,12 |
11,04 |
15,32 |
-1,76 |
30/jun/2026 |
17,85 |
12,86 |
76,88 |
105,95 |
- |
138,24 |
31/jul/2026 |
27,38 |
-4,73 |
14,45 |
10,48 |
35,01 |
31/dec/2025 |
23/feb/2018 |
116.680.224,76 |
8,72 |
- |
2.728,81 |
10/aug/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
9,48 |
12,86 |
11,45 |
6,95 |
- |
7,69 |
31/jul/2026 |
10,07 |
13,27 |
9,83 |
8,53 |
-4,68 |
30/jun/2026 |
9,48 |
8,00 |
38,43 |
39,91 |
- |
86,86 |
31/jul/2026 |
21,61 |
-13,25 |
11,50 |
11,72 |
11,87 |
31/dec/2025 |
23/feb/2018 |
24.480.278,53 |
7,57 |
- |
919,82 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,38 |
5,08 |
7,37 |
-4,78 |
- |
-2,52 |
31/jul/2026 |
6,46 |
5,27 |
7,45 |
-2,47 |
-36,71 |
30/jun/2026 |
1,38 |
-0,37 |
23,77 |
-21,73 |
- |
-19,30 |
31/jul/2026 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
10.189.739,90 |
8,13 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
5,14 |
7,41 |
-4,77 |
- |
-2,53 |
31/jul/2026 |
6,51 |
5,11 |
7,58 |
-2,53 |
-36,68 |
30/jun/2026 |
1,43 |
-0,27 |
23,91 |
-21,69 |
- |
-19,33 |
31/jul/2026 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
7,28 |
31/dec/2025 |
07/mrt/2018 |
3.833.511,35 |
4,64 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
9,72 |
8,37 |
4,11 |
- |
5,42 |
31/jul/2026 |
13,90 |
-0,58 |
13,73 |
1,68 |
-6,16 |
30/jun/2026 |
7,52 |
7,37 |
27,29 |
22,29 |
- |
55,80 |
31/jul/2026 |
18,43 |
-14,01 |
8,83 |
16,08 |
-1,63 |
31/dec/2025 |
07/mrt/2018 |
2.300.944,04 |
15,82 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
6,75 |
8,11 |
-2,01 |
- |
0,70 |
31/jul/2026 |
11,74 |
-2,05 |
11,70 |
-3,65 |
-26,78 |
30/jun/2026 |
4,85 |
4,33 |
26,34 |
-9,63 |
- |
6,00 |
31/jul/2026 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
-3,07 |
31/dec/2025 |
07/mrt/2018 |
9.023.033,98 |
10,61 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,86 |
7,91 |
7,57 |
1,05 |
- |
2,02 |
31/jul/2026 |
8,22 |
6,82 |
9,25 |
3,09 |
-19,04 |
30/jun/2026 |
3,86 |
2,39 |
24,49 |
5,35 |
- |
18,26 |
31/jul/2026 |
8,46 |
-21,41 |
9,78 |
7,04 |
8,72 |
31/dec/2025 |
07/mrt/2018 |
6.707.417,20 |
7,03 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
7,84 |
7,55 |
1,05 |
- |
2,02 |
31/jul/2026 |
8,18 |
6,88 |
9,34 |
2,99 |
-19,07 |
30/jun/2026 |
3,77 |
2,34 |
24,39 |
5,34 |
- |
18,30 |
31/jul/2026 |
8,50 |
-21,48 |
9,87 |
6,94 |
8,78 |
31/dec/2025 |
07/mrt/2018 |
3.859.499,10 |
12,10 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,65 |
16,63 |
6,48 |
3,86 |
- |
8,63 |
31/jul/2026 |
16,53 |
-7,70 |
12,82 |
6,93 |
-4,88 |
30/jun/2026 |
1,65 |
1,86 |
20,73 |
20,86 |
- |
100,77 |
31/jul/2026 |
15,05 |
-4,53 |
2,98 |
2,72 |
13,94 |
31/dec/2025 |
28/feb/2018 |
18.164.244,84 |
20,34 |
- |
13.087,37 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,83 |
16,52 |
5,81 |
-2,86 |
- |
2,18 |
31/jul/2026 |
33,94 |
13,75 |
-9,06 |
-20,86 |
-17,03 |
30/jun/2026 |
2,83 |
-1,72 |
18,48 |
-13,49 |
- |
19,90 |
31/jul/2026 |
0,14 |
-27,96 |
-15,25 |
13,32 |
20,21 |
31/dec/2025 |
28/feb/2018 |
28.811.133,15 |
12,58 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
9,36 |
8,72 |
3,46 |
- |
2,91 |
31/jul/2026 |
10,63 |
9,10 |
9,66 |
4,69 |
-14,32 |
30/jun/2026 |
3,36 |
1,28 |
28,51 |
18,56 |
- |
27,19 |
31/jul/2026 |
-2,56 |
-9,30 |
9,37 |
8,78 |
10,89 |
31/dec/2025 |
14/mrt/2018 |
- |
89,93 |
- |
508,96 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,95 |
14,01 |
8,83 |
3,50 |
- |
4,10 |
31/jul/2026 |
13,93 |
5,39 |
9,00 |
6,56 |
-14,94 |
30/jun/2026 |
6,95 |
4,09 |
28,91 |
18,75 |
- |
40,00 |
31/jul/2026 |
15,01 |
-18,29 |
11,60 |
5,47 |
13,14 |
31/dec/2025 |
14/mrt/2018 |
3.476.531,02 |
14,41 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
11,08 |
9,44 |
6,40 |
- |
6,08 |
31/jul/2026 |
16,22 |
1,56 |
13,97 |
3,04 |
-1,00 |
30/jun/2026 |
6,86 |
6,09 |
31,08 |
36,34 |
- |
63,99 |
31/jul/2026 |
6,36 |
-1,03 |
7,98 |
17,97 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
115,77 |
- |
508,96 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
11,07 |
9,44 |
6,39 |
- |
6,06 |
31/jul/2026 |
16,22 |
1,57 |
13,94 |
3,03 |
-1,01 |
30/jun/2026 |
6,87 |
6,09 |
31,07 |
36,30 |
- |
63,74 |
31/jul/2026 |
6,37 |
-1,03 |
7,98 |
17,96 |
0,36 |
31/dec/2025 |
14/mrt/2018 |
- |
163,84 |
- |
508,96 |
10/aug/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
13,16 |
44,89 |
16,46 |
5,06 |
- |
7,91 |
31/jul/2026 |
55,53 |
-6,56 |
12,00 |
9,17 |
-26,88 |
30/jun/2026 |
13,16 |
10,37 |
57,93 |
27,97 |
- |
89,60 |
31/jul/2026 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
32,87 |
31/dec/2025 |
05/mrt/2018 |
78.082.498,37 |
9,93 |
- |
1.168,70 |
10/aug/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
7,79 |
4,92 |
2,59 |
- |
1,14 |
31/jul/2026 |
9,51 |
0,09 |
8,66 |
6,37 |
-10,10 |
30/jun/2026 |
5,04 |
3,49 |
15,48 |
13,62 |
- |
9,91 |
31/jul/2026 |
-5,99 |
-6,28 |
14,16 |
1,88 |
1,81 |
31/dec/2025 |
28/mrt/2018 |
0,00 |
606,74 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,68 |
-1,69 |
2,95 |
-3,32 |
- |
-1,16 |
31/jul/2026 |
-0,42 |
2,94 |
9,47 |
-7,11 |
-16,22 |
30/jun/2026 |
-0,68 |
-2,05 |
9,13 |
-15,53 |
- |
-9,23 |
31/jul/2026 |
-8,93 |
-19,65 |
9,86 |
3,80 |
-2,45 |
31/dec/2025 |
28/mrt/2018 |
18.969.908,16 |
671,80 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
8,42 |
8,57 |
3,29 |
- |
3,90 |
31/jul/2026 |
9,13 |
9,26 |
9,23 |
4,18 |
-13,08 |
30/jun/2026 |
3,77 |
2,28 |
27,99 |
17,58 |
- |
37,78 |
31/jul/2026 |
6,39 |
-13,65 |
9,71 |
6,75 |
11,17 |
31/dec/2025 |
14/mrt/2018 |
3.661.210,25 |
8,67 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,55 |
35,66 |
11,95 |
1,36 |
- |
5,48 |
31/jul/2026 |
51,20 |
-5,31 |
11,72 |
-4,01 |
-28,46 |
30/jun/2026 |
21,55 |
12,68 |
40,30 |
6,98 |
- |
55,97 |
31/jul/2026 |
-0,68 |
-25,85 |
7,24 |
5,56 |
9,23 |
31/dec/2025 |
28/mrt/2018 |
56.528.240,90 |
1.207,23 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
8,01 |
10,28 |
3,09 |
- |
3,79 |
31/jul/2026 |
14,39 |
-1,36 |
24,49 |
-2,20 |
-13,53 |
30/jun/2026 |
5,07 |
4,64 |
34,11 |
16,46 |
- |
36,36 |
31/jul/2026 |
-0,58 |
-14,28 |
13,99 |
17,39 |
-2,68 |
31/dec/2025 |
28/mrt/2018 |
857.991,18 |
508,14 |
- |
1.851,50 |
10/aug/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
0,22 |
2,35 |
-1,36 |
- |
1,55 |
31/jul/2026 |
4,78 |
-5,62 |
10,77 |
-9,62 |
-2,69 |
30/jun/2026 |
1,18 |
1,85 |
7,23 |
-6,63 |
- |
13,65 |
31/jul/2026 |
0,46 |
-11,99 |
3,79 |
9,88 |
-8,95 |
31/dec/2025 |
28/mrt/2018 |
468.393,84 |
736,10 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,05 |
-0,89 |
4,38 |
-1,62 |
- |
0,00 |
31/jul/2026 |
0,58 |
3,70 |
12,37 |
-3,35 |
-16,69 |
30/jun/2026 |
0,05 |
-1,32 |
13,72 |
-7,86 |
- |
0,01 |
31/jul/2026 |
-7,04 |
-17,17 |
11,41 |
5,83 |
-1,26 |
31/dec/2025 |
28/mrt/2018 |
3.017.611,75 |
423,12 |
- |
2.104,32 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,01 |
9,78 |
3,68 |
-4,09 |
- |
1,03 |
31/jul/2026 |
7,55 |
5,41 |
-0,42 |
-9,29 |
-19,20 |
30/jun/2026 |
9,01 |
6,24 |
11,46 |
-18,85 |
- |
8,90 |
31/jul/2026 |
26,16 |
-31,94 |
7,43 |
-4,45 |
3,31 |
31/dec/2025 |
28/mrt/2018 |
226.410,57 |
10,73 |
- |
168,18 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
9,99 |
11,67 |
7,55 |
- |
9,51 |
31/jul/2026 |
15,94 |
12,09 |
13,67 |
29,70 |
-19,04 |
30/jun/2026 |
7,05 |
3,58 |
39,27 |
43,92 |
- |
112,92 |
31/jul/2026 |
28,24 |
-17,18 |
16,56 |
13,61 |
14,99 |
31/dec/2025 |
04/apr/2018 |
13.897.412,19 |
221,99 |
- |
1.354,90 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
17,46 |
27,10 |
14,32 |
- |
12,40 |
31/jul/2026 |
17,63 |
43,64 |
27,38 |
26,44 |
-29,99 |
30/jun/2026 |
5,33 |
4,34 |
105,33 |
95,25 |
- |
164,48 |
31/jul/2026 |
15,93 |
-20,07 |
26,32 |
29,43 |
41,65 |
31/dec/2025 |
04/apr/2018 |
87.015.985,38 |
269,43 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
9,16 |
7,35 |
4,46 |
- |
3,49 |
31/jul/2026 |
13,35 |
-1,65 |
13,05 |
1,73 |
-1,77 |
30/jun/2026 |
4,99 |
3,81 |
23,70 |
24,41 |
- |
32,93 |
31/jul/2026 |
-4,38 |
-0,64 |
11,53 |
9,81 |
-0,65 |
31/dec/2025 |
11/apr/2018 |
- |
84,32 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,72 |
6,09 |
5,68 |
-0,02 |
- |
1,51 |
31/jul/2026 |
6,51 |
4,95 |
7,45 |
2,51 |
-18,56 |
30/jun/2026 |
2,72 |
1,43 |
18,04 |
-0,09 |
- |
13,20 |
31/jul/2026 |
8,72 |
-21,10 |
8,29 |
5,10 |
6,99 |
31/dec/2025 |
18/apr/2018 |
258.737,43 |
11,58 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
6,92 |
6,48 |
0,73 |
- |
2,28 |
31/jul/2026 |
7,24 |
5,77 |
8,29 |
3,28 |
-18,02 |
30/jun/2026 |
3,26 |
1,95 |
20,74 |
3,70 |
- |
20,50 |
31/jul/2026 |
9,56 |
-20,59 |
9,18 |
5,87 |
7,76 |
31/dec/2025 |
18/apr/2018 |
5.973,64 |
12,32 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
11,06 |
9,72 |
5,40 |
- |
6,76 |
31/jul/2026 |
15,30 |
0,67 |
15,15 |
2,96 |
-4,97 |
30/jun/2026 |
8,22 |
7,97 |
32,07 |
30,10 |
- |
71,71 |
31/jul/2026 |
19,96 |
-12,89 |
10,10 |
17,53 |
-0,31 |
31/dec/2025 |
25/apr/2018 |
419.590,58 |
14,19 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,56 |
9,28 |
8,89 |
2,32 |
- |
3,52 |
31/jul/2026 |
9,61 |
8,15 |
10,60 |
4,45 |
-18,07 |
30/jun/2026 |
4,56 |
3,02 |
29,10 |
12,13 |
- |
33,10 |
31/jul/2026 |
9,83 |
-20,46 |
11,15 |
8,34 |
10,12 |
31/dec/2025 |
25/apr/2018 |
794.169,39 |
13,61 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
7,16 |
6,35 |
1,38 |
- |
0,70 |
31/jul/2026 |
7,56 |
5,38 |
8,56 |
3,24 |
-15,10 |
30/jun/2026 |
1,34 |
-1,07 |
20,28 |
7,08 |
- |
5,94 |
31/jul/2026 |
-12,49 |
-9,06 |
12,72 |
1,02 |
9,55 |
31/dec/2025 |
02/mei/2018 |
- |
69,86 |
- |
1.525,58 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,32 |
2,35 |
4,90 |
-0,09 |
- |
1,83 |
31/jul/2026 |
4,68 |
6,39 |
6,29 |
0,85 |
-14,37 |
30/jun/2026 |
-0,32 |
-0,64 |
15,44 |
-0,43 |
- |
16,15 |
31/jul/2026 |
-1,84 |
-15,44 |
8,50 |
3,44 |
7,00 |
31/dec/2025 |
02/mei/2018 |
3.429,53 |
9,27 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,26 |
8,92 |
8,77 |
2,68 |
- |
4,01 |
31/jul/2026 |
9,30 |
7,74 |
11,17 |
6,11 |
-17,79 |
30/jun/2026 |
4,26 |
2,83 |
28,70 |
14,14 |
- |
38,16 |
31/jul/2026 |
9,67 |
-19,26 |
12,24 |
8,28 |
9,81 |
31/dec/2025 |
09/mei/2018 |
43.461.591,16 |
7,88 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
9,07 |
9,13 |
2,83 |
- |
4,11 |
31/jul/2026 |
9,53 |
8,10 |
11,59 |
5,89 |
-17,73 |
30/jun/2026 |
4,41 |
2,90 |
29,95 |
15,00 |
- |
39,30 |
31/jul/2026 |
9,75 |
-19,51 |
12,50 |
8,84 |
10,04 |
31/dec/2025 |
09/mei/2018 |
20.323.457,50 |
8,42 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
USD |
IE00BFZP7V49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,62 |
23,70 |
21,44 |
13,14 |
- |
14,86 |
31/jul/2026 |
28,01 |
13,11 |
27,80 |
18,18 |
-12,85 |
30/jun/2026 |
11,62 |
10,44 |
79,10 |
85,42 |
- |
209,55 |
31/jul/2026 |
30,10 |
-20,55 |
26,59 |
26,24 |
20,53 |
31/dec/2025 |
04/jun/2018 |
696.237.866,54 |
322,95 |
322,95 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
IE00BFZP7W55 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
8,86 |
18,37 |
16,46 |
8,88 |
- |
11,17 |
31/jul/2026 |
22,46 |
8,62 |
22,64 |
12,89 |
-14,29 |
30/jun/2026 |
8,86 |
8,10 |
57,94 |
53,05 |
- |
137,17 |
31/jul/2026 |
28,67 |
-23,34 |
21,35 |
21,62 |
15,19 |
31/dec/2025 |
04/jun/2018 |
526.001,45 |
247,27 |
247,27 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE00BFZP7X62 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,25 |
20,98 |
19,03 |
10,53 |
- |
12,31 |
31/jul/2026 |
25,11 |
10,91 |
25,44 |
13,97 |
-14,42 |
30/jun/2026 |
10,25 |
9,29 |
68,64 |
64,97 |
- |
157,82 |
31/jul/2026 |
29,14 |
-23,43 |
23,52 |
24,32 |
17,74 |
31/dec/2025 |
04/jun/2018 |
334.568.388,45 |
268,81 |
268,81 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,85 |
25,69 |
7,21 |
2,83 |
- |
8,51 |
31/jul/2026 |
43,77 |
0,83 |
-6,64 |
24,08 |
-24,56 |
30/jun/2026 |
10,85 |
2,85 |
23,23 |
14,96 |
- |
95,20 |
31/jul/2026 |
14,50 |
-21,59 |
9,59 |
-10,72 |
29,77 |
31/dec/2025 |
23/mei/2018 |
41.289.358,94 |
20,35 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,27 |
26,61 |
24,92 |
7,59 |
- |
16,21 |
31/jul/2026 |
51,81 |
11,88 |
36,95 |
21,47 |
-40,48 |
30/jun/2026 |
21,27 |
17,72 |
94,93 |
44,16 |
- |
242,10 |
31/jul/2026 |
6,93 |
-45,42 |
46,02 |
30,55 |
15,62 |
31/dec/2025 |
23/mei/2018 |
75.626.942,05 |
35,92 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,26 |
13,51 |
3,54 |
0,82 |
- |
5,56 |
31/jul/2026 |
13,21 |
-10,29 |
9,79 |
2,64 |
-6,96 |
30/jun/2026 |
0,26 |
0,65 |
11,00 |
4,16 |
- |
55,40 |
31/jul/2026 |
13,09 |
-7,78 |
-0,57 |
0,14 |
10,40 |
31/dec/2025 |
06/jun/2018 |
95.122.023,55 |
16,00 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
4,42 |
3,23 |
-1,39 |
- |
-0,40 |
31/jul/2026 |
5,59 |
7,64 |
0,58 |
5,92 |
-22,24 |
30/jun/2026 |
-0,82 |
-2,32 |
10,00 |
-6,74 |
- |
-3,20 |
31/jul/2026 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
11,42 |
31/dec/2025 |
09/jul/2018 |
4.866,47 |
9,79 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
5,23 |
5,92 |
-0,76 |
- |
1,03 |
31/jul/2026 |
7,89 |
6,32 |
7,58 |
4,06 |
-23,85 |
30/jun/2026 |
-0,18 |
-0,64 |
18,82 |
-3,72 |
- |
8,60 |
31/jul/2026 |
-4,21 |
-20,33 |
8,74 |
4,86 |
9,68 |
31/dec/2025 |
09/jul/2018 |
1.906.513,72 |
10,95 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
1,54 |
4,35 |
-0,97 |
- |
0,70 |
31/jul/2026 |
3,00 |
5,29 |
6,62 |
0,77 |
-17,49 |
30/jun/2026 |
-0,66 |
-1,12 |
13,64 |
-4,77 |
- |
5,80 |
31/jul/2026 |
-2,94 |
-15,40 |
3,68 |
5,22 |
5,76 |
31/dec/2025 |
09/jul/2018 |
30.746,06 |
10,63 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,76 |
4,31 |
7,14 |
1,79 |
- |
3,62 |
31/jul/2026 |
5,77 |
8,11 |
9,34 |
4,69 |
-15,80 |
30/jun/2026 |
0,76 |
0,08 |
22,99 |
9,27 |
- |
33,20 |
31/jul/2026 |
-1,39 |
-12,45 |
6,82 |
7,72 |
8,90 |
31/dec/2025 |
09/jul/2018 |
3.268.496,72 |
13,39 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,10 |
6,00 |
4,80 |
-0,67 |
- |
-0,12 |
31/jul/2026 |
7,05 |
9,35 |
2,03 |
5,93 |
-23,03 |
30/jun/2026 |
0,10 |
-1,59 |
15,12 |
-3,32 |
- |
-1,00 |
31/jul/2026 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
12,90 |
31/dec/2025 |
09/jul/2018 |
322.717,01 |
10,02 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,67 |
9,04 |
7,88 |
2,49 |
- |
3,09 |
31/jul/2026 |
10,43 |
12,50 |
5,05 |
10,61 |
-21,08 |
30/jun/2026 |
1,67 |
-0,23 |
25,54 |
13,10 |
- |
27,80 |
31/jul/2026 |
-12,88 |
-11,94 |
13,46 |
2,28 |
16,60 |
31/dec/2025 |
09/jul/2018 |
8.980,00 |
12,94 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,18 |
8,01 |
8,69 |
2,15 |
- |
4,03 |
31/jul/2026 |
10,94 |
9,17 |
10,31 |
8,60 |
-22,18 |
30/jun/2026 |
1,18 |
0,59 |
28,38 |
11,25 |
- |
37,50 |
31/jul/2026 |
-2,58 |
-17,16 |
12,21 |
7,31 |
12,97 |
31/dec/2025 |
09/jul/2018 |
2.741.917,81 |
13,88 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
6,69 |
5,61 |
0,08 |
- |
0,63 |
31/jul/2026 |
8,01 |
10,04 |
2,87 |
6,74 |
-22,43 |
30/jun/2026 |
0,48 |
-1,22 |
17,81 |
0,38 |
- |
5,20 |
31/jul/2026 |
-13,73 |
-14,89 |
10,49 |
0,44 |
13,80 |
31/dec/2025 |
09/jul/2018 |
31.632,31 |
10,65 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
5,76 |
6,50 |
-0,17 |
- |
1,62 |
31/jul/2026 |
8,51 |
7,01 |
8,12 |
4,76 |
-23,44 |
30/jun/2026 |
0,09 |
-0,35 |
20,81 |
-0,87 |
- |
13,80 |
31/jul/2026 |
-3,55 |
-19,91 |
9,29 |
5,53 |
10,39 |
31/dec/2025 |
09/jul/2018 |
2.530.662,32 |
11,48 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
3,36 |
4,04 |
-1,71 |
- |
0,55 |
31/jul/2026 |
6,16 |
4,47 |
5,59 |
3,87 |
-23,18 |
30/jun/2026 |
-1,23 |
-1,51 |
12,61 |
-8,25 |
- |
4,50 |
31/jul/2026 |
-3,91 |
-19,64 |
7,21 |
2,94 |
7,96 |
31/dec/2025 |
09/jul/2018 |
30.644.877,83 |
10,54 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,55 |
8,39 |
4,59 |
1,33 |
- |
0,57 |
31/jul/2026 |
7,03 |
11,35 |
-1,34 |
13,90 |
-20,57 |
30/jun/2026 |
1,55 |
-0,95 |
14,43 |
6,84 |
- |
4,70 |
31/jul/2026 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
18,92 |
31/dec/2025 |
09/jul/2018 |
1.114.648,81 |
10,62 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,21 |
6,07 |
2,25 |
-0,17 |
- |
-0,49 |
31/jul/2026 |
4,77 |
8,72 |
-3,41 |
12,98 |
-20,37 |
30/jun/2026 |
0,21 |
-2,14 |
6,90 |
-0,83 |
- |
-3,90 |
31/jul/2026 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
16,24 |
31/dec/2025 |
09/jul/2018 |
4.845,16 |
9,75 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
2,19 |
5,06 |
-0,32 |
- |
1,39 |
31/jul/2026 |
3,68 |
6,05 |
7,23 |
1,38 |
-16,86 |
30/jun/2026 |
-0,27 |
-0,80 |
15,97 |
-1,58 |
- |
11,80 |
31/jul/2026 |
-2,19 |
-14,92 |
4,41 |
5,94 |
6,46 |
31/dec/2025 |
09/jul/2018 |
349.314,90 |
11,24 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-1,64 |
-0,10 |
2,65 |
-1,92 |
- |
0,27 |
31/jul/2026 |
1,38 |
3,45 |
4,90 |
0,54 |
-16,99 |
30/jun/2026 |
-1,64 |
-1,92 |
8,15 |
-9,24 |
- |
2,20 |
31/jul/2026 |
-2,38 |
-14,97 |
2,33 |
3,42 |
4,11 |
31/dec/2025 |
09/jul/2018 |
1.482.634,37 |
10,27 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
10,88 |
7,00 |
3,88 |
- |
3,05 |
31/jul/2026 |
9,62 |
13,89 |
0,89 |
18,07 |
-19,06 |
30/jun/2026 |
2,82 |
0,16 |
22,50 |
20,99 |
- |
27,40 |
31/jul/2026 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
21,95 |
31/dec/2025 |
09/jul/2018 |
675.918,39 |
12,93 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
8,04 |
4,12 |
0,88 |
- |
0,10 |
31/jul/2026 |
6,65 |
10,75 |
-1,83 |
13,39 |
-20,88 |
30/jun/2026 |
1,31 |
-1,18 |
12,88 |
4,46 |
- |
0,80 |
31/jul/2026 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
18,31 |
31/dec/2025 |
09/jul/2018 |
78.219,28 |
10,22 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
-0,98 |
1,38 |
-2,18 |
- |
0,33 |
31/jul/2026 |
0,28 |
3,09 |
2,59 |
-2,20 |
-11,32 |
30/jun/2026 |
-2,11 |
-2,22 |
4,20 |
-10,45 |
- |
2,68 |
31/jul/2026 |
-1,60 |
-14,05 |
5,05 |
0,81 |
2,07 |
31/dec/2025 |
20/jun/2018 |
273.515,88 |
8,00 |
- |
925,99 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,18 |
1,60 |
5,38 |
1,20 |
- |
2,84 |
31/jul/2026 |
2,92 |
6,63 |
8,50 |
6,55 |
-15,93 |
30/jun/2026 |
-0,18 |
-0,54 |
17,02 |
6,13 |
- |
25,53 |
31/jul/2026 |
2,17 |
-13,45 |
10,16 |
6,23 |
5,36 |
31/dec/2025 |
20/jun/2018 |
8.744.356,46 |
7,51 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,31 |
0,95 |
4,18 |
-0,25 |
- |
0,85 |
31/jul/2026 |
2,46 |
5,96 |
6,22 |
-0,33 |
-12,28 |
30/jun/2026 |
0,31 |
-0,40 |
13,06 |
-1,22 |
- |
7,13 |
31/jul/2026 |
-1,20 |
-13,65 |
7,83 |
4,53 |
3,00 |
31/dec/2025 |
28/jun/2018 |
4.072.679.256,27 |
4,69 |
- |
5.904,40 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
5,73 |
6,60 |
2,63 |
- |
3,57 |
31/jul/2026 |
6,94 |
6,84 |
6,11 |
1,18 |
-7,84 |
30/jun/2026 |
3,34 |
1,73 |
21,13 |
13,86 |
- |
32,70 |
31/jul/2026 |
-4,69 |
-5,11 |
4,39 |
9,11 |
6,05 |
31/dec/2025 |
04/jul/2018 |
212.820.547,00 |
8,63 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
3,75 |
4,69 |
0,75 |
- |
1,62 |
31/jul/2026 |
4,83 |
4,89 |
4,34 |
-1,41 |
-8,79 |
30/jun/2026 |
2,31 |
0,93 |
14,73 |
3,79 |
- |
13,85 |
31/jul/2026 |
-5,51 |
-7,01 |
2,24 |
7,36 |
3,80 |
31/dec/2025 |
04/jul/2018 |
22.998.736,79 |
7,36 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
2,96 |
4,36 |
1,13 |
- |
2,52 |
31/jul/2026 |
4,10 |
4,91 |
4,31 |
0,31 |
-7,73 |
30/jun/2026 |
1,77 |
0,46 |
13,65 |
5,80 |
- |
22,09 |
31/jul/2026 |
-4,66 |
-5,17 |
2,76 |
7,13 |
3,64 |
31/dec/2025 |
18/jul/2018 |
272.671.849,55 |
7,93 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
1,21 |
3,10 |
-0,47 |
- |
0,09 |
31/jul/2026 |
2,01 |
4,08 |
4,95 |
-0,44 |
-11,52 |
30/jun/2026 |
-0,49 |
-0,98 |
9,58 |
-2,33 |
- |
0,70 |
31/jul/2026 |
-2,14 |
-9,92 |
4,96 |
2,20 |
3,90 |
31/dec/2025 |
16/jul/2018 |
2.661.324,59 |
10,13 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
3,74 |
5,67 |
2,08 |
- |
2,72 |
31/jul/2026 |
4,74 |
6,71 |
7,32 |
3,07 |
-9,97 |
30/jun/2026 |
0,89 |
0,14 |
18,00 |
10,83 |
- |
24,06 |
31/jul/2026 |
-0,70 |
-7,36 |
8,05 |
4,37 |
6,85 |
31/dec/2025 |
16/jul/2018 |
11.241.089,22 |
8,29 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,19 |
0,00 |
1,67 |
-1,15 |
- |
-0,09 |
31/jul/2026 |
0,81 |
2,37 |
3,63 |
-0,53 |
-10,72 |
30/jun/2026 |
-1,19 |
-1,59 |
5,08 |
-5,61 |
- |
-0,70 |
31/jul/2026 |
-1,24 |
-9,29 |
3,95 |
0,51 |
2,66 |
31/dec/2025 |
16/jul/2018 |
5.019,99 |
9,98 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
4,15 |
5,85 |
2,06 |
- |
2,36 |
31/jul/2026 |
5,12 |
6,76 |
7,46 |
2,13 |
-9,72 |
30/jun/2026 |
1,09 |
0,33 |
18,58 |
10,74 |
- |
20,60 |
31/jul/2026 |
-0,46 |
-7,74 |
7,58 |
4,60 |
7,09 |
31/dec/2025 |
16/jul/2018 |
863.410,97 |
12,13 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,81 |
3,77 |
5,63 |
2,06 |
- |
2,71 |
31/jul/2026 |
4,62 |
6,62 |
7,40 |
2,97 |
-9,98 |
30/jun/2026 |
0,81 |
0,16 |
17,87 |
10,71 |
- |
24,00 |
31/jul/2026 |
-0,72 |
-7,35 |
7,93 |
4,45 |
6,86 |
31/dec/2025 |
16/jul/2018 |
1.930.155,86 |
12,47 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,09 |
2,25 |
4,14 |
0,52 |
- |
1,08 |
31/jul/2026 |
3,10 |
5,14 |
5,97 |
0,42 |
-10,62 |
30/jun/2026 |
0,09 |
-0,46 |
12,95 |
2,64 |
- |
9,00 |
31/jul/2026 |
-1,14 |
-9,11 |
6,01 |
3,18 |
5,01 |
31/dec/2025 |
16/jul/2018 |
4.712,71 |
10,96 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
4,28 |
6,17 |
2,57 |
- |
3,22 |
31/jul/2026 |
5,19 |
7,13 |
7,98 |
3,50 |
-9,58 |
30/jun/2026 |
1,10 |
0,39 |
19,66 |
13,56 |
- |
29,00 |
31/jul/2026 |
-0,18 |
-6,87 |
8,43 |
4,95 |
7,41 |
31/dec/2025 |
16/jul/2018 |
4.397.571,31 |
12,98 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE00BG1DFJ36 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,36 |
23,25 |
20,85 |
12,03 |
- |
13,50 |
31/jul/2026 |
27,64 |
12,57 |
26,86 |
14,91 |
-13,32 |
30/jun/2026 |
11,36 |
10,19 |
76,48 |
76,46 |
- |
177,34 |
31/jul/2026 |
29,77 |
-22,56 |
25,20 |
25,75 |
20,01 |
31/dec/2025 |
10/jul/2018 |
423.892.135,32 |
289,35 |
289,35 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
3,33 |
4,24 |
1,38 |
- |
3,42 |
31/jul/2026 |
4,45 |
4,46 |
3,91 |
-0,61 |
-5,18 |
30/jun/2026 |
2,03 |
0,63 |
13,27 |
7,09 |
- |
31,09 |
31/jul/2026 |
-2,02 |
-4,33 |
2,02 |
6,37 |
3,87 |
31/dec/2025 |
11/jul/2018 |
937.257.911,79 |
85,06 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
11,38 |
10,56 |
6,31 |
- |
7,72 |
31/jul/2026 |
19,12 |
3,69 |
13,56 |
4,33 |
-5,12 |
30/jun/2026 |
5,35 |
4,97 |
35,14 |
35,82 |
- |
82,02 |
31/jul/2026 |
8,21 |
-5,68 |
7,52 |
11,46 |
10,33 |
31/dec/2025 |
11/jul/2018 |
445.119,54 |
71,06 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
8,81 |
6,66 |
3,01 |
- |
8,89 |
31/jul/2026 |
13,85 |
-0,74 |
13,69 |
24,90 |
-21,16 |
30/jun/2026 |
7,20 |
4,11 |
21,34 |
15,98 |
- |
98,49 |
31/jul/2026 |
29,93 |
-24,17 |
18,60 |
7,76 |
5,72 |
31/dec/2025 |
11/jul/2018 |
420.944,03 |
210,22 |
- |
1.142,92 |
10/aug/2026 |
Distributie |
| - |
USD |
IE00BDDRH524 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,43 |
23,33 |
21,07 |
12,80 |
- |
14,46 |
31/jul/2026 |
27,63 |
12,76 |
27,40 |
17,82 |
-13,12 |
30/jun/2026 |
11,43 |
10,28 |
77,48 |
82,61 |
- |
195,20 |
31/jul/2026 |
29,65 |
-20,80 |
26,21 |
25,85 |
20,17 |
31/dec/2025 |
25/jul/2018 |
87.028.181,34 |
307,95 |
307,95 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
5,69 |
5,97 |
1,90 |
- |
2,83 |
31/jul/2026 |
6,71 |
6,34 |
4,71 |
-0,12 |
-8,20 |
30/jun/2026 |
3,59 |
2,01 |
18,99 |
9,86 |
- |
25,08 |
31/jul/2026 |
-4,88 |
-5,88 |
2,87 |
8,12 |
5,52 |
31/dec/2025 |
25/jul/2018 |
149.687.735,42 |
8,14 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,97 |
26,00 |
24,46 |
8,14 |
- |
16,61 |
31/jul/2026 |
51,05 |
11,13 |
37,16 |
23,88 |
-39,45 |
30/jun/2026 |
20,97 |
17,53 |
92,80 |
47,86 |
- |
242,60 |
31/jul/2026 |
7,74 |
-43,97 |
47,16 |
30,41 |
14,66 |
31/dec/2025 |
25/jul/2018 |
806.870.082,43 |
35,96 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
8,18 |
7,07 |
1,73 |
- |
2,34 |
31/jul/2026 |
9,54 |
11,77 |
4,19 |
9,91 |
-21,66 |
30/jun/2026 |
1,26 |
-0,58 |
22,76 |
8,97 |
- |
20,30 |
31/jul/2026 |
-13,47 |
-12,65 |
12,69 |
1,48 |
15,68 |
31/dec/2025 |
01/aug/2018 |
31.197,91 |
12,18 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
7,41 |
8,03 |
1,56 |
- |
3,38 |
31/jul/2026 |
10,29 |
8,46 |
9,67 |
8,00 |
-22,61 |
30/jun/2026 |
0,85 |
0,23 |
26,09 |
8,03 |
- |
30,50 |
31/jul/2026 |
-3,21 |
-17,62 |
11,57 |
6,67 |
12,33 |
31/dec/2025 |
01/aug/2018 |
4.228.089,09 |
13,17 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
3,57 |
6,40 |
1,07 |
- |
2,82 |
31/jul/2026 |
5,10 |
7,36 |
8,58 |
3,85 |
-16,34 |
30/jun/2026 |
0,32 |
-0,32 |
20,44 |
5,49 |
- |
24,90 |
31/jul/2026 |
-2,01 |
-13,18 |
6,11 |
6,97 |
8,17 |
31/dec/2025 |
01/aug/2018 |
31.763,35 |
12,56 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
10,36 |
6,47 |
3,35 |
- |
2,57 |
31/jul/2026 |
9,06 |
13,39 |
0,40 |
17,46 |
-19,50 |
30/jun/2026 |
2,51 |
-0,16 |
20,69 |
17,90 |
- |
22,50 |
31/jul/2026 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
21,32 |
31/dec/2025 |
01/aug/2018 |
25.694.963,84 |
12,43 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
6,79 |
5,40 |
0,88 |
- |
1,95 |
31/jul/2026 |
7,68 |
3,74 |
5,47 |
0,00 |
-10,83 |
30/jun/2026 |
4,77 |
3,47 |
17,10 |
4,49 |
- |
16,40 |
31/jul/2026 |
3,81 |
-12,53 |
5,22 |
3,40 |
4,52 |
31/dec/2025 |
12/sep/2018 |
84.462,13 |
11,76 |
- |
137,42 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
7,34 |
5,98 |
1,41 |
- |
2,49 |
31/jul/2026 |
8,21 |
4,28 |
6,02 |
0,50 |
-10,39 |
30/jun/2026 |
5,11 |
3,76 |
19,02 |
7,24 |
- |
21,40 |
31/jul/2026 |
4,31 |
-12,13 |
5,80 |
3,97 |
5,00 |
31/dec/2025 |
12/sep/2018 |
6.130,99 |
12,26 |
- |
137,42 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,47 |
6,25 |
4,90 |
0,40 |
- |
1,47 |
31/jul/2026 |
7,16 |
3,15 |
4,96 |
-0,41 |
-11,32 |
30/jun/2026 |
4,47 |
3,22 |
15,43 |
2,00 |
- |
12,20 |
31/jul/2026 |
3,28 |
-12,99 |
4,80 |
2,89 |
3,97 |
31/dec/2025 |
12/sep/2018 |
22.424.480,97 |
11,33 |
- |
137,42 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
5,04 |
7,35 |
5,96 |
1,40 |
- |
2,49 |
31/jul/2026 |
8,33 |
4,15 |
6,05 |
0,61 |
-10,46 |
30/jun/2026 |
5,04 |
3,70 |
18,97 |
7,17 |
- |
21,43 |
31/jul/2026 |
4,32 |
-12,15 |
5,82 |
4,01 |
5,06 |
31/dec/2025 |
13/sep/2018 |
6.137,73 |
9,06 |
- |
137,42 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,74 |
6,80 |
5,42 |
0,88 |
- |
1,97 |
31/jul/2026 |
7,68 |
3,75 |
5,47 |
-0,03 |
-10,86 |
30/jun/2026 |
4,74 |
3,36 |
17,15 |
4,50 |
- |
16,62 |
31/jul/2026 |
3,82 |
-12,63 |
5,36 |
3,36 |
4,53 |
31/dec/2025 |
13/sep/2018 |
502.742,85 |
8,70 |
- |
137,42 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,41 |
6,18 |
4,88 |
0,39 |
- |
1,46 |
31/jul/2026 |
7,13 |
3,11 |
5,08 |
-0,58 |
-11,30 |
30/jun/2026 |
4,41 |
3,22 |
15,36 |
1,96 |
- |
12,11 |
31/jul/2026 |
3,24 |
-12,96 |
4,75 |
2,84 |
4,07 |
31/dec/2025 |
13/sep/2018 |
63.970.449,49 |
8,00 |
- |
137,42 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,08 |
11,35 |
0,04 |
-1,40 |
- |
5,96 |
31/jul/2026 |
22,80 |
1,42 |
-12,96 |
22,60 |
-23,47 |
30/jun/2026 |
4,08 |
0,51 |
0,13 |
-6,79 |
- |
58,00 |
31/jul/2026 |
20,38 |
-23,83 |
9,82 |
-12,61 |
20,38 |
31/dec/2025 |
04/sep/2018 |
93.005.094,96 |
16,27 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
12,24 |
0,88 |
-0,58 |
- |
6,84 |
31/jul/2026 |
23,85 |
2,28 |
-12,27 |
23,68 |
-22,87 |
30/jun/2026 |
4,59 |
0,96 |
2,68 |
-2,88 |
- |
68,70 |
31/jul/2026 |
21,51 |
-23,22 |
10,72 |
-11,87 |
21,37 |
31/dec/2025 |
04/sep/2018 |
8.870.374,69 |
17,38 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
12,63 |
1,20 |
-0,26 |
- |
7,18 |
31/jul/2026 |
24,32 |
2,52 |
-11,96 |
24,01 |
-22,60 |
30/jun/2026 |
4,85 |
1,11 |
3,65 |
-1,31 |
- |
73,00 |
31/jul/2026 |
21,89 |
-23,03 |
11,09 |
-11,55 |
21,68 |
31/dec/2025 |
04/sep/2018 |
8.905,73 |
17,81 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
8,45 |
-2,33 |
-4,03 |
- |
3,20 |
31/jul/2026 |
19,51 |
-0,79 |
-14,90 |
18,13 |
-25,31 |
30/jun/2026 |
2,48 |
-0,85 |
-6,83 |
-18,59 |
- |
28,30 |
31/jul/2026 |
19,04 |
-26,98 |
6,87 |
-14,15 |
17,23 |
31/dec/2025 |
04/sep/2018 |
10.224.862,57 |
13,20 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
9,35 |
-1,53 |
-3,24 |
- |
4,05 |
31/jul/2026 |
20,45 |
0,00 |
-14,18 |
19,11 |
-24,73 |
30/jun/2026 |
3,01 |
-0,51 |
-4,53 |
-15,18 |
- |
36,90 |
31/jul/2026 |
20,00 |
-26,37 |
7,79 |
-13,46 |
18,13 |
31/dec/2025 |
04/sep/2018 |
2.267.869,09 |
14,09 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
9,07 |
-2,85 |
0,88 |
- |
6,63 |
31/jul/2026 |
25,58 |
-9,17 |
-14,32 |
28,60 |
-7,64 |
30/jun/2026 |
8,34 |
8,90 |
-8,32 |
4,46 |
- |
66,09 |
31/jul/2026 |
33,78 |
-12,72 |
6,13 |
-4,07 |
0,64 |
31/dec/2025 |
04/sep/2018 |
550.877,27 |
154,69 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,40 |
43,75 |
24,85 |
3,59 |
- |
15,73 |
31/jul/2026 |
86,92 |
8,59 |
24,87 |
14,83 |
-50,18 |
30/jun/2026 |
25,40 |
20,14 |
94,60 |
19,28 |
- |
217,40 |
31/jul/2026 |
1,55 |
-50,76 |
32,56 |
22,94 |
23,64 |
31/dec/2025 |
04/sep/2018 |
931.035.361,80 |
34,47 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
30,53 |
40,83 |
21,21 |
5,98 |
- |
16,46 |
31/jul/2026 |
91,00 |
-2,72 |
22,92 |
20,45 |
-39,86 |
30/jun/2026 |
30,53 |
30,12 |
78,08 |
33,68 |
- |
233,59 |
31/jul/2026 |
12,76 |
-43,57 |
28,16 |
34,91 |
3,36 |
31/dec/2025 |
04/sep/2018 |
212.700.311,77 |
327,75 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,99 |
44,95 |
25,86 |
4,44 |
- |
16,69 |
31/jul/2026 |
88,36 |
9,51 |
25,93 |
15,80 |
-49,78 |
30/jun/2026 |
25,99 |
20,60 |
99,35 |
24,28 |
- |
238,90 |
31/jul/2026 |
2,34 |
-50,36 |
33,72 |
23,95 |
24,65 |
31/dec/2025 |
04/sep/2018 |
164.566.035,54 |
36,82 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,85 |
39,11 |
21,73 |
0,39 |
- |
12,35 |
31/jul/2026 |
81,42 |
6,73 |
21,55 |
10,45 |
-52,16 |
30/jun/2026 |
22,85 |
17,89 |
80,39 |
1,99 |
- |
151,10 |
31/jul/2026 |
-0,26 |
-53,32 |
28,72 |
20,60 |
20,80 |
31/dec/2025 |
04/sep/2018 |
220.618.410,97 |
27,24 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-4,65 |
-19,01 |
7,54 |
-8,35 |
- |
2,21 |
31/jul/2026 |
-18,59 |
43,22 |
12,79 |
-1,79 |
-51,10 |
30/jun/2026 |
-4,65 |
1,11 |
24,37 |
-35,35 |
- |
18,90 |
31/jul/2026 |
-1,23 |
-43,70 |
14,15 |
13,11 |
12,04 |
31/dec/2025 |
04/sep/2018 |
5.091.451,09 |
11,99 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-4,91 |
-19,41 |
6,97 |
-8,82 |
- |
1,69 |
31/jul/2026 |
-18,96 |
42,44 |
12,30 |
-2,29 |
-51,36 |
30/jun/2026 |
-4,91 |
0,88 |
22,40 |
-36,98 |
- |
14,20 |
31/jul/2026 |
-1,76 |
-43,95 |
13,52 |
12,54 |
11,51 |
31/dec/2025 |
04/sep/2018 |
16.017.542,85 |
11,52 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,22 |
39,85 |
22,34 |
0,90 |
- |
12,91 |
31/jul/2026 |
82,26 |
7,33 |
22,07 |
10,98 |
-51,90 |
30/jun/2026 |
23,22 |
18,25 |
83,10 |
4,61 |
- |
161,10 |
31/jul/2026 |
0,21 |
-53,08 |
29,38 |
21,18 |
21,43 |
31/dec/2025 |
04/sep/2018 |
127.390.952,81 |
28,32 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
-18,87 |
6,70 |
-3,61 |
- |
5,61 |
31/jul/2026 |
-14,76 |
30,67 |
13,93 |
6,84 |
-38,97 |
30/jun/2026 |
0,39 |
10,69 |
21,49 |
-16,81 |
- |
54,00 |
31/jul/2026 |
11,02 |
-32,16 |
13,67 |
26,14 |
-4,02 |
31/dec/2025 |
04/sep/2018 |
559.124,25 |
140,56 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
11,29 |
0,00 |
-1,95 |
- |
5,08 |
31/jul/2026 |
22,70 |
1,44 |
-13,06 |
20,22 |
-23,95 |
30/jun/2026 |
3,94 |
0,34 |
0,00 |
-9,37 |
- |
47,90 |
31/jul/2026 |
20,64 |
-25,72 |
9,33 |
-12,31 |
20,39 |
31/dec/2025 |
04/sep/2018 |
3.088.965,41 |
15,23 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-4,15 |
-18,34 |
8,41 |
-7,59 |
- |
3,06 |
31/jul/2026 |
-17,90 |
44,50 |
13,72 |
-0,98 |
-50,70 |
30/jun/2026 |
-4,15 |
1,52 |
27,41 |
-32,61 |
- |
26,90 |
31/jul/2026 |
-0,38 |
-43,23 |
15,12 |
14,01 |
12,97 |
31/dec/2025 |
04/sep/2018 |
94.300,58 |
12,80 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-5,11 |
-19,62 |
7,19 |
-7,74 |
- |
3,19 |
31/jul/2026 |
-19,12 |
42,67 |
13,12 |
0,32 |
-50,00 |
30/jun/2026 |
-5,11 |
0,71 |
23,15 |
-33,16 |
- |
28,20 |
31/jul/2026 |
-0,37 |
-41,73 |
14,99 |
13,04 |
11,28 |
31/dec/2025 |
04/sep/2018 |
4.303.172,38 |
12,93 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,76 |
40,97 |
23,32 |
1,74 |
- |
13,84 |
31/jul/2026 |
83,77 |
8,18 |
23,10 |
11,90 |
-51,49 |
30/jun/2026 |
23,76 |
18,70 |
87,55 |
8,99 |
- |
178,70 |
31/jul/2026 |
1,08 |
-52,69 |
30,42 |
22,19 |
22,46 |
31/dec/2025 |
04/sep/2018 |
10.446.242,46 |
30,24 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
7,87 |
-2,58 |
-3,48 |
- |
4,07 |
31/jul/2026 |
18,98 |
-1,14 |
-14,81 |
20,52 |
-24,07 |
30/jun/2026 |
2,16 |
-1,15 |
-7,55 |
-16,25 |
- |
37,10 |
31/jul/2026 |
20,09 |
-24,97 |
7,62 |
-14,23 |
16,59 |
31/dec/2025 |
04/sep/2018 |
3.322.385,23 |
14,10 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
7,87 |
-2,83 |
-4,52 |
- |
2,68 |
31/jul/2026 |
18,90 |
-1,35 |
-15,33 |
17,68 |
-25,73 |
30/jun/2026 |
2,15 |
-1,20 |
-8,26 |
-20,66 |
- |
23,30 |
31/jul/2026 |
18,43 |
-27,36 |
6,41 |
-14,60 |
16,62 |
31/dec/2025 |
04/sep/2018 |
80.070.723,02 |
12,69 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,01 |
39,27 |
21,87 |
1,47 |
- |
13,86 |
31/jul/2026 |
81,30 |
6,49 |
22,32 |
13,04 |
-50,87 |
30/jun/2026 |
23,01 |
18,11 |
81,00 |
7,55 |
- |
179,10 |
31/jul/2026 |
1,10 |
-51,64 |
30,13 |
21,10 |
20,18 |
31/dec/2025 |
04/sep/2018 |
84.105.029,37 |
30,27 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-2,91 |
-16,22 |
11,15 |
-4,72 |
- |
6,13 |
31/jul/2026 |
-15,63 |
47,47 |
17,12 |
3,00 |
-48,89 |
30/jun/2026 |
-2,91 |
2,76 |
37,31 |
-21,48 |
- |
60,10 |
31/jul/2026 |
1,06 |
-40,19 |
18,99 |
16,20 |
16,13 |
31/dec/2025 |
04/sep/2018 |
871.399,98 |
16,16 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,10 |
-16,51 |
10,80 |
-5,01 |
- |
5,81 |
31/jul/2026 |
-15,90 |
47,10 |
16,70 |
2,75 |
-49,05 |
30/jun/2026 |
-3,10 |
2,56 |
36,03 |
-22,66 |
- |
56,30 |
31/jul/2026 |
0,77 |
-40,35 |
18,54 |
15,89 |
15,79 |
31/dec/2025 |
04/sep/2018 |
30.163.674,91 |
15,78 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,55 |
-17,18 |
9,89 |
-5,79 |
- |
4,95 |
31/jul/2026 |
-16,58 |
45,88 |
15,67 |
1,92 |
-49,44 |
30/jun/2026 |
-3,55 |
2,16 |
32,70 |
-25,79 |
- |
46,50 |
31/jul/2026 |
-0,06 |
-40,81 |
17,57 |
14,94 |
14,81 |
31/dec/2025 |
04/sep/2018 |
28.980.654,11 |
14,78 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,03 |
43,56 |
25,20 |
3,14 |
- |
15,06 |
31/jul/2026 |
87,10 |
9,80 |
24,56 |
12,78 |
-50,79 |
30/jun/2026 |
25,03 |
19,70 |
96,25 |
16,70 |
- |
203,20 |
31/jul/2026 |
1,80 |
-52,15 |
32,18 |
23,71 |
24,61 |
31/dec/2025 |
04/sep/2018 |
42.542.983,53 |
32,92 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,17 |
-16,92 |
10,07 |
-6,27 |
- |
4,11 |
31/jul/2026 |
-16,35 |
46,27 |
15,39 |
0,11 |
-50,03 |
30/jun/2026 |
-3,17 |
2,46 |
33,37 |
-27,67 |
- |
37,50 |
31/jul/2026 |
0,13 |
-42,44 |
16,68 |
15,61 |
14,79 |
31/dec/2025 |
04/sep/2018 |
2.198.504,60 |
13,88 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,22 |
45,35 |
26,25 |
4,76 |
- |
17,05 |
31/jul/2026 |
88,99 |
9,83 |
26,28 |
16,18 |
-49,63 |
30/jun/2026 |
26,22 |
20,77 |
101,22 |
26,17 |
- |
247,10 |
31/jul/2026 |
2,67 |
-50,23 |
34,12 |
24,31 |
25,06 |
31/dec/2025 |
04/sep/2018 |
16.936.329,09 |
37,71 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
1,25 |
3,10 |
-0,45 |
- |
0,14 |
31/jul/2026 |
2,02 |
4,00 |
4,97 |
-0,45 |
-11,51 |
30/jun/2026 |
-0,52 |
-1,02 |
9,58 |
-2,21 |
- |
1,15 |
31/jul/2026 |
-2,10 |
-9,97 |
4,90 |
2,21 |
4,05 |
31/dec/2025 |
22/aug/2018 |
1.732.223,35 |
7,88 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
3,78 |
4,81 |
3,31 |
- |
3,43 |
31/jul/2026 |
8,28 |
-2,23 |
10,26 |
-1,32 |
3,13 |
30/jun/2026 |
3,40 |
4,17 |
15,15 |
17,68 |
- |
30,66 |
31/jul/2026 |
7,86 |
-1,21 |
4,82 |
11,93 |
-4,98 |
31/dec/2025 |
22/aug/2018 |
0,00 |
11,24 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
1,09 |
3,83 |
-1,51 |
- |
0,27 |
31/jul/2026 |
2,49 |
4,69 |
6,08 |
0,11 |
-17,89 |
30/jun/2026 |
-0,97 |
-1,35 |
11,94 |
-7,34 |
- |
2,20 |
31/jul/2026 |
-3,40 |
-15,91 |
3,08 |
4,59 |
5,31 |
31/dec/2025 |
22/aug/2018 |
4.728.098,69 |
10,26 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
1,04 |
3,85 |
-1,51 |
- |
0,28 |
31/jul/2026 |
2,45 |
4,80 |
6,03 |
0,07 |
-17,88 |
30/jun/2026 |
-0,87 |
-1,36 |
11,99 |
-7,35 |
- |
2,25 |
31/jul/2026 |
-3,37 |
-15,98 |
3,16 |
4,64 |
5,16 |
31/dec/2025 |
22/aug/2018 |
300.579,50 |
7,84 |
- |
28,95 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
5,42 |
4,27 |
-1,16 |
- |
0,01 |
31/jul/2026 |
6,62 |
8,88 |
1,43 |
5,51 |
-23,39 |
30/jun/2026 |
-0,23 |
-1,81 |
13,35 |
-5,67 |
- |
0,11 |
31/jul/2026 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
12,31 |
31/dec/2025 |
29/aug/2018 |
292.482,99 |
7,98 |
- |
40,63 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,20 |
5,47 |
4,30 |
-1,16 |
- |
0,03 |
31/jul/2026 |
6,62 |
8,80 |
1,51 |
5,51 |
-23,43 |
30/jun/2026 |
-0,20 |
-1,76 |
13,48 |
-5,65 |
- |
0,20 |
31/jul/2026 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
12,43 |
31/dec/2025 |
29/aug/2018 |
4.822.710,02 |
10,13 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,45 |
-2,15 |
3,47 |
-1,68 |
- |
2,51 |
31/jul/2026 |
4,25 |
-0,17 |
13,56 |
6,16 |
-19,86 |
30/jun/2026 |
-3,45 |
-7,02 |
10,77 |
-8,11 |
- |
21,27 |
31/jul/2026 |
9,12 |
-22,58 |
10,92 |
10,28 |
0,36 |
31/dec/2025 |
17/okt/2018 |
- |
122,86 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,68 |
-4,32 |
1,12 |
-3,30 |
- |
1,25 |
31/jul/2026 |
1,99 |
-2,58 |
11,12 |
4,89 |
-19,93 |
30/jun/2026 |
-4,68 |
-8,02 |
3,40 |
-15,45 |
- |
10,18 |
31/jul/2026 |
8,75 |
-22,76 |
8,70 |
7,75 |
-1,95 |
31/dec/2025 |
17/okt/2018 |
- |
111,58 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,31 |
-1,93 |
3,72 |
-1,44 |
- |
2,96 |
31/jul/2026 |
4,48 |
0,07 |
13,85 |
6,42 |
-19,60 |
30/jun/2026 |
-3,31 |
-6,90 |
11,57 |
-6,98 |
- |
25,50 |
31/jul/2026 |
9,88 |
-22,42 |
11,20 |
10,56 |
0,59 |
31/dec/2025 |
17/okt/2018 |
- |
127,15 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,54 |
-4,08 |
1,38 |
-3,07 |
- |
1,70 |
31/jul/2026 |
2,25 |
-2,32 |
11,39 |
5,24 |
-19,80 |
30/jun/2026 |
-4,54 |
-7,91 |
4,18 |
-14,45 |
- |
14,05 |
31/jul/2026 |
9,51 |
-22,70 |
9,01 |
8,03 |
-1,70 |
31/dec/2025 |
17/okt/2018 |
- |
115,50 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,29 |
-0,04 |
5,43 |
0,29 |
- |
4,42 |
31/jul/2026 |
6,43 |
1,66 |
15,53 |
9,13 |
-18,76 |
30/jun/2026 |
-2,29 |
-6,04 |
17,20 |
1,46 |
- |
40,05 |
31/jul/2026 |
9,91 |
-20,62 |
13,31 |
12,04 |
2,49 |
31/dec/2025 |
17/okt/2018 |
- |
141,95 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,30 |
-0,02 |
5,50 |
0,15 |
- |
4,34 |
31/jul/2026 |
6,54 |
1,84 |
15,41 |
8,10 |
-18,61 |
30/jun/2026 |
-2,30 |
-6,05 |
17,42 |
0,74 |
- |
39,19 |
31/jul/2026 |
10,48 |
-21,05 |
12,87 |
12,05 |
2,72 |
31/dec/2025 |
17/okt/2018 |
- |
141,07 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,71 |
-2,62 |
2,97 |
-2,14 |
- |
2,06 |
31/jul/2026 |
3,73 |
-0,66 |
13,00 |
5,63 |
-20,15 |
30/jun/2026 |
-3,71 |
-7,23 |
9,17 |
-10,25 |
- |
17,25 |
31/jul/2026 |
8,68 |
-22,90 |
10,35 |
9,74 |
-0,12 |
31/dec/2025 |
17/okt/2018 |
- |
118,77 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
-0,29 |
5,23 |
-0,11 |
- |
3,83 |
31/jul/2026 |
6,25 |
1,58 |
15,13 |
7,82 |
-18,87 |
30/jun/2026 |
-2,45 |
-6,18 |
16,52 |
-0,55 |
- |
34,02 |
31/jul/2026 |
9,83 |
-21,25 |
12,58 |
11,76 |
2,46 |
31/dec/2025 |
17/okt/2018 |
- |
135,83 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,11 |
0,20 |
5,69 |
0,56 |
- |
4,93 |
31/jul/2026 |
6,69 |
1,91 |
15,81 |
9,41 |
-18,42 |
30/jun/2026 |
-2,11 |
-5,89 |
18,04 |
2,83 |
- |
45,49 |
31/jul/2026 |
10,56 |
-20,34 |
13,57 |
12,34 |
2,67 |
31/dec/2025 |
17/okt/2018 |
- |
147,47 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,93 |
7,30 |
3,55 |
0,33 |
- |
1,07 |
31/jul/2026 |
5,92 |
10,15 |
-2,19 |
12,72 |
-21,32 |
30/jun/2026 |
0,93 |
-1,54 |
11,02 |
1,68 |
- |
8,80 |
31/jul/2026 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
17,69 |
31/dec/2025 |
05/sep/2018 |
2.029.583,73 |
11,03 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
7,36 |
3,52 |
0,32 |
- |
1,08 |
31/jul/2026 |
5,95 |
10,16 |
-2,20 |
12,67 |
-21,33 |
30/jun/2026 |
0,89 |
-1,53 |
10,92 |
1,61 |
- |
8,82 |
31/jul/2026 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
17,71 |
31/dec/2025 |
05/sep/2018 |
1.545.323,91 |
7,68 |
- |
676,64 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
4,58 |
5,34 |
-1,26 |
- |
0,90 |
31/jul/2026 |
7,35 |
5,81 |
6,99 |
3,56 |
-24,28 |
30/jun/2026 |
-0,56 |
-0,92 |
16,88 |
-6,12 |
- |
7,30 |
31/jul/2026 |
-4,66 |
-20,72 |
8,11 |
4,33 |
9,21 |
31/dec/2025 |
05/sep/2018 |
5.613.485,89 |
10,83 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
4,73 |
5,35 |
-1,24 |
- |
0,91 |
31/jul/2026 |
7,30 |
5,80 |
6,91 |
3,57 |
-24,18 |
30/jun/2026 |
-0,56 |
-0,91 |
16,94 |
-6,07 |
- |
7,39 |
31/jul/2026 |
-4,58 |
-20,77 |
8,22 |
4,25 |
9,29 |
31/dec/2025 |
05/sep/2018 |
2.431.825,00 |
8,29 |
- |
501,22 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
29,21 |
8,56 |
9,35 |
- |
7,81 |
31/jul/2026 |
23,33 |
1,02 |
3,85 |
5,16 |
7,24 |
30/jun/2026 |
11,39 |
-0,71 |
27,94 |
56,35 |
- |
80,90 |
31/jul/2026 |
28,72 |
13,64 |
-3,88 |
-5,88 |
26,78 |
31/dec/2025 |
12/sep/2018 |
7.460.647,15 |
18,76 |
- |
391,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
28,23 |
7,76 |
8,54 |
- |
7,03 |
31/jul/2026 |
22,48 |
0,23 |
3,05 |
4,41 |
6,43 |
30/jun/2026 |
10,91 |
-1,04 |
25,13 |
50,62 |
- |
70,80 |
31/jul/2026 |
27,70 |
12,82 |
-4,66 |
-6,49 |
25,82 |
31/dec/2025 |
12/sep/2018 |
9.813.923,97 |
17,70 |
- |
391,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE00BF553F02 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,94 |
23,05 |
19,72 |
13,83 |
- |
14,82 |
31/jul/2026 |
31,43 |
3,27 |
30,08 |
13,24 |
-1,14 |
30/jun/2026 |
13,94 |
14,19 |
71,61 |
91,08 |
- |
196,59 |
31/jul/2026 |
39,97 |
-15,34 |
22,30 |
34,66 |
6,27 |
31/dec/2025 |
18/sep/2018 |
728.592.423,45 |
308,21 |
308,21 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
0,51 |
6,71 |
7,70 |
1,05 |
- |
3,02 |
31/jul/2026 |
9,73 |
9,34 |
7,71 |
6,41 |
-21,73 |
30/jun/2026 |
0,51 |
0,24 |
24,92 |
5,36 |
- |
26,34 |
31/jul/2026 |
-2,82 |
-18,51 |
9,92 |
5,52 |
13,06 |
31/dec/2025 |
24/sep/2018 |
508.154.096,56 |
4,38 |
- |
3.521,99 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
6,24 |
4,91 |
0,39 |
- |
1,49 |
31/jul/2026 |
7,05 |
3,29 |
4,94 |
-0,49 |
-11,25 |
30/jun/2026 |
4,39 |
3,21 |
15,47 |
1,97 |
- |
12,31 |
31/jul/2026 |
3,23 |
-13,05 |
4,88 |
2,88 |
4,02 |
31/dec/2025 |
26/sep/2018 |
2.103.707,47 |
8,08 |
- |
137,42 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
6,73 |
5,43 |
0,87 |
- |
2,00 |
31/jul/2026 |
7,65 |
3,74 |
5,45 |
0,07 |
-10,85 |
30/jun/2026 |
4,72 |
3,45 |
17,20 |
4,44 |
- |
16,79 |
31/jul/2026 |
3,75 |
-12,59 |
5,38 |
3,32 |
4,58 |
31/dec/2025 |
26/sep/2018 |
493.209,26 |
8,40 |
- |
137,42 |
10/aug/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
9,38 |
18,93 |
19,74 |
12,59 |
- |
15,73 |
31/jul/2026 |
22,25 |
15,99 |
25,80 |
20,11 |
-13,19 |
30/jun/2026 |
9,38 |
8,60 |
71,70 |
80,93 |
- |
211,71 |
31/jul/2026 |
27,37 |
-20,96 |
29,78 |
26,19 |
18,09 |
31/dec/2025 |
19/okt/2018 |
1.710.340.396,71 |
14,83 |
- |
21.127,45 |
10/aug/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
11,31 |
21,37 |
14,19 |
9,95 |
- |
10,73 |
31/jul/2026 |
21,60 |
7,53 |
15,38 |
17,50 |
-8,32 |
30/jun/2026 |
11,31 |
7,93 |
48,91 |
60,69 |
- |
120,97 |
31/jul/2026 |
25,09 |
-11,38 |
17,97 |
9,28 |
18,67 |
31/dec/2025 |
19/okt/2018 |
505.890.004,76 |
9,17 |
- |
5.330,71 |
10/aug/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
11,68 |
20,97 |
15,03 |
10,48 |
- |
11,01 |
31/jul/2026 |
22,63 |
12,54 |
13,05 |
24,85 |
-13,88 |
30/jun/2026 |
11,68 |
8,92 |
52,21 |
64,62 |
- |
125,40 |
31/jul/2026 |
22,94 |
-13,01 |
20,19 |
9,85 |
22,26 |
31/dec/2025 |
19/okt/2018 |
631.892.914,77 |
9,40 |
- |
2.142,46 |
10/aug/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
18,88 |
34,14 |
18,67 |
7,72 |
- |
9,87 |
31/jul/2026 |
41,82 |
15,03 |
12,92 |
2,94 |
-25,53 |
30/jun/2026 |
18,88 |
9,35 |
67,11 |
45,03 |
- |
108,04 |
31/jul/2026 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31,80 |
31/dec/2025 |
19/okt/2018 |
1.392.513.353,68 |
8,85 |
- |
7.918,25 |
10/aug/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
17,60 |
32,38 |
17,23 |
9,52 |
- |
9,15 |
31/jul/2026 |
29,54 |
13,13 |
12,29 |
17,66 |
-20,28 |
30/jun/2026 |
17,60 |
10,72 |
61,11 |
57,57 |
- |
97,59 |
31/jul/2026 |
1,35 |
-17,15 |
19,74 |
7,57 |
23,50 |
31/dec/2025 |
19/okt/2018 |
489.172.100,10 |
8,73 |
- |
2.737,04 |
10/aug/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
9,76 |
20,18 |
18,64 |
11,48 |
- |
13,82 |
31/jul/2026 |
21,65 |
16,58 |
21,57 |
19,34 |
-14,95 |
30/jun/2026 |
9,76 |
7,87 |
67,00 |
72,17 |
- |
173,78 |
31/jul/2026 |
22,23 |
-19,52 |
26,26 |
19,98 |
21,24 |
31/dec/2025 |
19/okt/2018 |
1.267.816.491,98 |
12,51 |
- |
7.701,65 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,27 |
2,46 |
4,43 |
0,82 |
- |
1,51 |
31/jul/2026 |
3,38 |
5,39 |
6,24 |
0,83 |
-10,36 |
30/jun/2026 |
0,27 |
-0,35 |
13,88 |
4,17 |
- |
12,40 |
31/jul/2026 |
-0,84 |
-8,85 |
6,30 |
3,50 |
5,26 |
31/dec/2025 |
17/okt/2018 |
4.916,92 |
11,30 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
4,52 |
6,43 |
2,85 |
- |
3,62 |
31/jul/2026 |
5,49 |
7,44 |
8,24 |
3,75 |
-9,32 |
30/jun/2026 |
1,31 |
0,53 |
20,57 |
15,10 |
- |
31,90 |
31/jul/2026 |
0,00 |
-6,63 |
8,80 |
5,22 |
7,60 |
31/dec/2025 |
17/okt/2018 |
1.005.968,57 |
13,27 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
0,29 |
2,00 |
-0,86 |
- |
0,31 |
31/jul/2026 |
1,08 |
2,72 |
3,87 |
-0,21 |
-10,46 |
30/jun/2026 |
-1,06 |
-1,44 |
6,11 |
-4,21 |
- |
2,40 |
31/jul/2026 |
-1,13 |
-9,04 |
4,29 |
0,80 |
2,99 |
31/dec/2025 |
17/okt/2018 |
5.146,00 |
10,29 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
26,34 |
17,44 |
15,83 |
- |
11,12 |
31/jul/2026 |
33,02 |
7,69 |
11,62 |
28,48 |
-10,92 |
30/jun/2026 |
10,81 |
5,05 |
61,96 |
108,53 |
- |
126,86 |
31/jul/2026 |
5,48 |
12,06 |
20,58 |
-0,01 |
34,19 |
31/dec/2025 |
24/okt/2018 |
- |
225,18 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
16,99 |
31,52 |
17,66 |
9,65 |
- |
9,79 |
31/jul/2026 |
28,88 |
15,58 |
11,78 |
16,92 |
-20,26 |
30/jun/2026 |
16,99 |
9,93 |
62,88 |
58,52 |
- |
104,33 |
31/jul/2026 |
0,92 |
-15,88 |
18,86 |
7,47 |
25,35 |
31/dec/2025 |
06/dec/2018 |
66.661.923,34 |
8,91 |
- |
8.579,23 |
10/aug/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
10,48 |
18,39 |
11,55 |
5,20 |
- |
7,43 |
31/jul/2026 |
9,88 |
13,06 |
5,93 |
13,42 |
-20,50 |
30/jun/2026 |
10,48 |
8,50 |
38,79 |
28,86 |
- |
73,02 |
31/jul/2026 |
1,51 |
-18,09 |
13,10 |
3,84 |
17,76 |
31/dec/2025 |
06/dec/2018 |
83.311.032,22 |
7,66 |
- |
646,30 |
10/aug/2026 |
Distributie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
12,20 |
25,70 |
13,10 |
4,39 |
- |
7,65 |
31/jul/2026 |
29,76 |
18,57 |
3,02 |
-2,60 |
-23,62 |
30/jun/2026 |
12,20 |
4,89 |
44,68 |
23,94 |
- |
75,72 |
31/jul/2026 |
-0,80 |
-18,48 |
2,04 |
5,39 |
30,31 |
31/dec/2025 |
06/dec/2018 |
554.384.782,21 |
7,42 |
- |
3.799,84 |
10/aug/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
12,94 |
19,94 |
13,92 |
10,08 |
- |
15,41 |
31/jul/2026 |
24,32 |
12,98 |
13,63 |
19,10 |
-9,66 |
30/jun/2026 |
12,94 |
9,31 |
47,86 |
61,65 |
- |
199,24 |
31/jul/2026 |
30,45 |
-18,75 |
23,93 |
13,50 |
11,03 |
31/dec/2025 |
06/dec/2018 |
342.963.599,98 |
13,85 |
- |
4.017,71 |
10/aug/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
10,10 |
13,37 |
7,51 |
5,03 |
- |
9,53 |
31/jul/2026 |
12,22 |
-1,82 |
15,11 |
14,91 |
-9,09 |
30/jun/2026 |
10,10 |
7,85 |
24,26 |
27,78 |
- |
100,71 |
31/jul/2026 |
27,02 |
-15,20 |
17,17 |
5,81 |
3,28 |
31/dec/2025 |
06/dec/2018 |
207.227.964,55 |
8,25 |
- |
3.487,23 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
11,77 |
-0,38 |
0,14 |
- |
8,98 |
31/jul/2026 |
27,39 |
-6,64 |
-10,46 |
17,98 |
-12,12 |
30/jun/2026 |
7,05 |
4,84 |
-1,14 |
0,68 |
- |
93,18 |
31/jul/2026 |
31,43 |
-18,54 |
6,91 |
-5,95 |
7,34 |
31/dec/2025 |
05/dec/2018 |
22.044.459,68 |
15,05 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-1,62 |
-17,98 |
7,99 |
-5,59 |
- |
6,14 |
31/jul/2026 |
-14,65 |
32,50 |
17,55 |
-3,34 |
-42,64 |
30/jun/2026 |
-1,62 |
5,84 |
25,94 |
-25,00 |
- |
57,80 |
31/jul/2026 |
7,53 |
-37,51 |
13,03 |
21,98 |
1,07 |
31/dec/2025 |
05/dec/2018 |
27.752.962,38 |
15,81 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
27,91 |
42,33 |
22,64 |
3,81 |
- |
18,36 |
31/jul/2026 |
91,22 |
-1,33 |
26,84 |
8,98 |
-43,51 |
30/jun/2026 |
27,91 |
24,39 |
84,46 |
20,54 |
- |
262,10 |
31/jul/2026 |
9,29 |
-48,06 |
27,49 |
30,44 |
8,84 |
31/dec/2025 |
12/dec/2018 |
558.540.818,55 |
39,05 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-0,87 |
-16,94 |
9,40 |
-4,35 |
- |
7,55 |
31/jul/2026 |
-13,55 |
34,30 |
19,06 |
-2,04 |
-41,87 |
30/jun/2026 |
-0,87 |
6,48 |
30,93 |
-19,92 |
- |
74,52 |
31/jul/2026 |
9,02 |
-36,76 |
14,56 |
23,66 |
2,38 |
31/dec/2025 |
05/dec/2018 |
1.556.154,16 |
13,66 |
- |
134,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,91 |
44,27 |
24,28 |
5,18 |
- |
19,94 |
31/jul/2026 |
93,76 |
0,00 |
28,44 |
10,50 |
-42,78 |
30/jun/2026 |
28,91 |
25,20 |
91,95 |
28,75 |
- |
300,54 |
31/jul/2026 |
10,72 |
-47,34 |
29,15 |
32,17 |
10,29 |
31/dec/2025 |
12/dec/2018 |
62.582.756,73 |
31,89 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
10,30 |
-1,70 |
-1,18 |
- |
7,55 |
31/jul/2026 |
25,75 |
-7,89 |
-11,62 |
16,34 |
-13,18 |
30/jun/2026 |
6,20 |
4,11 |
-5,01 |
-5,77 |
- |
74,60 |
31/jul/2026 |
29,65 |
-19,62 |
5,49 |
-7,18 |
5,93 |
31/dec/2025 |
05/dec/2018 |
155.133.149,15 |
17,85 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
1,61 |
4,58 |
1,44 |
- |
4,09 |
31/jul/2026 |
2,45 |
5,67 |
7,41 |
5,67 |
-11,73 |
30/jun/2026 |
-0,59 |
-0,61 |
14,38 |
7,40 |
- |
35,73 |
31/jul/2026 |
6,75 |
-11,99 |
9,31 |
4,26 |
5,54 |
31/dec/2025 |
19/dec/2018 |
2.201.930,72 |
88,10 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,30 |
4,99 |
7,09 |
-4,00 |
- |
-0,03 |
31/jul/2026 |
6,35 |
4,67 |
7,20 |
-1,52 |
-33,86 |
30/jun/2026 |
1,30 |
-0,48 |
22,81 |
-18,47 |
- |
-0,20 |
31/jul/2026 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
7,21 |
31/dec/2025 |
19/dec/2018 |
125.896.060,72 |
52,74 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,16 |
7,35 |
8,20 |
1,57 |
- |
3,69 |
31/jul/2026 |
10,47 |
6,26 |
12,64 |
4,10 |
-20,07 |
30/jun/2026 |
1,16 |
0,06 |
26,68 |
8,13 |
- |
31,82 |
31/jul/2026 |
-0,63 |
-16,99 |
12,06 |
4,93 |
11,39 |
31/dec/2025 |
19/dec/2018 |
31.239,12 |
90,55 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
1,81 |
4,89 |
1,07 |
- |
3,96 |
31/jul/2026 |
2,95 |
5,78 |
7,65 |
5,26 |
-14,03 |
30/jun/2026 |
-0,08 |
-0,44 |
15,41 |
5,45 |
- |
34,39 |
31/jul/2026 |
4,62 |
-12,90 |
8,79 |
5,07 |
5,24 |
31/dec/2025 |
19/dec/2018 |
54.020.737,30 |
87,74 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
6,17 |
6,94 |
4,60 |
- |
5,19 |
31/jul/2026 |
6,74 |
8,79 |
5,97 |
4,45 |
-4,46 |
30/jun/2026 |
3,06 |
2,97 |
22,28 |
25,20 |
- |
47,02 |
31/jul/2026 |
2,38 |
-1,52 |
8,20 |
2,19 |
10,54 |
31/dec/2025 |
19/dec/2018 |
- |
147,97 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
2,06 |
3,92 |
4,66 |
3,50 |
- |
2,75 |
31/jul/2026 |
3,91 |
4,80 |
5,35 |
3,34 |
-0,16 |
30/jun/2026 |
2,06 |
1,77 |
14,64 |
18,78 |
- |
22,34 |
31/jul/2026 |
-0,01 |
0,98 |
5,04 |
5,22 |
4,31 |
31/dec/2025 |
20/feb/2019 |
662.398.192,40 |
5,00 |
- |
26.941,81 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
-0,51 |
0,28 |
1,18 |
-0,24 |
- |
0,41 |
31/jul/2026 |
1,39 |
1,70 |
2,22 |
-1,06 |
-5,01 |
30/jun/2026 |
-0,51 |
-0,95 |
3,60 |
-1,20 |
- |
3,11 |
31/jul/2026 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
2,93 |
31/dec/2025 |
27/feb/2019 |
- |
10.335,84 |
- |
2.851,39 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
21,75 |
15,00 |
8,45 |
- |
11,88 |
31/jul/2026 |
30,97 |
10,35 |
12,37 |
12,22 |
-12,83 |
30/jun/2026 |
10,41 |
7,83 |
52,08 |
50,00 |
- |
130,10 |
31/jul/2026 |
23,94 |
-17,70 |
15,25 |
10,22 |
23,83 |
31/dec/2025 |
27/feb/2019 |
64.882.349,13 |
2.380,00 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
11,26 |
10,65 |
3,77 |
- |
5,14 |
31/jul/2026 |
11,79 |
9,88 |
12,14 |
5,70 |
-17,30 |
30/jun/2026 |
5,64 |
3,87 |
35,48 |
20,31 |
- |
45,12 |
31/jul/2026 |
10,47 |
-19,59 |
12,95 |
9,67 |
12,23 |
31/dec/2025 |
27/feb/2019 |
413.367,51 |
9,04 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,60 |
25,27 |
22,43 |
6,18 |
- |
16,97 |
31/jul/2026 |
50,43 |
9,77 |
32,27 |
19,28 |
-39,38 |
30/jun/2026 |
20,60 |
17,25 |
83,50 |
34,93 |
- |
220,20 |
31/jul/2026 |
7,72 |
-45,08 |
41,31 |
27,38 |
13,90 |
31/dec/2025 |
27/feb/2019 |
1.939.253.940,87 |
3.358,00 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
-0,60 |
11,84 |
0,71 |
-1,05 |
- |
3,94 |
31/jul/2026 |
11,50 |
-13,11 |
5,58 |
1,16 |
-6,24 |
30/jun/2026 |
-0,60 |
-0,08 |
2,15 |
-5,13 |
- |
33,20 |
31/jul/2026 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
8,24 |
31/dec/2025 |
27/feb/2019 |
186.003.983,67 |
1.370,00 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
8,83 |
17,13 |
17,44 |
10,52 |
- |
15,08 |
31/jul/2026 |
20,32 |
13,91 |
22,65 |
18,00 |
-14,56 |
30/jun/2026 |
8,83 |
8,09 |
61,99 |
64,89 |
- |
182,69 |
31/jul/2026 |
26,91 |
-21,44 |
25,58 |
23,55 |
15,18 |
31/dec/2025 |
06/mrt/2019 |
18.653.593.813,36 |
13,35 |
- |
30.530,77 |
10/aug/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
9,64 |
19,25 |
17,03 |
9,93 |
- |
13,61 |
31/jul/2026 |
20,03 |
15,51 |
18,61 |
17,39 |
-15,81 |
30/jun/2026 |
9,64 |
7,57 |
60,29 |
60,57 |
- |
156,83 |
31/jul/2026 |
22,44 |
-20,13 |
22,81 |
17,83 |
19,43 |
31/dec/2025 |
08/mrt/2019 |
755.542.812,40 |
11,69 |
- |
6.373,65 |
10/aug/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
12,01 |
22,09 |
13,53 |
9,16 |
- |
10,15 |
31/jul/2026 |
21,78 |
6,34 |
14,15 |
14,81 |
-8,03 |
30/jun/2026 |
12,01 |
8,42 |
46,34 |
54,98 |
- |
104,43 |
31/jul/2026 |
25,50 |
-12,42 |
16,12 |
8,70 |
17,19 |
31/dec/2025 |
06/mrt/2019 |
5.080.281.022,16 |
8,50 |
- |
7.655,45 |
10/aug/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
17,38 |
33,37 |
16,91 |
9,21 |
- |
10,37 |
31/jul/2026 |
30,05 |
13,77 |
10,16 |
17,84 |
-20,65 |
30/jun/2026 |
17,38 |
10,15 |
59,80 |
55,36 |
- |
107,43 |
31/jul/2026 |
1,24 |
-17,55 |
19,66 |
5,60 |
24,67 |
31/dec/2025 |
08/mrt/2019 |
914.538.289,42 |
9,14 |
- |
2.571,67 |
10/aug/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
11,50 |
20,58 |
14,83 |
10,14 |
- |
11,35 |
31/jul/2026 |
22,82 |
12,72 |
12,23 |
24,25 |
-14,26 |
30/jun/2026 |
11,50 |
8,77 |
51,42 |
62,10 |
- |
121,40 |
31/jul/2026 |
22,92 |
-12,99 |
18,67 |
10,35 |
21,72 |
31/dec/2025 |
08/mrt/2019 |
432.966.232,83 |
9,24 |
- |
4.082,12 |
10/aug/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
19,72 |
35,29 |
18,95 |
7,25 |
- |
9,40 |
31/jul/2026 |
42,48 |
18,00 |
9,83 |
0,39 |
-26,09 |
30/jun/2026 |
19,72 |
10,58 |
68,30 |
41,90 |
- |
83,71 |
31/jul/2026 |
-2,35 |
-21,90 |
8,60 |
7,23 |
34,42 |
31/dec/2025 |
22/okt/2019 |
1.187.495.357,12 |
8,09 |
- |
10.157,35 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
22,02 |
12,96 |
9,48 |
- |
4,82 |
31/jul/2026 |
21,78 |
10,00 |
5,85 |
26,96 |
-23,67 |
30/jun/2026 |
7,37 |
-0,03 |
44,12 |
57,30 |
- |
40,94 |
31/jul/2026 |
2,41 |
-4,19 |
20,73 |
-6,39 |
35,72 |
31/dec/2025 |
17/apr/2019 |
- |
140,73 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
22,67 |
13,52 |
10,04 |
- |
5,38 |
31/jul/2026 |
22,43 |
10,52 |
6,37 |
27,61 |
-23,27 |
30/jun/2026 |
7,68 |
0,23 |
46,29 |
61,32 |
- |
46,48 |
31/jul/2026 |
2,93 |
-3,70 |
21,34 |
-5,92 |
36,40 |
31/dec/2025 |
17/apr/2019 |
- |
146,29 |
- |
1.516,02 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,43 |
6,22 |
4,92 |
0,38 |
- |
1,54 |
31/jul/2026 |
7,10 |
3,17 |
4,98 |
-0,45 |
-11,28 |
30/jun/2026 |
4,43 |
3,19 |
15,49 |
1,92 |
- |
11,78 |
31/jul/2026 |
3,25 |
-12,97 |
4,81 |
2,91 |
4,02 |
31/dec/2025 |
17/apr/2019 |
1.338.550,34 |
8,52 |
- |
137,42 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
4,10 |
5,21 |
1,49 |
- |
2,24 |
31/jul/2026 |
5,05 |
5,65 |
5,08 |
-0,19 |
-8,05 |
30/jun/2026 |
2,47 |
0,97 |
16,45 |
7,66 |
- |
17,50 |
31/jul/2026 |
-4,87 |
-5,66 |
3,07 |
7,80 |
4,38 |
31/dec/2025 |
17/apr/2019 |
773.305.740,39 |
79,61 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
4,11 |
3,40 |
-0,06 |
1,67 |
- |
2,68 |
31/jul/2026 |
2,68 |
-0,53 |
0,33 |
-2,26 |
9,62 |
30/jun/2026 |
4,11 |
-5,72 |
-0,19 |
8,63 |
- |
21,15 |
31/jul/2026 |
36,81 |
-5,65 |
9,92 |
0,00 |
-5,59 |
31/dec/2025 |
26/apr/2019 |
20.514.593,60 |
5,22 |
- |
525,96 |
10/aug/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
-1,18 |
0,65 |
3,09 |
-1,63 |
- |
0,30 |
31/jul/2026 |
2,24 |
5,04 |
3,96 |
-1,37 |
-14,14 |
30/jun/2026 |
-1,18 |
-1,41 |
9,55 |
-7,91 |
- |
2,19 |
31/jul/2026 |
-1,93 |
-16,41 |
6,49 |
1,72 |
4,71 |
31/dec/2025 |
26/apr/2019 |
152.646.057,35 |
4,15 |
- |
4.301,04 |
10/aug/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
0,68 |
2,67 |
5,92 |
2,01 |
- |
2,56 |
31/jul/2026 |
3,81 |
7,38 |
8,14 |
6,14 |
-13,13 |
30/jun/2026 |
0,68 |
0,24 |
18,85 |
10,44 |
- |
20,16 |
31/jul/2026 |
3,13 |
-10,98 |
9,91 |
5,90 |
5,76 |
31/dec/2025 |
26/apr/2019 |
373.579.616,62 |
4,28 |
- |
3.141,58 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,06 |
9,78 |
10,35 |
3,59 |
- |
11,37 |
31/jul/2026 |
12,10 |
13,67 |
13,75 |
32,91 |
-32,67 |
30/jun/2026 |
5,06 |
-0,92 |
34,36 |
19,26 |
- |
118,75 |
31/jul/2026 |
17,24 |
-28,19 |
24,23 |
1,70 |
25,85 |
31/dec/2025 |
24/apr/2019 |
124.038.395,55 |
71,10 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
12,66 |
13,46 |
7,03 |
- |
9,45 |
31/jul/2026 |
12,30 |
20,05 |
10,47 |
20,46 |
-18,58 |
30/jun/2026 |
3,06 |
-0,27 |
46,06 |
40,44 |
- |
92,74 |
31/jul/2026 |
11,83 |
-16,33 |
18,87 |
2,08 |
32,95 |
31/dec/2025 |
24/apr/2019 |
1.076.896,04 |
44,94 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,60 |
-0,55 |
4,89 |
-0,30 |
- |
3,61 |
31/jul/2026 |
5,88 |
1,14 |
14,96 |
8,57 |
-19,50 |
30/jun/2026 |
-2,60 |
-6,30 |
15,41 |
-1,51 |
- |
29,19 |
31/jul/2026 |
9,40 |
-21,38 |
12,73 |
11,48 |
1,97 |
31/dec/2025 |
08/mei/2019 |
- |
130,93 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
14,50 |
8,69 |
8,51 |
- |
5,04 |
31/jul/2026 |
10,07 |
-4,65 |
18,93 |
-0,35 |
20,64 |
30/jun/2026 |
10,95 |
13,51 |
28,41 |
50,41 |
- |
42,66 |
31/jul/2026 |
17,40 |
10,94 |
4,10 |
15,29 |
-6,51 |
31/dec/2025 |
08/mei/2019 |
- |
142,80 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,95 |
-4,80 |
0,61 |
-3,79 |
- |
0,62 |
31/jul/2026 |
1,44 |
-3,04 |
10,57 |
4,37 |
-20,33 |
30/jun/2026 |
-4,95 |
-8,25 |
1,85 |
-17,57 |
- |
4,54 |
31/jul/2026 |
8,31 |
-23,17 |
8,17 |
7,21 |
-2,45 |
31/dec/2025 |
08/mei/2019 |
- |
105,85 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
28,45 |
19,11 |
14,93 |
- |
10,00 |
31/jul/2026 |
28,52 |
16,62 |
11,03 |
34,25 |
-21,69 |
30/jun/2026 |
10,63 |
2,54 |
68,97 |
100,53 |
- |
99,14 |
31/jul/2026 |
4,38 |
0,18 |
27,17 |
-1,61 |
43,87 |
31/dec/2025 |
08/mei/2019 |
- |
185,35 |
- |
1.516,02 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,73 |
-0,78 |
4,71 |
-0,60 |
- |
3,20 |
31/jul/2026 |
5,72 |
1,07 |
14,57 |
7,28 |
-19,24 |
30/jun/2026 |
-2,73 |
-6,41 |
14,79 |
-2,97 |
- |
25,55 |
31/jul/2026 |
9,36 |
-21,63 |
12,02 |
11,20 |
1,95 |
31/dec/2025 |
08/mei/2019 |
- |
127,22 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
1,04 |
2,82 |
0,32 |
- |
1,78 |
31/jul/2026 |
1,91 |
3,57 |
4,72 |
0,61 |
-7,88 |
30/jun/2026 |
-0,67 |
-1,18 |
8,71 |
1,62 |
- |
13,53 |
31/jul/2026 |
1,75 |
-7,24 |
4,99 |
1,38 |
4,06 |
31/dec/2025 |
15/mei/2019 |
4.446.447,17 |
83,89 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,66 |
4,87 |
1,13 |
- |
1,62 |
31/jul/2026 |
4,46 |
5,87 |
5,85 |
1,52 |
-10,66 |
30/jun/2026 |
0,87 |
0,21 |
15,33 |
5,79 |
- |
12,26 |
31/jul/2026 |
-0,95 |
-8,55 |
6,23 |
3,29 |
6,32 |
31/dec/2025 |
15/mei/2019 |
2.389.620,66 |
7,67 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,04 |
2,23 |
4,70 |
1,41 |
- |
1,87 |
31/jul/2026 |
3,14 |
5,85 |
7,20 |
2,28 |
-9,87 |
30/jun/2026 |
-0,04 |
-0,68 |
14,77 |
7,26 |
- |
14,26 |
31/jul/2026 |
-0,74 |
-7,62 |
7,58 |
4,06 |
5,41 |
31/dec/2025 |
15/mei/2019 |
1.104.920,36 |
7,82 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,08 |
2,08 |
4,22 |
0,86 |
- |
1,71 |
31/jul/2026 |
2,83 |
5,36 |
6,34 |
1,57 |
-10,40 |
30/jun/2026 |
-0,08 |
-0,68 |
13,19 |
4,37 |
- |
12,98 |
31/jul/2026 |
-0,90 |
-8,15 |
6,62 |
3,17 |
5,11 |
31/dec/2025 |
15/mei/2019 |
41.627.007,56 |
77,25 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,19 |
1,67 |
3,63 |
0,04 |
- |
0,56 |
31/jul/2026 |
2,53 |
4,66 |
5,51 |
0,06 |
-11,07 |
30/jun/2026 |
-0,19 |
-0,72 |
11,29 |
0,20 |
- |
4,11 |
31/jul/2026 |
-1,52 |
-9,51 |
5,41 |
2,77 |
4,45 |
31/dec/2025 |
15/mei/2019 |
6.711.041,92 |
7,09 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
3,66 |
5,32 |
1,57 |
- |
1,85 |
31/jul/2026 |
4,46 |
6,35 |
7,00 |
1,63 |
-10,22 |
30/jun/2026 |
0,77 |
0,12 |
16,83 |
8,08 |
- |
14,14 |
31/jul/2026 |
-0,95 |
-8,21 |
7,13 |
4,02 |
6,68 |
31/dec/2025 |
15/mei/2019 |
152.960,47 |
7,81 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,74 |
0,92 |
3,28 |
0,47 |
- |
1,26 |
31/jul/2026 |
1,86 |
4,52 |
5,43 |
1,92 |
-10,02 |
30/jun/2026 |
-0,74 |
-1,15 |
10,16 |
2,39 |
- |
9,45 |
31/jul/2026 |
-0,67 |
-7,80 |
6,31 |
2,48 |
4,19 |
31/dec/2025 |
15/mei/2019 |
2.489.479,48 |
7,45 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,03 |
2,13 |
4,31 |
1,15 |
- |
1,75 |
31/jul/2026 |
2,91 |
5,10 |
6,74 |
2,43 |
-10,11 |
30/jun/2026 |
-0,03 |
-0,56 |
13,49 |
5,89 |
- |
13,29 |
31/jul/2026 |
-0,88 |
-7,57 |
7,22 |
3,46 |
4,94 |
31/dec/2025 |
15/mei/2019 |
5.895.093,77 |
7,73 |
- |
228,41 |
10/aug/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
12,04 |
22,53 |
24,70 |
15,40 |
- |
14,19 |
31/jul/2026 |
15,77 |
35,00 |
22,03 |
14,33 |
-12,05 |
30/jun/2026 |
12,04 |
11,72 |
93,92 |
104,66 |
- |
99,39 |
31/jul/2026 |
- |
-9,65 |
17,41 |
25,25 |
29,53 |
31/dec/2025 |
18/mei/2021 |
143.506.153,12 |
8,72 |
- |
143,55 |
10/aug/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
16,84 |
27,47 |
25,95 |
16,68 |
- |
22,96 |
31/jul/2026 |
37,00 |
10,96 |
42,16 |
36,10 |
-20,49 |
30/jun/2026 |
16,84 |
18,29 |
99,80 |
116,27 |
- |
306,75 |
31/jul/2026 |
29,69 |
-32,47 |
59,71 |
26,01 |
22,91 |
31/dec/2025 |
16/okt/2019 |
1.203.036.412,63 |
20,91 |
- |
1.203,08 |
10/aug/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
-0,87 |
5,57 |
7,76 |
3,28 |
- |
9,51 |
31/jul/2026 |
4,62 |
12,71 |
6,90 |
25,81 |
-27,13 |
30/jun/2026 |
-0,87 |
-1,17 |
25,14 |
17,52 |
- |
85,29 |
31/jul/2026 |
17,78 |
-33,34 |
36,01 |
15,09 |
6,58 |
31/dec/2025 |
16/okt/2019 |
120.686.001,55 |
9,14 |
- |
120,71 |
10/aug/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
6,66 |
7,46 |
4,11 |
3,53 |
- |
5,23 |
31/jul/2026 |
2,02 |
8,66 |
0,12 |
8,03 |
-2,99 |
30/jun/2026 |
6,66 |
1,97 |
12,84 |
18,93 |
- |
41,33 |
31/jul/2026 |
13,08 |
-6,09 |
3,49 |
2,34 |
5,61 |
31/dec/2025 |
17/okt/2019 |
105.052.384,89 |
6,20 |
- |
105,39 |
10/aug/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
33,72 |
41,65 |
16,24 |
21,66 |
- |
14,21 |
31/jul/2026 |
28,79 |
-0,54 |
15,87 |
13,57 |
31,61 |
30/jun/2026 |
33,72 |
18,74 |
57,05 |
166,56 |
- |
146,38 |
31/jul/2026 |
40,60 |
46,49 |
2,83 |
2,98 |
13,70 |
31/dec/2025 |
17/okt/2019 |
1.363.517.680,10 |
9,62 |
- |
1.363,52 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
25,06 |
7,02 |
3,47 |
- |
11,77 |
31/jul/2026 |
43,24 |
0,54 |
-6,42 |
26,66 |
-23,33 |
30/jun/2026 |
10,53 |
2,63 |
22,58 |
18,59 |
- |
122,60 |
31/jul/2026 |
15,34 |
-19,47 |
10,57 |
-10,82 |
29,27 |
31/dec/2025 |
22/mei/2019 |
59.839.154,53 |
23,20 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
2,87 |
20,06 |
4,85 |
3,42 |
- |
8,20 |
31/jul/2026 |
13,03 |
-4,80 |
7,22 |
8,28 |
-3,08 |
30/jun/2026 |
2,87 |
1,70 |
15,27 |
18,32 |
- |
70,77 |
31/jul/2026 |
19,69 |
-3,53 |
3,92 |
-5,14 |
15,12 |
31/dec/2025 |
17/okt/2019 |
682.947.457,31 |
8,22 |
- |
1.039,69 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,50 |
2,80 |
5,37 |
2,57 |
- |
2,40 |
31/jul/2026 |
4,46 |
6,16 |
6,96 |
4,75 |
-8,31 |
30/jun/2026 |
1,50 |
0,70 |
17,01 |
13,52 |
- |
18,42 |
31/jul/2026 |
-0,22 |
-4,75 |
6,43 |
5,38 |
5,49 |
31/dec/2025 |
11/jun/2019 |
- |
107,06 |
- |
586,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
2,39 |
4,98 |
2,17 |
- |
1,99 |
31/jul/2026 |
4,06 |
5,76 |
6,55 |
4,30 |
-8,67 |
30/jun/2026 |
1,27 |
0,50 |
15,68 |
11,32 |
- |
15,09 |
31/jul/2026 |
-0,59 |
-5,13 |
5,99 |
4,98 |
5,11 |
31/dec/2025 |
11/jun/2019 |
- |
107,05 |
- |
586,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
2,39 |
4,96 |
2,16 |
- |
1,98 |
31/jul/2026 |
4,04 |
5,73 |
6,54 |
4,31 |
-8,67 |
30/jun/2026 |
1,26 |
0,50 |
15,62 |
11,26 |
- |
15,03 |
31/jul/2026 |
-0,59 |
-5,13 |
6,00 |
4,97 |
5,06 |
31/dec/2025 |
11/jun/2019 |
- |
115,34 |
- |
586,36 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,49 |
2,79 |
5,38 |
2,56 |
- |
2,39 |
31/jul/2026 |
4,46 |
6,16 |
6,98 |
4,72 |
-8,31 |
30/jun/2026 |
1,49 |
0,69 |
17,02 |
13,49 |
- |
18,32 |
31/jul/2026 |
-0,24 |
-4,77 |
6,43 |
5,40 |
5,47 |
31/dec/2025 |
11/jun/2019 |
- |
118,65 |
- |
586,36 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
1,87 |
4,44 |
1,64 |
- |
1,47 |
31/jul/2026 |
3,52 |
5,21 |
6,03 |
3,78 |
-9,14 |
30/jun/2026 |
0,96 |
0,24 |
13,91 |
8,50 |
- |
10,94 |
31/jul/2026 |
-1,12 |
-5,62 |
5,49 |
4,44 |
4,54 |
31/dec/2025 |
11/jun/2019 |
- |
111,22 |
- |
586,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,05 |
4,57 |
6,39 |
2,98 |
- |
3,70 |
31/jul/2026 |
5,78 |
8,13 |
7,18 |
1,46 |
-6,01 |
30/jun/2026 |
1,05 |
0,19 |
20,41 |
15,79 |
- |
29,80 |
31/jul/2026 |
0,61 |
-6,02 |
7,28 |
5,09 |
8,51 |
31/dec/2025 |
22/mei/2019 |
4.793.294,33 |
10,44 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,45 |
4,37 |
0,99 |
- |
1,70 |
31/jul/2026 |
3,64 |
6,08 |
5,17 |
-1,20 |
-7,16 |
30/jun/2026 |
0,00 |
-0,62 |
13,70 |
5,02 |
- |
12,90 |
31/jul/2026 |
-0,28 |
-8,05 |
4,79 |
3,40 |
6,11 |
31/dec/2025 |
22/mei/2019 |
18.727.323,85 |
11,34 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-1,34 |
0,29 |
1,95 |
-0,72 |
- |
0,43 |
31/jul/2026 |
1,36 |
3,42 |
2,79 |
-2,32 |
-7,30 |
30/jun/2026 |
-1,34 |
-1,72 |
5,96 |
-3,56 |
- |
3,10 |
31/jul/2026 |
-0,47 |
-8,39 |
2,78 |
0,70 |
3,88 |
31/dec/2025 |
22/mei/2019 |
14.091.087,84 |
10,35 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
1,01 |
4,60 |
6,40 |
3,00 |
- |
3,68 |
31/jul/2026 |
5,83 |
8,14 |
7,13 |
1,52 |
-6,08 |
30/jun/2026 |
1,01 |
0,23 |
20,45 |
15,92 |
- |
29,60 |
31/jul/2026 |
0,63 |
-5,92 |
7,24 |
5,07 |
8,54 |
31/dec/2025 |
29/mei/2019 |
87.750.303,77 |
13,03 |
- |
9.243,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
2,53 |
4,37 |
0,99 |
- |
1,71 |
31/jul/2026 |
3,62 |
6,12 |
5,17 |
-1,29 |
-7,09 |
30/jun/2026 |
0,00 |
-0,64 |
13,68 |
5,05 |
- |
12,89 |
31/jul/2026 |
-0,32 |
-8,04 |
4,83 |
3,34 |
6,20 |
31/dec/2025 |
29/mei/2019 |
298.563,87 |
9,40 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
21,10 |
9,49 |
-0,04 |
- |
7,47 |
31/jul/2026 |
39,22 |
17,79 |
-6,53 |
-18,64 |
-15,95 |
30/jun/2026 |
5,14 |
0,18 |
31,24 |
-0,18 |
- |
67,60 |
31/jul/2026 |
1,19 |
-26,51 |
-12,69 |
16,45 |
25,12 |
31/dec/2025 |
29/mei/2019 |
23.622.853,41 |
17,60 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,01 |
0,43 |
3,68 |
-0,71 |
- |
0,04 |
31/jul/2026 |
2,07 |
5,04 |
6,22 |
-0,09 |
-13,36 |
30/jun/2026 |
-0,01 |
-0,79 |
11,44 |
-3,50 |
- |
0,27 |
31/jul/2026 |
-1,87 |
-14,28 |
7,95 |
3,82 |
2,45 |
31/dec/2025 |
21/jun/2019 |
- |
100,61 |
- |
269,89 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
0,84 |
4,09 |
-0,31 |
- |
0,44 |
31/jul/2026 |
2,48 |
5,47 |
6,62 |
0,33 |
-13,01 |
30/jun/2026 |
0,22 |
-0,60 |
12,78 |
-1,54 |
- |
3,18 |
31/jul/2026 |
-1,47 |
-13,93 |
8,40 |
4,23 |
2,87 |
31/dec/2025 |
21/jun/2019 |
- |
103,55 |
- |
269,89 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
-0,06 |
3,15 |
-1,20 |
- |
-0,60 |
31/jul/2026 |
1,56 |
4,52 |
5,68 |
-0,57 |
-13,79 |
30/jun/2026 |
-0,30 |
-1,03 |
9,77 |
-5,88 |
- |
-4,12 |
31/jul/2026 |
-2,35 |
-14,71 |
7,42 |
3,30 |
1,94 |
31/dec/2025 |
17/jul/2019 |
- |
96,19 |
- |
269,89 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
18,89 |
7,81 |
0,62 |
- |
5,39 |
31/jul/2026 |
43,90 |
8,54 |
-6,10 |
-22,30 |
-4,53 |
30/jun/2026 |
5,27 |
2,57 |
25,32 |
3,12 |
- |
44,57 |
31/jul/2026 |
2,17 |
-17,93 |
-17,29 |
18,15 |
16,53 |
31/dec/2025 |
24/jul/2019 |
15.868.465,14 |
12,07 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
-0,71 |
1,96 |
2,90 |
-0,94 |
- |
-0,03 |
31/jul/2026 |
2,72 |
5,29 |
1,49 |
-2,19 |
-8,94 |
30/jun/2026 |
-0,71 |
-0,74 |
8,94 |
-4,59 |
- |
-0,24 |
31/jul/2026 |
-2,49 |
-12,62 |
4,10 |
0,67 |
6,20 |
31/dec/2025 |
28/aug/2019 |
644.632.061,29 |
4,23 |
- |
685,59 |
10/aug/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
1,40 |
5,00 |
8,03 |
3,47 |
- |
4,35 |
31/jul/2026 |
5,71 |
10,57 |
9,68 |
7,34 |
-13,04 |
30/jun/2026 |
1,40 |
1,07 |
26,08 |
18,62 |
- |
33,02 |
31/jul/2026 |
4,15 |
-12,05 |
12,39 |
7,84 |
8,76 |
31/dec/2025 |
20/nov/2019 |
351.914.518,36 |
4,58 |
- |
1.919,72 |
10/aug/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
0,80 |
2,67 |
6,64 |
2,31 |
- |
2,48 |
31/jul/2026 |
4,40 |
7,88 |
9,26 |
7,29 |
-14,39 |
30/jun/2026 |
0,80 |
0,15 |
21,26 |
12,11 |
- |
17,78 |
31/jul/2026 |
2,32 |
-10,98 |
10,81 |
7,12 |
5,91 |
31/dec/2025 |
20/nov/2019 |
404.117.158,03 |
4,54 |
- |
4.007,09 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
3,23 |
4,16 |
0,26 |
- |
0,71 |
31/jul/2026 |
4,35 |
4,41 |
3,83 |
-1,94 |
-9,25 |
30/jun/2026 |
2,01 |
0,68 |
12,99 |
1,31 |
- |
4,99 |
31/jul/2026 |
-6,04 |
-7,42 |
1,68 |
6,83 |
3,40 |
31/dec/2025 |
28/aug/2019 |
9.408.234,14 |
8,33 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
9,17 |
4,34 |
0,69 |
- |
2,50 |
31/jul/2026 |
12,69 |
-3,08 |
4,80 |
-13,05 |
3,69 |
30/jun/2026 |
7,96 |
7,23 |
13,60 |
3,47 |
- |
18,66 |
31/jul/2026 |
7,74 |
-7,07 |
-4,87 |
9,73 |
-4,41 |
31/dec/2025 |
28/aug/2019 |
12.712.872,06 |
9,37 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,62 |
11,43 |
7,25 |
0,70 |
- |
4,01 |
31/jul/2026 |
8,44 |
17,22 |
-1,78 |
-0,46 |
-15,76 |
30/jun/2026 |
9,62 |
5,36 |
23,38 |
3,52 |
- |
31,22 |
31/jul/2026 |
13,88 |
-24,18 |
11,24 |
-3,57 |
15,26 |
31/dec/2025 |
04/sep/2019 |
- |
68,17 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,01 |
42,46 |
17,35 |
8,75 |
- |
8,74 |
31/jul/2026 |
59,85 |
4,58 |
9,65 |
7,03 |
-18,14 |
30/jun/2026 |
23,01 |
13,81 |
61,61 |
52,12 |
- |
78,10 |
31/jul/2026 |
7,36 |
-16,69 |
10,66 |
5,11 |
25,65 |
31/dec/2025 |
11/sep/2019 |
324.461,19 |
25,85 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,60 |
-1,99 |
0,89 |
-1,60 |
- |
3,83 |
31/jul/2026 |
9,15 |
-8,67 |
11,99 |
12,06 |
-17,87 |
30/jun/2026 |
3,60 |
4,61 |
2,70 |
-7,74 |
- |
29,24 |
31/jul/2026 |
27,17 |
-22,54 |
11,56 |
8,84 |
-11,09 |
31/dec/2025 |
02/okt/2019 |
7.891.014,08 |
12,25 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,27 |
-1,53 |
2,19 |
-2,30 |
- |
4,53 |
31/jul/2026 |
6,21 |
0,00 |
9,70 |
17,40 |
-27,88 |
30/jun/2026 |
1,27 |
0,74 |
6,70 |
-10,99 |
- |
35,30 |
31/jul/2026 |
17,58 |
-26,99 |
15,51 |
2,07 |
0,45 |
31/dec/2025 |
02/okt/2019 |
14.992.722,10 |
14,14 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,88 |
-0,48 |
3,34 |
-1,19 |
- |
5,71 |
31/jul/2026 |
7,39 |
1,18 |
10,91 |
18,80 |
-27,08 |
30/jun/2026 |
1,88 |
1,32 |
10,35 |
-5,80 |
- |
46,10 |
31/jul/2026 |
18,99 |
-26,18 |
16,84 |
3,22 |
1,63 |
31/dec/2025 |
02/okt/2019 |
7.639,65 |
15,28 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,78 |
-0,69 |
3,04 |
-1,48 |
- |
5,38 |
31/jul/2026 |
7,04 |
0,91 |
10,58 |
18,42 |
-27,31 |
30/jun/2026 |
1,78 |
1,13 |
9,41 |
-7,20 |
- |
43,00 |
31/jul/2026 |
18,63 |
-26,45 |
16,51 |
2,89 |
1,30 |
31/dec/2025 |
02/okt/2019 |
3.909.081,62 |
14,95 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,00 |
-2,02 |
1,69 |
-2,78 |
- |
4,01 |
31/jul/2026 |
5,63 |
-0,45 |
9,14 |
16,89 |
-28,27 |
30/jun/2026 |
1,00 |
0,54 |
5,15 |
-13,15 |
- |
30,80 |
31/jul/2026 |
17,00 |
-27,42 |
14,97 |
1,57 |
0,00 |
31/dec/2025 |
02/okt/2019 |
14.494.232,08 |
13,67 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,09 |
-1,19 |
1,74 |
-0,78 |
- |
4,67 |
31/jul/2026 |
10,13 |
-7,90 |
12,91 |
12,85 |
-17,16 |
30/jun/2026 |
4,09 |
4,97 |
5,32 |
-3,86 |
- |
36,58 |
31/jul/2026 |
28,31 |
-21,99 |
12,48 |
9,86 |
-10,40 |
31/dec/2025 |
02/okt/2019 |
4.612.702,58 |
12,95 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
3,26 |
-2,56 |
0,38 |
-2,09 |
- |
3,31 |
31/jul/2026 |
8,63 |
-9,05 |
11,42 |
11,43 |
-18,28 |
30/jun/2026 |
3,26 |
4,30 |
1,15 |
-10,02 |
- |
24,86 |
31/jul/2026 |
26,60 |
-22,94 |
10,98 |
8,33 |
-11,54 |
31/dec/2025 |
02/okt/2019 |
104.906.068,96 |
11,84 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-0,97 |
2,23 |
4,40 |
-0,29 |
- |
0,58 |
31/jul/2026 |
3,98 |
6,74 |
4,47 |
1,29 |
-13,68 |
30/jun/2026 |
-0,97 |
-1,07 |
13,80 |
-1,46 |
- |
3,77 |
31/jul/2026 |
-1,70 |
-15,27 |
8,51 |
1,95 |
7,62 |
31/dec/2025 |
03/mrt/2020 |
370.355.994,83 |
4,19 |
- |
1.854,05 |
10/aug/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
-2,00 |
0,16 |
2,34 |
-2,36 |
- |
-0,94 |
31/jul/2026 |
1,81 |
4,66 |
2,47 |
-1,71 |
-14,87 |
30/jun/2026 |
-2,00 |
-1,97 |
7,19 |
-11,26 |
- |
-5,69 |
31/jul/2026 |
-2,57 |
-17,39 |
5,84 |
0,10 |
5,34 |
31/dec/2025 |
14/mei/2020 |
702.559.264,08 |
3,81 |
- |
1.854,05 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
20,91 |
41,77 |
18,06 |
9,66 |
- |
9,30 |
31/jul/2026 |
62,02 |
6,59 |
8,93 |
8,13 |
-17,66 |
30/jun/2026 |
20,91 |
12,73 |
64,54 |
58,56 |
- |
82,55 |
31/jul/2026 |
1,13 |
-11,47 |
9,43 |
0,92 |
33,49 |
31/dec/2025 |
23/okt/2019 |
27.193.932,52 |
15,29 |
- |
230,17 |
10/aug/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
11,76 |
17,95 |
14,50 |
7,16 |
- |
11,48 |
31/jul/2026 |
20,48 |
19,26 |
9,07 |
20,53 |
-20,31 |
30/jun/2026 |
11,76 |
7,30 |
50,10 |
41,29 |
- |
100,61 |
31/jul/2026 |
21,77 |
-22,36 |
19,28 |
9,86 |
19,50 |
31/dec/2025 |
03/mrt/2020 |
52.377.141,91 |
10,04 |
- |
479,85 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
5,68 |
6,60 |
2,63 |
- |
2,85 |
31/jul/2026 |
6,91 |
6,91 |
6,13 |
1,12 |
-7,78 |
30/jun/2026 |
3,33 |
1,77 |
21,14 |
13,84 |
- |
20,90 |
31/jul/2026 |
-4,76 |
-5,00 |
4,33 |
9,10 |
6,07 |
31/dec/2025 |
30/okt/2019 |
13.791.097,73 |
12,12 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,24 |
10,78 |
6,62 |
0,10 |
- |
3,25 |
31/jul/2026 |
7,78 |
16,53 |
-2,37 |
-1,06 |
-16,26 |
30/jun/2026 |
9,24 |
5,05 |
21,21 |
0,48 |
- |
24,13 |
31/jul/2026 |
13,20 |
-24,63 |
10,58 |
-4,15 |
14,58 |
31/dec/2025 |
30/okt/2019 |
- |
64,95 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
7,60 |
3,93 |
-1,97 |
- |
1,75 |
31/jul/2026 |
4,67 |
13,58 |
-4,38 |
-3,14 |
-16,64 |
30/jun/2026 |
7,47 |
3,59 |
12,26 |
-9,45 |
- |
12,33 |
31/jul/2026 |
13,09 |
-25,80 |
8,30 |
-6,24 |
11,37 |
31/dec/2025 |
13/nov/2019 |
- |
58,41 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
9,07 |
5,25 |
-1,02 |
- |
2,59 |
31/jul/2026 |
5,91 |
15,19 |
-3,25 |
-2,39 |
-16,54 |
30/jun/2026 |
8,34 |
4,27 |
16,59 |
-4,99 |
- |
18,70 |
31/jul/2026 |
13,05 |
-25,20 |
9,30 |
-5,23 |
12,71 |
31/dec/2025 |
13/nov/2019 |
- |
61,74 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
13,89 |
21,76 |
16,92 |
11,91 |
- |
12,24 |
31/jul/2026 |
27,07 |
6,13 |
22,48 |
12,00 |
-4,04 |
30/jun/2026 |
13,89 |
12,24 |
59,85 |
75,52 |
- |
112,92 |
31/jul/2026 |
27,89 |
-13,04 |
19,25 |
25,70 |
7,66 |
31/dec/2025 |
14/jan/2020 |
13.971.978.457,23 |
191,86 |
- |
13.971,98 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
12,28 |
7,47 |
3,58 |
- |
5,67 |
31/jul/2026 |
16,05 |
2,51 |
6,93 |
0,52 |
-3,77 |
30/jun/2026 |
5,71 |
3,58 |
24,14 |
19,22 |
- |
44,50 |
31/jul/2026 |
15,70 |
-12,71 |
5,72 |
6,51 |
8,49 |
31/dec/2025 |
27/nov/2019 |
6.825.151,62 |
14,81 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
5,67 |
6,40 |
2,28 |
- |
2,37 |
31/jul/2026 |
6,83 |
6,71 |
5,78 |
0,09 |
-7,94 |
30/jun/2026 |
3,35 |
1,67 |
20,44 |
11,92 |
- |
16,89 |
31/jul/2026 |
-5,00 |
-5,55 |
3,64 |
8,79 |
5,99 |
31/dec/2025 |
27/nov/2019 |
11.229.393,55 |
8,21 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,53 |
4,29 |
5,84 |
2,18 |
- |
2,37 |
31/jul/2026 |
5,52 |
6,23 |
5,98 |
0,76 |
-7,51 |
30/jun/2026 |
2,53 |
1,12 |
18,56 |
11,39 |
- |
16,92 |
31/jul/2026 |
-4,63 |
-5,12 |
4,26 |
8,80 |
4,95 |
31/dec/2025 |
27/nov/2019 |
12.297.670,12 |
8,23 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,38 |
4,05 |
5,29 |
1,77 |
- |
2,07 |
31/jul/2026 |
5,19 |
5,35 |
5,44 |
0,85 |
-7,84 |
30/jun/2026 |
2,38 |
0,95 |
16,73 |
9,15 |
- |
14,69 |
31/jul/2026 |
-4,72 |
-5,23 |
3,76 |
8,16 |
4,32 |
31/dec/2025 |
27/nov/2019 |
13.014.356,08 |
8,04 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,56 |
43,46 |
18,23 |
9,57 |
- |
9,85 |
31/jul/2026 |
61,06 |
5,34 |
10,50 |
7,81 |
-17,53 |
30/jun/2026 |
23,56 |
14,20 |
65,25 |
57,91 |
- |
86,82 |
31/jul/2026 |
8,25 |
-16,07 |
11,51 |
5,90 |
26,52 |
31/dec/2025 |
04/dec/2019 |
0,00 |
28,87 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,69 |
40,41 |
16,86 |
5,88 |
- |
7,58 |
31/jul/2026 |
52,42 |
12,67 |
5,88 |
8,88 |
-29,42 |
30/jun/2026 |
18,69 |
8,33 |
59,57 |
33,06 |
- |
62,60 |
31/jul/2026 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
39,23 |
31/dec/2025 |
04/dec/2019 |
6.574.785,22 |
16,84 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
18,18 |
39,37 |
15,96 |
5,07 |
- |
6,78 |
31/jul/2026 |
51,22 |
11,79 |
5,20 |
8,02 |
-29,94 |
30/jun/2026 |
18,18 |
7,96 |
55,95 |
28,06 |
- |
54,70 |
31/jul/2026 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
38,23 |
31/dec/2025 |
04/dec/2019 |
1.170.796,52 |
16,01 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
16,60 |
11,91 |
3,37 |
- |
4,40 |
31/jul/2026 |
21,24 |
12,62 |
7,24 |
-0,26 |
-19,14 |
30/jun/2026 |
8,81 |
4,35 |
40,16 |
18,00 |
- |
33,19 |
31/jul/2026 |
-5,03 |
-15,03 |
5,55 |
7,39 |
18,33 |
31/dec/2025 |
04/dec/2019 |
194.651.182,76 |
8,85 |
- |
724,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,61 |
11,82 |
12,61 |
6,23 |
- |
8,21 |
31/jul/2026 |
11,46 |
19,13 |
9,64 |
19,58 |
-19,20 |
30/jun/2026 |
2,61 |
-0,63 |
42,82 |
35,29 |
- |
68,86 |
31/jul/2026 |
11,02 |
-16,98 |
18,02 |
1,29 |
31,98 |
31/dec/2025 |
11/dec/2019 |
13.039.881,23 |
40,27 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,22 |
10,81 |
11,88 |
7,89 |
- |
8,75 |
31/jul/2026 |
16,21 |
10,86 |
11,03 |
15,35 |
-7,39 |
30/jun/2026 |
3,22 |
2,19 |
40,04 |
46,18 |
- |
74,51 |
31/jul/2026 |
13,09 |
-6,37 |
12,69 |
3,81 |
24,01 |
31/dec/2025 |
11/dec/2019 |
1.689.262,51 |
16,64 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
12,27 |
7,47 |
3,59 |
- |
5,70 |
31/jul/2026 |
16,11 |
2,49 |
6,93 |
0,56 |
-3,78 |
30/jun/2026 |
5,66 |
3,55 |
24,13 |
19,30 |
- |
44,29 |
31/jul/2026 |
15,71 |
-12,76 |
5,82 |
6,48 |
8,49 |
31/dec/2025 |
18/dec/2019 |
12.915.676,93 |
12,63 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,36 |
-1,40 |
2,35 |
-2,65 |
- |
3,62 |
31/jul/2026 |
6,34 |
0,24 |
9,82 |
15,29 |
-28,28 |
30/jun/2026 |
1,36 |
0,72 |
7,20 |
-12,58 |
- |
26,50 |
31/jul/2026 |
17,87 |
-28,48 |
15,02 |
2,48 |
0,65 |
31/dec/2025 |
18/dec/2019 |
3.599.909,20 |
13,22 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
17,30 |
35,63 |
10,93 |
-0,29 |
- |
3,32 |
31/jul/2026 |
47,01 |
3,14 |
2,41 |
1,87 |
-36,51 |
30/jun/2026 |
17,30 |
7,91 |
36,52 |
-1,43 |
- |
24,10 |
31/jul/2026 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
25,80 |
31/dec/2025 |
18/dec/2019 |
893.578,95 |
12,77 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
15,59 |
9,97 |
5,28 |
- |
7,11 |
31/jul/2026 |
19,32 |
4,69 |
8,90 |
1,60 |
-3,73 |
30/jun/2026 |
7,54 |
5,01 |
32,99 |
29,37 |
- |
57,55 |
31/jul/2026 |
15,76 |
-12,42 |
7,59 |
8,37 |
11,28 |
31/dec/2025 |
18/dec/2019 |
19.969.318,32 |
13,08 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
34,62 |
10,13 |
-1,05 |
- |
2,56 |
31/jul/2026 |
45,87 |
2,44 |
1,65 |
1,07 |
-36,96 |
30/jun/2026 |
16,68 |
7,55 |
33,56 |
-5,14 |
- |
18,20 |
31/jul/2026 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
24,91 |
31/dec/2025 |
18/dec/2019 |
725.378,91 |
12,16 |
- |
747,85 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,53 |
-4,56 |
-0,35 |
-4,24 |
- |
1,90 |
31/jul/2026 |
2,96 |
-2,23 |
7,56 |
15,50 |
-28,43 |
30/jun/2026 |
-0,53 |
-0,79 |
-1,05 |
-19,46 |
- |
13,00 |
31/jul/2026 |
17,30 |
-27,95 |
13,26 |
0,26 |
-2,49 |
31/dec/2025 |
08/jan/2020 |
357.014,96 |
11,80 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
8,36 |
4,11 |
-2,58 |
- |
0,55 |
31/jul/2026 |
5,36 |
13,41 |
-4,56 |
-5,17 |
-17,84 |
30/jun/2026 |
7,94 |
3,97 |
12,85 |
-12,23 |
- |
3,69 |
31/jul/2026 |
12,14 |
-27,62 |
7,30 |
-6,12 |
11,52 |
31/dec/2025 |
08/jan/2020 |
- |
55,50 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
3,40 |
8,12 |
3,36 |
- |
3,83 |
31/jul/2026 |
5,33 |
9,51 |
11,51 |
8,59 |
-14,97 |
30/jun/2026 |
1,91 |
0,95 |
26,38 |
17,99 |
- |
27,90 |
31/jul/2026 |
4,71 |
-12,30 |
12,46 |
9,87 |
6,36 |
31/dec/2025 |
15/jan/2020 |
319.445.748,39 |
12,84 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,31 |
4,23 |
5,03 |
3,71 |
- |
3,04 |
31/jul/2026 |
4,29 |
5,13 |
5,80 |
3,02 |
0,07 |
30/jun/2026 |
2,31 |
2,00 |
15,87 |
20,00 |
- |
21,02 |
31/jul/2026 |
0,15 |
1,18 |
4,85 |
5,41 |
4,86 |
31/dec/2025 |
16/mrt/2020 |
289.315.216,11 |
5,04 |
- |
289,32 |
10/aug/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,22 |
4,19 |
5,05 |
3,90 |
- |
3,33 |
31/jul/2026 |
4,20 |
5,29 |
5,84 |
4,15 |
-0,19 |
30/jun/2026 |
2,22 |
1,88 |
15,92 |
21,11 |
- |
23,24 |
31/jul/2026 |
0,12 |
1,45 |
5,62 |
5,61 |
4,74 |
31/dec/2025 |
16/mrt/2020 |
7.161.203,03 |
5,03 |
- |
27,49 |
10/aug/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
1,32 |
2,24 |
3,27 |
2,17 |
- |
1,76 |
31/jul/2026 |
2,29 |
3,53 |
4,14 |
1,61 |
-0,87 |
30/jun/2026 |
1,32 |
1,09 |
10,13 |
11,34 |
- |
11,79 |
31/jul/2026 |
-0,40 |
-0,39 |
3,48 |
4,07 |
2,66 |
31/dec/2025 |
16/mrt/2020 |
693.054.370,46 |
5,03 |
- |
1.576,49 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
15,75 |
5,68 |
3,09 |
- |
5,70 |
31/jul/2026 |
15,61 |
-8,40 |
12,06 |
6,13 |
-5,62 |
30/jun/2026 |
1,20 |
1,42 |
18,04 |
16,41 |
- |
43,30 |
31/jul/2026 |
14,13 |
-5,21 |
2,16 |
1,95 |
13,10 |
31/dec/2025 |
05/feb/2020 |
77.896.557,91 |
14,76 |
- |
13.087,37 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
15,21 |
4,35 |
3,83 |
- |
5,03 |
31/jul/2026 |
18,96 |
-16,40 |
14,34 |
1,19 |
7,66 |
30/jun/2026 |
3,56 |
5,31 |
13,64 |
20,66 |
- |
37,51 |
31/jul/2026 |
23,54 |
0,63 |
-1,42 |
8,84 |
0,00 |
31/dec/2025 |
05/feb/2020 |
471.725.848,57 |
12,78 |
- |
13.087,37 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,54 |
6,04 |
6,79 |
2,64 |
- |
2,56 |
31/jul/2026 |
7,21 |
7,19 |
6,10 |
0,38 |
-7,58 |
30/jun/2026 |
3,54 |
1,85 |
21,77 |
13,92 |
- |
17,73 |
31/jul/2026 |
-4,68 |
-5,19 |
4,05 |
9,18 |
6,34 |
31/dec/2025 |
19/feb/2020 |
454.491,02 |
9,40 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
6,15 |
7,00 |
3,00 |
- |
2,99 |
31/jul/2026 |
7,30 |
7,35 |
6,40 |
1,55 |
-7,54 |
30/jun/2026 |
3,60 |
1,94 |
22,49 |
15,92 |
- |
20,90 |
31/jul/2026 |
-4,38 |
-4,78 |
4,71 |
9,49 |
6,48 |
31/dec/2025 |
19/feb/2020 |
6.557.369,05 |
12,12 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,46 |
4,03 |
5,01 |
1,11 |
- |
1,26 |
31/jul/2026 |
5,15 |
5,32 |
4,71 |
-1,06 |
-8,44 |
30/jun/2026 |
2,46 |
1,03 |
15,81 |
5,65 |
- |
8,40 |
31/jul/2026 |
-5,20 |
-6,71 |
2,61 |
7,75 |
4,24 |
31/dec/2025 |
19/feb/2020 |
2.657.201,89 |
10,87 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,76 |
3,95 |
4,53 |
2,31 |
- |
2,97 |
31/jul/2026 |
4,43 |
6,26 |
3,68 |
1,78 |
-5,99 |
30/jun/2026 |
1,76 |
1,93 |
14,21 |
12,08 |
- |
20,69 |
31/jul/2026 |
1,32 |
-3,45 |
5,58 |
-0,25 |
7,97 |
31/dec/2025 |
26/feb/2020 |
- |
1.216,24 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
2,75 |
3,47 |
1,76 |
- |
2,52 |
31/jul/2026 |
3,38 |
5,32 |
2,53 |
2,03 |
-5,82 |
30/jun/2026 |
1,09 |
1,37 |
10,78 |
9,10 |
- |
17,33 |
31/jul/2026 |
1,42 |
-3,20 |
5,04 |
-1,17 |
6,99 |
31/dec/2025 |
26/feb/2020 |
- |
118,20 |
- |
1.343,86 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
13,71 |
13,37 |
9,26 |
- |
9,24 |
31/jul/2026 |
17,16 |
10,77 |
13,89 |
17,65 |
-6,64 |
30/jun/2026 |
6,26 |
4,18 |
45,71 |
55,67 |
- |
76,50 |
31/jul/2026 |
20,96 |
-9,40 |
16,67 |
9,69 |
19,32 |
31/dec/2025 |
26/feb/2020 |
5.228.132,67 |
13,04 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
14,69 |
4,99 |
4,70 |
- |
6,74 |
31/jul/2026 |
20,66 |
-14,77 |
13,38 |
2,42 |
8,18 |
30/jun/2026 |
1,81 |
4,35 |
15,74 |
25,81 |
- |
52,06 |
31/jul/2026 |
16,29 |
6,83 |
-2,32 |
4,41 |
6,27 |
31/dec/2025 |
26/feb/2020 |
33.550.180,41 |
15,31 |
- |
13.087,37 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
4,14 |
4,95 |
2,52 |
- |
2,99 |
31/jul/2026 |
4,68 |
6,76 |
4,04 |
1,47 |
-5,79 |
30/jun/2026 |
1,97 |
2,03 |
15,60 |
13,27 |
- |
20,87 |
31/jul/2026 |
1,37 |
-3,95 |
5,66 |
0,52 |
8,32 |
31/dec/2025 |
26/feb/2020 |
- |
121,60 |
- |
1.342,20 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
16,90 |
25,89 |
17,04 |
11,34 |
- |
15,86 |
31/jul/2026 |
29,97 |
4,45 |
20,76 |
11,19 |
-5,45 |
30/jun/2026 |
16,90 |
14,44 |
60,34 |
71,07 |
- |
152,40 |
31/jul/2026 |
28,86 |
-13,91 |
19,18 |
22,52 |
6,84 |
31/dec/2025 |
16/apr/2020 |
11.249.003.072,85 |
228,66 |
- |
11.247,97 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
38,57 |
12,89 |
1,70 |
- |
5,96 |
31/jul/2026 |
50,04 |
5,11 |
3,74 |
4,80 |
-35,31 |
30/jun/2026 |
18,84 |
9,20 |
43,88 |
8,80 |
- |
44,90 |
31/jul/2026 |
-3,03 |
-28,08 |
8,47 |
-2,84 |
28,52 |
31/dec/2025 |
04/mrt/2020 |
33.645,16 |
14,54 |
- |
747,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,24 |
8,43 |
8,11 |
1,57 |
- |
3,08 |
31/jul/2026 |
8,82 |
7,32 |
9,86 |
3,69 |
-18,73 |
30/jun/2026 |
4,24 |
2,69 |
26,34 |
8,10 |
- |
21,45 |
31/jul/2026 |
9,01 |
-21,06 |
10,36 |
7,56 |
9,22 |
31/dec/2025 |
04/mrt/2020 |
119.010,31 |
9,18 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
2,09 |
3,81 |
0,17 |
- |
1,13 |
31/jul/2026 |
3,54 |
4,30 |
5,04 |
-2,06 |
-8,47 |
30/jun/2026 |
0,75 |
0,09 |
11,89 |
0,85 |
- |
7,30 |
31/jul/2026 |
-1,41 |
-9,51 |
4,31 |
3,02 |
4,21 |
31/dec/2025 |
24/apr/2020 |
709.726,14 |
10,77 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
2,50 |
4,29 |
0,66 |
- |
1,62 |
31/jul/2026 |
3,92 |
4,99 |
5,58 |
-1,63 |
-8,04 |
30/jun/2026 |
1,00 |
0,27 |
13,44 |
3,36 |
- |
10,60 |
31/jul/2026 |
-0,94 |
-8,97 |
4,67 |
3,67 |
4,68 |
31/dec/2025 |
24/apr/2020 |
5.046.238,68 |
11,10 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
5,77 |
7,96 |
-4,28 |
- |
-2,64 |
31/jul/2026 |
6,98 |
5,77 |
8,13 |
-1,99 |
-36,38 |
30/jun/2026 |
1,81 |
0,00 |
25,82 |
-19,64 |
- |
-15,70 |
31/jul/2026 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
7,67 |
31/dec/2025 |
11/mrt/2020 |
3.193.864,24 |
8,49 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
6,07 |
8,57 |
-3,34 |
- |
-1,52 |
31/jul/2026 |
7,31 |
6,53 |
8,92 |
0,03 |
-35,62 |
30/jun/2026 |
1,91 |
0,02 |
27,98 |
-15,62 |
- |
-9,31 |
31/jul/2026 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
8,31 |
31/dec/2025 |
11/mrt/2020 |
836.594,86 |
91,33 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,88 |
7,59 |
9,08 |
-3,35 |
- |
-1,76 |
31/jul/2026 |
9,05 |
6,65 |
8,49 |
-0,98 |
-36,02 |
30/jun/2026 |
2,88 |
0,90 |
29,80 |
-15,68 |
- |
-10,70 |
31/jul/2026 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
9,32 |
31/dec/2025 |
11/mrt/2020 |
2.860.209,79 |
9,00 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
7,62 |
9,72 |
-2,73 |
- |
-1,33 |
31/jul/2026 |
9,17 |
7,42 |
9,52 |
0,14 |
-35,77 |
30/jun/2026 |
2,80 |
0,77 |
32,09 |
-12,90 |
- |
-8,20 |
31/jul/2026 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
9,84 |
31/dec/2025 |
11/mrt/2020 |
345.517,96 |
9,24 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,90 |
6,08 |
8,57 |
-3,34 |
- |
-1,52 |
31/jul/2026 |
7,33 |
6,50 |
8,94 |
0,00 |
-35,61 |
30/jun/2026 |
1,90 |
0,02 |
27,98 |
-15,63 |
- |
-9,33 |
31/jul/2026 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
8,33 |
31/dec/2025 |
11/mrt/2020 |
211.055.125,91 |
53,28 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
7,58 |
9,71 |
-2,74 |
- |
-1,35 |
31/jul/2026 |
8,98 |
7,59 |
9,46 |
0,14 |
-35,82 |
30/jun/2026 |
2,69 |
0,81 |
32,04 |
-12,99 |
- |
-8,33 |
31/jul/2026 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
9,95 |
31/dec/2025 |
11/mrt/2020 |
29.797.545,62 |
5,44 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
5,73 |
7,98 |
-4,27 |
- |
-2,64 |
31/jul/2026 |
7,18 |
5,70 |
8,08 |
-2,08 |
-36,27 |
30/jun/2026 |
1,82 |
-0,11 |
25,91 |
-19,60 |
- |
-15,70 |
31/jul/2026 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
7,62 |
31/dec/2025 |
11/mrt/2020 |
12.799.494,57 |
5,35 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
7,68 |
9,14 |
-3,34 |
- |
-1,75 |
31/jul/2026 |
8,88 |
6,78 |
8,48 |
-1,07 |
-36,00 |
30/jun/2026 |
2,95 |
1,03 |
30,01 |
-15,63 |
- |
-10,66 |
31/jul/2026 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
9,36 |
31/dec/2025 |
11/mrt/2020 |
14.727.998,92 |
5,35 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,26 |
4,89 |
7,57 |
-3,87 |
- |
-0,54 |
31/jul/2026 |
6,26 |
5,57 |
8,02 |
0,00 |
-35,59 |
30/jun/2026 |
1,26 |
-0,51 |
24,48 |
-17,93 |
- |
-3,40 |
31/jul/2026 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
7,31 |
31/dec/2025 |
18/mrt/2020 |
3.134.060,07 |
9,72 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
4,80 |
7,58 |
-3,89 |
- |
-0,56 |
31/jul/2026 |
6,26 |
5,59 |
8,07 |
0,05 |
-35,60 |
30/jun/2026 |
1,15 |
-0,52 |
24,52 |
-18,00 |
- |
-3,50 |
31/jul/2026 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
7,34 |
31/dec/2025 |
18/mrt/2020 |
88.905.794,16 |
5,76 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
-0,48 |
-0,22 |
2,12 |
-2,72 |
- |
-2,34 |
31/jul/2026 |
1,27 |
4,35 |
2,35 |
-4,55 |
-12,56 |
30/jun/2026 |
-0,48 |
-1,16 |
6,49 |
-12,88 |
- |
-12,92 |
31/jul/2026 |
-3,57 |
-18,34 |
7,22 |
1,93 |
0,49 |
31/dec/2025 |
01/okt/2020 |
135.021.943,86 |
3,99 |
- |
2.771,10 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
1,47 |
3,29 |
-0,34 |
- |
0,60 |
31/jul/2026 |
2,95 |
3,99 |
4,49 |
-2,60 |
-8,91 |
30/jun/2026 |
0,39 |
-0,19 |
10,19 |
-1,70 |
- |
3,80 |
31/jul/2026 |
-1,89 |
-9,99 |
3,74 |
2,57 |
3,71 |
31/dec/2025 |
29/apr/2020 |
9.355.804,19 |
10,42 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
-0,24 |
0,13 |
2,74 |
-2,13 |
- |
-1,39 |
31/jul/2026 |
1,66 |
4,75 |
3,59 |
-3,99 |
-12,55 |
30/jun/2026 |
-0,24 |
-0,96 |
8,45 |
-10,20 |
- |
-8,23 |
31/jul/2026 |
-2,97 |
-17,20 |
7,14 |
2,52 |
1,16 |
31/dec/2025 |
18/jun/2020 |
6.012.990.213,05 |
83,09 |
- |
6.023,60 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
13,86 |
10,94 |
4,69 |
- |
10,35 |
31/jul/2026 |
20,80 |
14,22 |
6,23 |
15,05 |
-21,07 |
30/jun/2026 |
8,10 |
5,09 |
36,54 |
25,76 |
- |
81,60 |
31/jul/2026 |
14,26 |
-19,67 |
12,67 |
6,75 |
17,98 |
31/dec/2025 |
10/jul/2020 |
7.563.926,04 |
19,15 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
11,99 |
9,40 |
5,52 |
- |
9,28 |
31/jul/2026 |
25,02 |
5,46 |
6,82 |
10,13 |
-10,18 |
30/jun/2026 |
8,32 |
7,63 |
30,95 |
30,82 |
- |
71,18 |
31/jul/2026 |
15,47 |
-10,09 |
6,94 |
8,49 |
9,94 |
31/dec/2025 |
10/jul/2020 |
208.505,86 |
14,18 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
9,82 |
11,95 |
8,25 |
4,19 |
- |
8,81 |
31/jul/2026 |
22,71 |
3,05 |
7,17 |
8,45 |
-11,11 |
30/jun/2026 |
9,82 |
8,46 |
26,86 |
22,75 |
- |
66,70 |
31/jul/2026 |
22,15 |
-15,85 |
7,57 |
12,54 |
3,12 |
31/dec/2025 |
10/jul/2020 |
24.206.317,82 |
17,45 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,15 |
12,52 |
8,78 |
4,71 |
- |
9,35 |
31/jul/2026 |
23,35 |
3,55 |
7,63 |
9,08 |
-10,65 |
30/jun/2026 |
10,15 |
8,73 |
28,73 |
25,85 |
- |
71,83 |
31/jul/2026 |
22,81 |
-15,38 |
8,08 |
13,08 |
3,61 |
31/dec/2025 |
10/jul/2020 |
20.186.057,34 |
15,91 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
13,30 |
9,54 |
5,43 |
- |
10,11 |
31/jul/2026 |
24,21 |
4,31 |
8,42 |
9,80 |
-10,08 |
30/jun/2026 |
10,61 |
9,09 |
31,45 |
30,26 |
- |
79,19 |
31/jul/2026 |
23,60 |
-14,78 |
8,85 |
13,86 |
4,37 |
31/dec/2025 |
10/jul/2020 |
2.418.728,67 |
16,58 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
13,04 |
10,16 |
3,97 |
- |
9,60 |
31/jul/2026 |
19,92 |
13,40 |
5,48 |
14,35 |
-21,64 |
30/jun/2026 |
7,66 |
4,75 |
33,69 |
21,48 |
- |
74,20 |
31/jul/2026 |
13,45 |
-20,22 |
11,94 |
5,99 |
17,16 |
31/dec/2025 |
10/jul/2020 |
1.142.840,70 |
18,36 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,76 |
13,50 |
9,81 |
5,67 |
- |
10,36 |
31/jul/2026 |
24,46 |
4,51 |
8,70 |
10,04 |
-9,88 |
30/jun/2026 |
10,76 |
9,18 |
32,40 |
31,75 |
- |
81,67 |
31/jul/2026 |
23,84 |
-14,57 |
9,07 |
14,16 |
4,54 |
31/dec/2025 |
10/jul/2020 |
8.436,91 |
16,82 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
14,38 |
4,35 |
1,58 |
- |
5,30 |
31/jul/2026 |
14,05 |
-9,63 |
10,66 |
3,42 |
-6,25 |
30/jun/2026 |
0,73 |
1,03 |
13,63 |
8,18 |
- |
37,60 |
31/jul/2026 |
14,04 |
-7,11 |
0,16 |
0,90 |
11,24 |
31/dec/2025 |
27/mei/2020 |
27.040.206,73 |
14,16 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,81 |
27,59 |
25,83 |
8,39 |
- |
17,00 |
31/jul/2026 |
52,94 |
12,71 |
37,95 |
22,41 |
-40,00 |
30/jun/2026 |
21,81 |
18,15 |
99,24 |
49,60 |
- |
163,60 |
31/jul/2026 |
7,71 |
-45,02 |
47,08 |
31,59 |
16,47 |
31/dec/2025 |
27/mei/2020 |
13.794.474,91 |
27,68 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
18,13 |
6,91 |
-2,55 |
- |
2,18 |
31/jul/2026 |
35,66 |
14,66 |
-8,14 |
-21,77 |
-17,40 |
30/jun/2026 |
3,64 |
-1,04 |
22,19 |
-12,10 |
- |
14,00 |
31/jul/2026 |
0,00 |
-28,89 |
-15,11 |
14,14 |
21,68 |
31/dec/2025 |
02/jul/2020 |
3.515.129,59 |
11,96 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
12,14 |
6,29 |
-1,90 |
- |
3,98 |
31/jul/2026 |
9,63 |
8,30 |
2,56 |
-6,72 |
-18,67 |
30/jun/2026 |
10,33 |
7,33 |
20,08 |
-9,15 |
- |
26,87 |
31/jul/2026 |
26,60 |
-30,40 |
10,67 |
-2,10 |
5,67 |
31/dec/2025 |
24/jun/2020 |
85.201,18 |
105,02 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,52 |
10,76 |
4,96 |
-2,80 |
- |
3,16 |
31/jul/2026 |
8,45 |
6,72 |
1,28 |
-7,22 |
-18,76 |
30/jun/2026 |
9,52 |
6,62 |
15,62 |
-13,25 |
- |
20,92 |
31/jul/2026 |
26,61 |
-30,79 |
9,65 |
-3,01 |
4,18 |
31/dec/2025 |
24/jun/2020 |
458.748,02 |
9,96 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
16,67 |
5,58 |
-3,76 |
- |
0,92 |
31/jul/2026 |
33,94 |
13,34 |
-9,39 |
-22,76 |
-18,42 |
30/jun/2026 |
2,92 |
-1,67 |
17,71 |
-17,42 |
- |
5,70 |
31/jul/2026 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
20,12 |
31/dec/2025 |
02/jul/2020 |
2.829.346,17 |
11,09 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
14,06 |
11,17 |
4,92 |
- |
10,60 |
31/jul/2026 |
21,07 |
14,45 |
6,50 |
15,34 |
-20,89 |
30/jun/2026 |
8,23 |
5,20 |
37,39 |
27,14 |
- |
84,10 |
31/jul/2026 |
14,47 |
-19,54 |
13,03 |
6,99 |
18,21 |
31/dec/2025 |
10/jul/2020 |
1.251.122,33 |
19,42 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
-1,08 |
0,82 |
3,65 |
-1,42 |
- |
-0,77 |
31/jul/2026 |
2,50 |
5,55 |
5,24 |
-1,12 |
-15,03 |
30/jun/2026 |
-1,08 |
-1,38 |
11,36 |
-6,90 |
- |
-4,43 |
31/jul/2026 |
-1,38 |
-17,48 |
7,27 |
2,88 |
4,84 |
31/dec/2025 |
24/sep/2020 |
5.143.127.786,25 |
78,87 |
- |
5.143,13 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,08 |
0,51 |
4,41 |
3,04 |
- |
3,08 |
31/jul/2026 |
3,49 |
-0,43 |
12,49 |
2,58 |
4,93 |
30/jun/2026 |
-2,08 |
-4,20 |
13,84 |
16,13 |
- |
19,72 |
31/jul/2026 |
9,59 |
-3,01 |
6,76 |
8,68 |
0,47 |
31/dec/2025 |
26/aug/2020 |
- |
120,30 |
- |
290,33 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
6,04 |
6,15 |
3,41 |
- |
3,76 |
31/jul/2026 |
6,69 |
7,80 |
4,63 |
2,17 |
-5,67 |
30/jun/2026 |
2,95 |
2,97 |
19,62 |
18,25 |
- |
24,36 |
31/jul/2026 |
1,65 |
-3,42 |
6,33 |
1,10 |
10,11 |
31/dec/2025 |
02/sep/2020 |
- |
120,67 |
- |
1.343,86 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
4,50 |
6,62 |
0,84 |
- |
1,16 |
31/jul/2026 |
5,62 |
7,64 |
7,04 |
0,34 |
-15,17 |
30/jun/2026 |
0,56 |
0,09 |
21,20 |
4,29 |
- |
6,90 |
31/jul/2026 |
-2,62 |
-14,43 |
6,40 |
6,45 |
9,14 |
31/dec/2025 |
20/okt/2020 |
5.363,25 |
10,73 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,38 |
4,24 |
6,39 |
0,64 |
- |
0,95 |
31/jul/2026 |
5,37 |
7,48 |
6,85 |
0,11 |
-15,38 |
30/jun/2026 |
0,38 |
-0,09 |
20,41 |
3,23 |
- |
5,60 |
31/jul/2026 |
-2,91 |
-14,57 |
6,31 |
6,15 |
8,90 |
31/dec/2025 |
20/okt/2020 |
204.377,87 |
10,60 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,63 |
2,16 |
4,34 |
-1,46 |
- |
-0,99 |
31/jul/2026 |
3,16 |
5,39 |
4,81 |
-3,03 |
-16,46 |
30/jun/2026 |
-0,63 |
-0,94 |
13,60 |
-7,09 |
- |
-5,60 |
31/jul/2026 |
-3,69 |
-16,95 |
3,89 |
4,33 |
6,50 |
31/dec/2025 |
20/okt/2020 |
4.735,15 |
9,47 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,20 |
3,74 |
5,86 |
0,10 |
- |
0,43 |
31/jul/2026 |
4,79 |
6,86 |
6,37 |
-0,58 |
-15,73 |
30/jun/2026 |
0,20 |
-0,29 |
18,63 |
0,49 |
- |
2,50 |
31/jul/2026 |
-3,39 |
-15,06 |
5,67 |
5,59 |
8,37 |
31/dec/2025 |
20/okt/2020 |
23.465,69 |
10,28 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
3,70 |
5,86 |
0,12 |
- |
0,44 |
31/jul/2026 |
4,76 |
6,93 |
6,22 |
-0,32 |
-15,82 |
30/jun/2026 |
0,19 |
-0,27 |
18,62 |
0,61 |
- |
2,57 |
31/jul/2026 |
-3,39 |
-14,99 |
5,71 |
5,62 |
8,32 |
31/dec/2025 |
20/okt/2020 |
72.693,10 |
7,71 |
- |
122,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
-0,82 |
-0,01 |
1,76 |
-1,49 |
- |
-1,22 |
31/jul/2026 |
0,70 |
3,78 |
1,88 |
-2,59 |
-8,45 |
30/jun/2026 |
-0,82 |
-1,04 |
5,39 |
-7,24 |
- |
-6,76 |
31/jul/2026 |
-1,12 |
-12,39 |
4,69 |
1,04 |
1,89 |
31/dec/2025 |
12/nov/2020 |
2.426.167.959,02 |
82,31 |
- |
2.430,05 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,27 |
42,58 |
24,12 |
5,29 |
- |
9,64 |
31/jul/2026 |
94,98 |
1,18 |
26,59 |
10,87 |
-42,87 |
30/jun/2026 |
26,27 |
23,56 |
91,22 |
29,38 |
- |
71,04 |
31/jul/2026 |
3,46 |
-44,46 |
26,81 |
25,97 |
16,26 |
31/dec/2025 |
30/sep/2020 |
17.257.972,85 |
27,26 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,69 |
11,13 |
8,51 |
2,09 |
- |
6,90 |
31/jul/2026 |
17,87 |
11,95 |
3,87 |
10,98 |
-22,74 |
30/jun/2026 |
6,69 |
3,82 |
27,76 |
10,88 |
- |
46,80 |
31/jul/2026 |
13,05 |
-22,64 |
9,62 |
4,92 |
15,15 |
31/dec/2025 |
28/okt/2020 |
226.914,44 |
15,47 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
10,41 |
7,75 |
1,39 |
- |
6,16 |
31/jul/2026 |
17,09 |
11,19 |
3,11 |
10,19 |
-23,18 |
30/jun/2026 |
6,25 |
3,52 |
25,09 |
7,14 |
- |
41,10 |
31/jul/2026 |
12,39 |
-23,18 |
8,79 |
4,22 |
14,38 |
31/dec/2025 |
28/okt/2020 |
6.272,04 |
14,86 |
- |
118,91 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
3,68 |
4,61 |
1,74 |
- |
1,92 |
31/jul/2026 |
4,82 |
4,84 |
4,28 |
-0,27 |
-4,84 |
30/jun/2026 |
2,23 |
0,80 |
14,48 |
8,99 |
- |
11,63 |
31/jul/2026 |
-1,69 |
-4,00 |
2,38 |
6,74 |
4,25 |
31/dec/2025 |
21/okt/2020 |
16.481.349,02 |
83,04 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,58 |
6,10 |
7,00 |
2,98 |
- |
2,68 |
31/jul/2026 |
7,31 |
7,25 |
6,54 |
1,40 |
-7,43 |
30/jun/2026 |
3,58 |
1,96 |
22,51 |
15,82 |
- |
16,38 |
31/jul/2026 |
-4,39 |
-4,73 |
4,78 |
9,42 |
6,43 |
31/dec/2025 |
04/nov/2020 |
360.549,03 |
8,65 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,76 |
2,26 |
4,75 |
-1,41 |
- |
-1,33 |
31/jul/2026 |
4,11 |
5,08 |
5,94 |
-1,29 |
-19,14 |
30/jun/2026 |
-0,76 |
-1,47 |
14,94 |
-6,84 |
- |
-7,34 |
31/jul/2026 |
-7,06 |
-16,18 |
4,70 |
5,02 |
7,03 |
31/dec/2025 |
18/nov/2020 |
248.259,84 |
7,17 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
24,15 |
29,85 |
27,72 |
10,52 |
- |
13,53 |
31/jul/2026 |
55,41 |
14,11 |
39,38 |
25,74 |
-38,22 |
30/jun/2026 |
24,15 |
19,93 |
108,32 |
64,86 |
- |
106,13 |
31/jul/2026 |
8,63 |
-43,08 |
50,15 |
31,67 |
18,29 |
31/dec/2025 |
18/nov/2020 |
212.792.369,94 |
1.140,07 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
21,09 |
26,20 |
24,01 |
8,12 |
- |
11,60 |
31/jul/2026 |
51,07 |
10,32 |
36,36 |
22,44 |
-37,92 |
30/jun/2026 |
21,09 |
17,59 |
90,71 |
47,77 |
- |
86,92 |
31/jul/2026 |
10,48 |
-43,61 |
45,62 |
29,07 |
14,63 |
31/dec/2025 |
18/nov/2020 |
2.049.573.275,73 |
196,24 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,22 |
0,01 |
2,72 |
-3,15 |
- |
-2,73 |
31/jul/2026 |
1,64 |
4,56 |
3,76 |
-4,04 |
-16,59 |
30/jun/2026 |
-0,22 |
-0,94 |
8,38 |
-14,78 |
- |
-13,73 |
31/jul/2026 |
- |
-21,59 |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
25/mrt/2021 |
75.828.220,26 |
3,92 |
- |
126,04 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,03 |
6,19 |
8,50 |
-3,81 |
- |
-3,71 |
31/jul/2026 |
7,47 |
6,38 |
8,63 |
-1,52 |
-36,14 |
30/jun/2026 |
2,03 |
0,12 |
27,73 |
-17,67 |
- |
-19,40 |
31/jul/2026 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
8,22 |
31/dec/2025 |
18/nov/2020 |
4.472.098,06 |
8,12 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
22,24 |
28,35 |
25,34 |
8,17 |
- |
11,36 |
31/jul/2026 |
53,84 |
11,18 |
37,20 |
22,76 |
-40,10 |
30/jun/2026 |
22,24 |
18,63 |
96,91 |
48,12 |
- |
84,70 |
31/jul/2026 |
7,42 |
-44,68 |
46,55 |
30,46 |
16,05 |
31/dec/2025 |
18/nov/2020 |
63.525.052,49 |
19,39 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
15,26 |
8,83 |
4,10 |
- |
5,43 |
31/jul/2026 |
18,94 |
3,23 |
7,11 |
0,10 |
-4,50 |
30/jun/2026 |
7,47 |
5,05 |
28,88 |
22,24 |
- |
35,20 |
31/jul/2026 |
15,42 |
-13,53 |
5,64 |
7,03 |
10,16 |
31/dec/2025 |
18/nov/2020 |
3.234.692,51 |
13,86 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
17,19 |
17,15 |
11,00 |
- |
12,97 |
31/jul/2026 |
14,29 |
14,65 |
20,70 |
13,37 |
-7,84 |
30/jun/2026 |
11,98 |
8,75 |
60,79 |
68,49 |
- |
100,38 |
31/jul/2026 |
21,67 |
-12,79 |
18,56 |
19,60 |
14,40 |
31/dec/2025 |
18/nov/2020 |
314.146.123,60 |
118,00 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
17,91 |
12,50 |
8,22 |
- |
9,66 |
31/jul/2026 |
21,87 |
6,99 |
11,60 |
4,57 |
0,61 |
30/jun/2026 |
8,71 |
6,05 |
42,37 |
48,43 |
- |
69,11 |
31/jul/2026 |
20,99 |
-9,47 |
10,38 |
11,35 |
13,59 |
31/dec/2025 |
18/nov/2020 |
24.126.896,36 |
173,54 |
- |
2.953,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,23 |
1,15 |
3,31 |
-2,45 |
- |
-2,23 |
31/jul/2026 |
2,19 |
4,21 |
4,01 |
-4,08 |
-17,28 |
30/jun/2026 |
-1,23 |
-1,46 |
10,28 |
-11,65 |
- |
-12,00 |
31/jul/2026 |
-4,73 |
-17,70 |
2,89 |
3,30 |
5,44 |
31/dec/2025 |
25/nov/2020 |
256.225,21 |
8,83 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,91 |
3,14 |
4,11 |
0,24 |
- |
0,01 |
31/jul/2026 |
4,20 |
4,43 |
3,93 |
-2,01 |
-9,18 |
30/jun/2026 |
1,91 |
0,63 |
12,85 |
1,23 |
- |
0,05 |
31/jul/2026 |
-5,99 |
-7,47 |
1,75 |
6,73 |
3,42 |
31/dec/2025 |
25/nov/2020 |
138.610,87 |
8,21 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
13,15 |
7,96 |
3,32 |
- |
4,65 |
31/jul/2026 |
16,93 |
2,91 |
6,87 |
-1,06 |
-4,70 |
30/jun/2026 |
6,23 |
3,95 |
25,83 |
17,71 |
- |
29,60 |
31/jul/2026 |
14,94 |
-14,29 |
5,11 |
6,79 |
9,13 |
31/dec/2025 |
18/nov/2020 |
233.848.607,15 |
12,94 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
9,76 |
4,89 |
1,21 |
- |
1,81 |
31/jul/2026 |
13,32 |
-2,64 |
5,41 |
-12,70 |
4,34 |
30/jun/2026 |
8,30 |
7,50 |
15,39 |
6,17 |
- |
10,67 |
31/jul/2026 |
8,35 |
-6,59 |
-4,50 |
10,37 |
-3,91 |
31/dec/2025 |
09/dec/2020 |
4.455.148,47 |
14,56 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
8,47 |
10,64 |
-1,71 |
- |
-2,20 |
31/jul/2026 |
9,69 |
8,38 |
10,47 |
2,06 |
-35,13 |
30/jun/2026 |
3,13 |
1,17 |
35,45 |
-8,27 |
- |
-11,78 |
31/jul/2026 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
10,79 |
31/dec/2025 |
16/dec/2020 |
86.162.377,31 |
5,36 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,85 |
41,05 |
23,42 |
1,82 |
- |
2,66 |
31/jul/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
23,85 |
18,77 |
87,99 |
9,45 |
- |
15,80 |
31/jul/2026 |
1,10 |
-52,67 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
30/dec/2020 |
13.204.097,35 |
12,56 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,14 |
45,03 |
25,96 |
4,54 |
- |
5,20 |
31/jul/2026 |
88,44 |
9,66 |
25,91 |
15,93 |
-49,72 |
30/jun/2026 |
26,14 |
20,64 |
99,85 |
24,84 |
- |
32,70 |
31/jul/2026 |
2,40 |
-50,34 |
33,86 |
24,12 |
24,65 |
31/dec/2025 |
30/dec/2020 |
98.276.170,94 |
14,41 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
14,95 |
22,88 |
14,68 |
8,84 |
- |
9,52 |
31/jul/2026 |
30,46 |
3,73 |
17,02 |
9,60 |
-9,18 |
30/jun/2026 |
14,95 |
12,57 |
50,83 |
52,77 |
- |
65,36 |
31/jul/2026 |
- |
-15,22 |
15,28 |
20,42 |
5,76 |
31/dec/2025 |
19/jan/2021 |
4.377.202.185,91 |
158,03 |
- |
4.377,20 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,72 |
1,75 |
3,63 |
1,38 |
- |
1,22 |
31/jul/2026 |
2,33 |
5,08 |
4,68 |
-0,32 |
-4,26 |
30/jun/2026 |
0,72 |
0,20 |
11,31 |
7,08 |
- |
6,82 |
31/jul/2026 |
- |
-4,93 |
4,78 |
3,73 |
3,52 |
31/dec/2025 |
19/feb/2021 |
- |
107,09 |
- |
128,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,54 |
1,44 |
3,32 |
1,07 |
- |
0,91 |
31/jul/2026 |
2,02 |
4,78 |
4,36 |
-0,61 |
-4,57 |
30/jun/2026 |
0,54 |
0,04 |
10,31 |
5,48 |
- |
5,08 |
31/jul/2026 |
- |
-5,22 |
4,48 |
3,41 |
3,22 |
31/dec/2025 |
19/feb/2021 |
- |
105,34 |
- |
128,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,07 |
0,63 |
2,49 |
0,26 |
- |
0,11 |
31/jul/2026 |
1,20 |
3,93 |
3,53 |
-1,41 |
-5,32 |
30/jun/2026 |
0,07 |
-0,36 |
7,66 |
1,33 |
- |
0,58 |
31/jul/2026 |
- |
-5,98 |
3,64 |
2,58 |
2,38 |
31/dec/2025 |
19/feb/2021 |
- |
100,80 |
- |
128,71 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,34 |
1,10 |
2,96 |
0,72 |
- |
0,56 |
31/jul/2026 |
1,67 |
4,40 |
3,99 |
-0,98 |
-4,86 |
30/jun/2026 |
0,34 |
-0,13 |
9,16 |
3,66 |
- |
3,11 |
31/jul/2026 |
- |
-5,55 |
4,11 |
3,04 |
2,85 |
31/dec/2025 |
19/feb/2021 |
- |
103,35 |
- |
128,71 |
10/aug/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
5,71 |
8,70 |
5,86 |
2,93 |
- |
3,31 |
31/jul/2026 |
7,13 |
6,00 |
5,49 |
-3,86 |
0,86 |
30/jun/2026 |
5,71 |
4,65 |
18,63 |
15,52 |
- |
18,70 |
31/jul/2026 |
- |
-5,44 |
2,43 |
4,68 |
4,79 |
31/dec/2025 |
26/apr/2021 |
20.621.865,56 |
5,40 |
- |
20,62 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
13,07 |
13,23 |
7,17 |
- |
8,32 |
31/jul/2026 |
10,10 |
11,42 |
16,58 |
9,32 |
-11,38 |
30/jun/2026 |
9,79 |
6,92 |
45,16 |
41,39 |
- |
54,38 |
31/jul/2026 |
- |
-15,53 |
14,29 |
15,32 |
10,75 |
31/dec/2025 |
24/feb/2021 |
101.801.546,74 |
158,20 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,58 |
40,54 |
22,86 |
2,31 |
- |
1,51 |
31/jul/2026 |
82,95 |
7,26 |
23,26 |
14,08 |
-50,46 |
30/jun/2026 |
23,58 |
18,58 |
85,47 |
12,09 |
- |
8,50 |
31/jul/2026 |
- |
-51,24 |
31,19 |
22,09 |
21,27 |
31/dec/2025 |
24/feb/2021 |
13.094.803,60 |
11,77 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
10,10 |
5,24 |
1,56 |
- |
1,84 |
31/jul/2026 |
13,70 |
-2,30 |
5,82 |
-12,41 |
4,69 |
30/jun/2026 |
8,50 |
7,64 |
16,55 |
8,03 |
- |
10,43 |
31/jul/2026 |
- |
-6,27 |
-4,16 |
10,71 |
-3,57 |
31/dec/2025 |
24/feb/2021 |
553.804,25 |
14,88 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,11 |
7,81 |
8,25 |
1,41 |
- |
1,62 |
31/jul/2026 |
10,77 |
8,67 |
9,62 |
6,45 |
-22,45 |
30/jun/2026 |
1,11 |
0,46 |
26,86 |
7,28 |
- |
9,10 |
31/jul/2026 |
- |
-18,47 |
11,01 |
6,80 |
12,63 |
31/dec/2025 |
24/feb/2021 |
43.875.301,06 |
11,02 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
1,27 |
4,12 |
-1,05 |
- |
-0,65 |
31/jul/2026 |
2,71 |
4,96 |
6,48 |
0,98 |
-17,33 |
30/jun/2026 |
-0,86 |
-1,29 |
12,89 |
-5,15 |
- |
-3,46 |
31/jul/2026 |
- |
-15,31 |
3,72 |
5,02 |
5,49 |
31/dec/2025 |
10/mrt/2021 |
31.559.325,32 |
96,98 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,23 |
0,85 |
4,11 |
-0,30 |
- |
-0,09 |
31/jul/2026 |
2,49 |
5,49 |
6,63 |
0,32 |
-13,02 |
30/jun/2026 |
0,23 |
-0,59 |
12,83 |
-1,51 |
- |
-0,48 |
31/jul/2026 |
- |
-13,94 |
8,40 |
4,25 |
2,87 |
31/dec/2025 |
24/feb/2021 |
- |
90,01 |
- |
269,89 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,60 |
9,13 |
5,06 |
-0,55 |
- |
-0,09 |
31/jul/2026 |
11,82 |
0,05 |
3,81 |
-11,12 |
-5,18 |
30/jun/2026 |
5,60 |
4,87 |
15,95 |
-2,72 |
- |
-0,47 |
31/jul/2026 |
- |
-12,55 |
-2,50 |
6,78 |
2,66 |
31/dec/2025 |
24/feb/2021 |
3.675.223,92 |
12,32 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,39 |
-4,28 |
-0,70 |
-4,24 |
- |
-1,56 |
31/jul/2026 |
3,14 |
-2,96 |
6,79 |
14,41 |
-26,68 |
30/jun/2026 |
-0,39 |
-0,72 |
-2,10 |
-19,46 |
- |
-8,13 |
31/jul/2026 |
- |
-27,38 |
12,09 |
-0,86 |
-2,46 |
31/dec/2025 |
10/mrt/2021 |
47.662,53 |
95,96 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,36 |
-3,14 |
0,81 |
-3,44 |
- |
-0,98 |
31/jul/2026 |
4,30 |
-1,17 |
8,66 |
15,85 |
-28,24 |
30/jun/2026 |
0,36 |
-0,04 |
2,45 |
-16,06 |
- |
-5,16 |
31/jul/2026 |
- |
-27,63 |
14,13 |
0,89 |
-1,21 |
31/dec/2025 |
10/mrt/2021 |
8.411.863,43 |
99,12 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,00 |
-3,41 |
0,72 |
-3,74 |
- |
-1,26 |
31/jul/2026 |
4,14 |
-1,53 |
9,00 |
15,24 |
-28,74 |
30/jun/2026 |
0,00 |
-0,32 |
2,19 |
-17,35 |
- |
-6,60 |
31/jul/2026 |
- |
-28,52 |
14,44 |
1,50 |
-1,58 |
31/dec/2025 |
10/mrt/2021 |
14.759,78 |
9,75 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,23 |
-3,93 |
-0,11 |
-4,83 |
- |
-2,36 |
31/jul/2026 |
3,50 |
-2,03 |
7,36 |
13,13 |
-29,64 |
30/jun/2026 |
-0,23 |
-0,57 |
-0,34 |
-21,94 |
- |
-12,10 |
31/jul/2026 |
- |
-29,88 |
12,28 |
0,33 |
-2,00 |
31/dec/2025 |
10/mrt/2021 |
1.788.047,82 |
9,18 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,85 |
-2,27 |
1,49 |
-3,45 |
- |
-1,01 |
31/jul/2026 |
5,49 |
-0,51 |
8,86 |
14,36 |
-28,83 |
30/jun/2026 |
0,85 |
0,32 |
4,53 |
-16,12 |
- |
-5,30 |
31/jul/2026 |
- |
-29,02 |
14,04 |
1,62 |
-0,21 |
31/dec/2025 |
10/mrt/2021 |
741.785,19 |
9,90 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,21 |
-3,29 |
0,68 |
-3,60 |
- |
-1,14 |
31/jul/2026 |
4,33 |
-1,62 |
8,82 |
15,98 |
-28,58 |
30/jun/2026 |
0,21 |
-0,11 |
2,06 |
-16,74 |
- |
-6,00 |
31/jul/2026 |
- |
-28,03 |
14,44 |
0,95 |
-1,47 |
31/dec/2025 |
10/mrt/2021 |
254.545,52 |
9,82 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,10 |
-2,02 |
0,66 |
-4,01 |
- |
-1,54 |
31/jul/2026 |
5,66 |
-1,99 |
7,54 |
14,27 |
-28,95 |
30/jun/2026 |
1,10 |
0,66 |
2,00 |
-18,51 |
- |
-8,00 |
31/jul/2026 |
- |
-28,75 |
12,67 |
0,44 |
-1,09 |
31/dec/2025 |
10/mrt/2021 |
842.994,76 |
9,62 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,42 |
2,88 |
5,18 |
-1,44 |
- |
-1,78 |
31/jul/2026 |
4,47 |
5,53 |
6,29 |
-1,96 |
-19,73 |
30/jun/2026 |
-0,42 |
-1,20 |
16,38 |
-7,00 |
- |
-9,32 |
31/jul/2026 |
- |
-16,73 |
4,48 |
5,19 |
7,48 |
31/dec/2025 |
24/feb/2021 |
9.421.718,54 |
91,14 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,34 |
41,55 |
23,23 |
2,39 |
- |
2,01 |
31/jul/2026 |
83,78 |
7,37 |
23,70 |
13,37 |
-50,48 |
30/jun/2026 |
24,34 |
19,21 |
87,14 |
12,54 |
- |
11,37 |
31/jul/2026 |
- |
-51,26 |
31,10 |
21,51 |
21,70 |
31/dec/2025 |
03/mrt/2021 |
276.428.752,25 |
120,96 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,71 |
40,58 |
22,43 |
2,29 |
- |
2,17 |
31/jul/2026 |
82,76 |
6,60 |
22,61 |
12,49 |
-49,13 |
30/jun/2026 |
23,71 |
18,68 |
83,50 |
11,96 |
- |
12,32 |
31/jul/2026 |
- |
-51,00 |
29,95 |
20,86 |
21,09 |
31/dec/2025 |
03/mrt/2021 |
39.355,60 |
121,91 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
39,46 |
21,44 |
1,46 |
- |
1,34 |
31/jul/2026 |
81,30 |
5,74 |
21,62 |
11,56 |
-49,54 |
30/jun/2026 |
23,13 |
18,20 |
79,10 |
7,50 |
- |
7,48 |
31/jul/2026 |
- |
-51,39 |
28,90 |
19,89 |
20,10 |
31/dec/2025 |
03/mrt/2021 |
29.233.762,23 |
116,63 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
14,19 |
18,98 |
6,46 |
3,03 |
- |
4,27 |
31/jul/2026 |
25,43 |
-6,06 |
4,29 |
13,70 |
-14,67 |
30/jun/2026 |
14,19 |
12,45 |
20,64 |
16,12 |
- |
25,25 |
31/jul/2026 |
- |
-17,68 |
8,03 |
4,52 |
2,86 |
31/dec/2025 |
11/mrt/2021 |
1.443.388.234,41 |
123,29 |
- |
1.444,30 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
20,93 |
26,01 |
24,31 |
7,05 |
- |
8,26 |
31/jul/2026 |
51,07 |
11,23 |
36,32 |
20,85 |
-40,82 |
30/jun/2026 |
20,93 |
17,50 |
92,10 |
40,59 |
- |
53,10 |
31/jul/2026 |
- |
-45,67 |
45,28 |
29,87 |
15,09 |
31/dec/2025 |
17/mrt/2021 |
56.025.795,97 |
16,06 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
12,95 |
3,05 |
0,30 |
- |
2,22 |
31/jul/2026 |
12,56 |
-10,77 |
9,34 |
2,09 |
-7,53 |
30/jun/2026 |
0,00 |
0,36 |
9,44 |
1,53 |
- |
12,50 |
31/jul/2026 |
- |
-8,30 |
-1,06 |
-0,39 |
9,86 |
31/dec/2025 |
17/mrt/2021 |
62.683.911,31 |
11,57 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,59 |
26,95 |
8,42 |
4,44 |
- |
5,88 |
31/jul/2026 |
45,20 |
1,91 |
-5,31 |
27,18 |
-23,18 |
30/jun/2026 |
11,59 |
3,45 |
27,44 |
24,27 |
- |
35,90 |
31/jul/2026 |
- |
-18,99 |
11,42 |
-10,10 |
31,12 |
31/dec/2025 |
17/mrt/2021 |
90.359.190,86 |
141,74 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
26,52 |
8,05 |
4,08 |
- |
5,54 |
31/jul/2026 |
45,01 |
1,02 |
-5,22 |
26,99 |
-23,62 |
30/jun/2026 |
11,24 |
3,25 |
26,16 |
22,12 |
- |
33,60 |
31/jul/2026 |
- |
-19,63 |
11,67 |
-10,16 |
30,54 |
31/dec/2025 |
17/mrt/2021 |
3.629.888,47 |
13,93 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
27,95 |
7,89 |
3,53 |
- |
5,01 |
31/jul/2026 |
46,38 |
0,63 |
-6,52 |
25,68 |
-24,39 |
30/jun/2026 |
11,88 |
3,83 |
25,60 |
18,94 |
- |
30,00 |
31/jul/2026 |
- |
-20,60 |
9,98 |
-10,58 |
31,00 |
31/dec/2025 |
17/mrt/2021 |
6.068.174,09 |
13,55 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,98 |
28,07 |
8,91 |
4,25 |
- |
5,69 |
31/jul/2026 |
46,70 |
2,28 |
-5,50 |
25,34 |
-23,73 |
30/jun/2026 |
11,98 |
3,78 |
29,17 |
23,15 |
- |
34,60 |
31/jul/2026 |
- |
-20,77 |
11,17 |
-9,55 |
32,23 |
31/dec/2025 |
17/mrt/2021 |
4.277.696,59 |
14,04 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,72 |
25,41 |
6,69 |
3,53 |
- |
5,18 |
31/jul/2026 |
43,60 |
-0,14 |
-7,05 |
25,73 |
-21,56 |
30/jun/2026 |
10,72 |
2,76 |
21,44 |
18,96 |
- |
31,14 |
31/jul/2026 |
- |
-18,63 |
9,38 |
-11,77 |
29,34 |
31/dec/2025 |
17/mrt/2021 |
376.201.694,49 |
136,70 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,97 |
26,31 |
7,99 |
3,89 |
- |
5,38 |
31/jul/2026 |
44,72 |
1,03 |
-5,25 |
26,60 |
-23,90 |
30/jun/2026 |
10,97 |
3,03 |
25,95 |
21,00 |
- |
32,50 |
31/jul/2026 |
- |
-20,33 |
11,77 |
-9,84 |
30,35 |
31/dec/2025 |
17/mrt/2021 |
529.281,68 |
13,80 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
10,46 |
25,03 |
6,64 |
2,29 |
- |
3,69 |
31/jul/2026 |
43,04 |
0,33 |
-7,14 |
23,43 |
-24,95 |
30/jun/2026 |
10,46 |
2,62 |
21,28 |
11,99 |
- |
21,40 |
31/jul/2026 |
- |
-21,94 |
8,99 |
-11,17 |
29,14 |
31/dec/2025 |
24/mrt/2021 |
30.518.066,13 |
12,66 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,23 |
38,13 |
21,24 |
0,66 |
- |
1,88 |
31/jul/2026 |
80,42 |
6,54 |
21,04 |
10,41 |
-50,82 |
30/jun/2026 |
22,23 |
17,55 |
78,23 |
3,37 |
- |
10,50 |
31/jul/2026 |
- |
-52,35 |
28,40 |
20,67 |
20,05 |
31/dec/2025 |
24/mrt/2021 |
6.825.538,26 |
12,00 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,00 |
43,59 |
25,30 |
3,22 |
- |
4,34 |
31/jul/2026 |
87,29 |
9,88 |
24,63 |
12,78 |
-50,68 |
30/jun/2026 |
25,00 |
19,75 |
96,71 |
17,18 |
- |
25,50 |
31/jul/2026 |
- |
-52,10 |
32,38 |
23,85 |
24,72 |
31/dec/2025 |
24/mrt/2021 |
514.069,60 |
13,63 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,73 |
36,93 |
20,16 |
-0,25 |
- |
0,97 |
31/jul/2026 |
78,83 |
5,59 |
19,93 |
9,40 |
-51,24 |
30/jun/2026 |
21,73 |
17,00 |
73,48 |
-1,22 |
- |
5,30 |
31/jul/2026 |
- |
-52,71 |
27,14 |
19,54 |
18,82 |
31/dec/2025 |
24/mrt/2021 |
2.950.224,00 |
11,43 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,45 |
42,38 |
24,15 |
2,29 |
- |
3,40 |
31/jul/2026 |
85,43 |
8,96 |
23,45 |
12,01 |
-51,24 |
30/jun/2026 |
24,45 |
19,24 |
91,36 |
11,99 |
- |
19,60 |
31/jul/2026 |
- |
-52,60 |
31,26 |
22,71 |
23,52 |
31/dec/2025 |
24/mrt/2021 |
5.441.360,64 |
12,98 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,45 |
38,54 |
21,46 |
0,88 |
- |
2,11 |
31/jul/2026 |
80,62 |
6,91 |
21,27 |
10,76 |
-50,73 |
30/jun/2026 |
22,45 |
17,68 |
79,17 |
4,49 |
- |
11,80 |
31/jul/2026 |
- |
-52,25 |
28,69 |
20,86 |
20,29 |
31/dec/2025 |
24/mrt/2021 |
34.999,60 |
12,14 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
9,95 |
9,97 |
4,35 |
- |
5,18 |
31/jul/2026 |
7,17 |
8,17 |
12,92 |
6,03 |
-12,39 |
30/jun/2026 |
7,97 |
5,43 |
32,97 |
23,74 |
- |
30,92 |
31/jul/2026 |
- |
-17,39 |
10,62 |
12,27 |
7,59 |
31/dec/2025 |
31/mrt/2021 |
5.393.184,20 |
9,31 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,53 |
10,90 |
10,95 |
5,31 |
- |
6,14 |
31/jul/2026 |
8,12 |
9,22 |
13,94 |
6,91 |
-11,56 |
30/jun/2026 |
8,53 |
5,94 |
36,58 |
29,50 |
- |
37,40 |
31/jul/2026 |
- |
-16,71 |
11,61 |
13,31 |
8,58 |
31/dec/2025 |
31/mrt/2021 |
17.855.271,88 |
14,07 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
9,91 |
9,94 |
4,35 |
- |
5,18 |
31/jul/2026 |
7,08 |
8,21 |
12,99 |
6,01 |
-12,44 |
30/jun/2026 |
7,91 |
5,39 |
32,89 |
23,72 |
- |
30,90 |
31/jul/2026 |
- |
-17,47 |
10,69 |
12,25 |
7,63 |
31/dec/2025 |
31/mrt/2021 |
3.240.684,26 |
13,41 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,04 |
13,48 |
13,41 |
6,91 |
- |
7,67 |
31/jul/2026 |
10,54 |
11,39 |
16,57 |
7,91 |
-11,70 |
30/jun/2026 |
10,04 |
7,17 |
45,87 |
39,66 |
- |
48,32 |
31/jul/2026 |
- |
-16,83 |
13,79 |
15,80 |
10,82 |
31/dec/2025 |
31/mrt/2021 |
30.126.193,26 |
10,57 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
10,98 |
10,99 |
5,31 |
- |
6,14 |
31/jul/2026 |
8,08 |
9,19 |
13,92 |
6,91 |
-11,62 |
30/jun/2026 |
8,56 |
6,00 |
36,71 |
29,53 |
- |
37,43 |
31/jul/2026 |
- |
-16,70 |
11,60 |
13,38 |
8,51 |
31/dec/2025 |
31/mrt/2021 |
76.429.272,04 |
9,78 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,84 |
-0,66 |
3,10 |
-1,40 |
- |
0,94 |
31/jul/2026 |
7,12 |
1,06 |
10,60 |
18,47 |
-27,24 |
30/jun/2026 |
1,84 |
1,25 |
9,59 |
-6,83 |
- |
5,10 |
31/jul/2026 |
- |
-26,39 |
16,63 |
2,93 |
1,38 |
31/dec/2025 |
31/mrt/2021 |
736.840,72 |
10,99 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
2,01 |
-2,28 |
1,72 |
-0,60 |
- |
1,48 |
31/jul/2026 |
10,96 |
-6,79 |
11,29 |
13,44 |
-17,22 |
30/jun/2026 |
2,01 |
3,67 |
5,24 |
-2,98 |
- |
8,13 |
31/jul/2026 |
- |
-17,61 |
10,59 |
4,72 |
-5,40 |
31/dec/2025 |
31/mrt/2021 |
18.807,08 |
7,92 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,79 |
-0,62 |
3,15 |
-1,40 |
- |
0,94 |
31/jul/2026 |
7,07 |
1,03 |
10,66 |
18,49 |
-27,30 |
30/jun/2026 |
1,79 |
1,29 |
9,77 |
-6,82 |
- |
5,10 |
31/jul/2026 |
- |
-26,38 |
16,56 |
3,01 |
1,45 |
31/dec/2025 |
31/mrt/2021 |
388.657,95 |
10,69 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
4,09 |
-1,19 |
1,81 |
-0,73 |
- |
1,37 |
31/jul/2026 |
10,12 |
-7,79 |
12,98 |
12,96 |
-17,14 |
30/jun/2026 |
4,09 |
5,05 |
5,53 |
-3,58 |
- |
7,51 |
31/jul/2026 |
- |
-21,87 |
12,61 |
9,85 |
-10,30 |
31/dec/2025 |
31/mrt/2021 |
52.098,51 |
9,52 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,33 |
-3,06 |
0,77 |
-3,97 |
- |
-1,59 |
31/jul/2026 |
4,33 |
-1,15 |
8,37 |
14,06 |
-28,96 |
30/jun/2026 |
0,33 |
-0,11 |
2,34 |
-18,33 |
- |
-8,20 |
31/jul/2026 |
- |
-29,27 |
13,38 |
1,20 |
-1,19 |
31/dec/2025 |
31/mrt/2021 |
1.032,97 |
9,59 |
- |
458,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,03 |
15,52 |
15,18 |
8,37 |
- |
9,09 |
31/jul/2026 |
12,65 |
13,11 |
17,92 |
9,37 |
-10,97 |
30/jun/2026 |
11,03 |
8,00 |
52,79 |
49,49 |
- |
59,06 |
31/jul/2026 |
- |
-15,77 |
15,33 |
17,32 |
12,92 |
31/dec/2025 |
31/mrt/2021 |
16.506.673,50 |
11,36 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
6,95 |
16,13 |
16,28 |
9,31 |
- |
10,01 |
31/jul/2026 |
17,00 |
15,18 |
19,42 |
18,31 |
-16,42 |
30/jun/2026 |
6,95 |
6,64 |
57,22 |
56,09 |
- |
65,36 |
31/jul/2026 |
- |
-21,84 |
25,53 |
18,17 |
18,40 |
31/dec/2025 |
22/apr/2021 |
218.586.159,04 |
8,04 |
- |
700,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,22 |
3,19 |
5,21 |
-1,72 |
- |
-1,86 |
31/jul/2026 |
4,83 |
5,45 |
5,91 |
-2,99 |
-20,02 |
30/jun/2026 |
-0,22 |
-0,98 |
16,47 |
-8,31 |
- |
-9,50 |
31/jul/2026 |
- |
-17,74 |
3,90 |
5,38 |
7,59 |
31/dec/2025 |
07/apr/2021 |
3.829,25 |
9,10 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
9,94 |
10,51 |
3,73 |
- |
6,20 |
31/jul/2026 |
12,24 |
13,87 |
13,92 |
33,07 |
-32,57 |
30/jun/2026 |
5,14 |
-0,85 |
34,96 |
20,10 |
- |
37,68 |
31/jul/2026 |
- |
-28,04 |
24,41 |
1,81 |
26,07 |
31/dec/2025 |
07/apr/2021 |
2.610.034,21 |
17,09 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
9,43 |
9,12 |
4,46 |
- |
6,93 |
31/jul/2026 |
15,43 |
3,93 |
16,32 |
26,86 |
-23,11 |
30/jun/2026 |
7,53 |
2,96 |
29,94 |
24,39 |
- |
42,80 |
31/jul/2026 |
- |
-23,68 |
20,18 |
8,67 |
11,50 |
31/dec/2025 |
07/apr/2021 |
66.722.422,65 |
14,80 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
5,22 |
7,28 |
0,33 |
- |
0,13 |
31/jul/2026 |
6,97 |
7,38 |
7,98 |
0,06 |
-18,96 |
30/jun/2026 |
0,98 |
-0,10 |
23,47 |
1,65 |
- |
0,69 |
31/jul/2026 |
- |
-15,56 |
6,35 |
7,18 |
9,80 |
31/dec/2025 |
07/apr/2021 |
3.934,32 |
7,87 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
9,39 |
9,12 |
4,46 |
- |
6,93 |
31/jul/2026 |
15,42 |
3,95 |
16,31 |
26,98 |
-23,21 |
30/jun/2026 |
7,54 |
2,90 |
29,94 |
24,36 |
- |
42,77 |
31/jul/2026 |
- |
-23,70 |
20,23 |
8,61 |
11,51 |
31/dec/2025 |
07/apr/2021 |
7.555.016,85 |
14,34 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
11,76 |
11,22 |
6,77 |
- |
9,20 |
31/jul/2026 |
18,03 |
5,60 |
18,50 |
31,09 |
-21,78 |
30/jun/2026 |
8,87 |
4,04 |
37,59 |
38,78 |
- |
59,60 |
31/jul/2026 |
- |
-21,18 |
22,97 |
10,37 |
13,82 |
31/dec/2025 |
07/apr/2021 |
9.076.801,47 |
16,55 |
- |
4.783,15 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,80 |
5,22 |
7,26 |
0,34 |
- |
0,13 |
31/jul/2026 |
7,07 |
7,49 |
7,97 |
0,00 |
-18,89 |
30/jun/2026 |
0,80 |
-0,10 |
23,41 |
1,72 |
- |
0,70 |
31/jul/2026 |
- |
-15,48 |
6,40 |
7,08 |
10,02 |
31/dec/2025 |
07/apr/2021 |
1.863.302,45 |
10,13 |
- |
2.024,15 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,89 |
5,11 |
6,94 |
-0,21 |
- |
-0,41 |
31/jul/2026 |
6,98 |
7,07 |
7,57 |
-1,45 |
-19,29 |
30/jun/2026 |
0,89 |
-0,13 |
22,29 |
-1,06 |
- |
-2,15 |
31/jul/2026 |
- |
-16,52 |
5,65 |
6,70 |
9,55 |
31/dec/2025 |
07/apr/2021 |
2.892,52 |
8,02 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
8,15 |
8,96 |
4,56 |
- |
6,68 |
31/jul/2026 |
16,17 |
5,13 |
14,62 |
27,39 |
-23,34 |
30/jun/2026 |
5,34 |
1,55 |
29,37 |
25,00 |
- |
41,02 |
31/jul/2026 |
- |
-19,51 |
18,05 |
3,46 |
17,58 |
31/dec/2025 |
07/apr/2021 |
1.507.304,21 |
12,26 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,80 |
11,74 |
11,09 |
6,72 |
- |
9,14 |
31/jul/2026 |
18,05 |
5,50 |
18,30 |
31,08 |
-21,71 |
30/jun/2026 |
8,80 |
3,97 |
37,11 |
38,42 |
- |
59,19 |
31/jul/2026 |
- |
-21,17 |
22,87 |
10,16 |
13,80 |
31/dec/2025 |
07/apr/2021 |
1.426,95 |
16,03 |
- |
4.783,15 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,10 |
2,54 |
5,30 |
-0,08 |
- |
0,21 |
31/jul/2026 |
4,09 |
5,72 |
7,93 |
2,26 |
-17,26 |
30/jun/2026 |
-0,10 |
-0,69 |
16,74 |
-0,39 |
- |
1,10 |
31/jul/2026 |
- |
-14,79 |
4,81 |
6,49 |
6,30 |
31/dec/2025 |
14/apr/2021 |
4.282,20 |
10,19 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,88 |
4,50 |
7,04 |
1,46 |
- |
1,69 |
31/jul/2026 |
6,21 |
7,36 |
9,39 |
3,85 |
-16,42 |
30/jun/2026 |
0,88 |
0,16 |
22,64 |
7,50 |
- |
9,30 |
31/jul/2026 |
- |
-13,43 |
6,33 |
7,88 |
8,51 |
31/dec/2025 |
14/apr/2021 |
3.013,04 |
8,28 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
4,55 |
7,40 |
2,06 |
- |
2,27 |
31/jul/2026 |
6,29 |
7,79 |
10,01 |
5,52 |
-16,14 |
30/jun/2026 |
0,90 |
0,18 |
23,87 |
10,72 |
- |
12,60 |
31/jul/2026 |
- |
-12,31 |
7,25 |
8,34 |
8,77 |
31/dec/2025 |
14/apr/2021 |
3.669.119,93 |
11,35 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
5,43 |
8,51 |
4,16 |
- |
4,38 |
31/jul/2026 |
6,25 |
9,97 |
11,03 |
8,98 |
-12,96 |
30/jun/2026 |
1,56 |
1,24 |
27,76 |
22,58 |
- |
25,50 |
31/jul/2026 |
- |
-11,30 |
13,31 |
8,37 |
9,52 |
31/dec/2025 |
14/apr/2021 |
149.729.847,07 |
9,27 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,51 |
5,28 |
8,16 |
3,55 |
- |
3,79 |
31/jul/2026 |
6,17 |
9,64 |
10,53 |
7,29 |
-13,34 |
30/jun/2026 |
1,51 |
1,18 |
26,53 |
19,03 |
- |
21,77 |
31/jul/2026 |
- |
-12,56 |
12,38 |
8,08 |
9,19 |
31/dec/2025 |
14/apr/2021 |
136.910.596,09 |
9,50 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,54 |
5,38 |
8,49 |
4,14 |
- |
4,37 |
31/jul/2026 |
6,35 |
9,95 |
11,05 |
8,89 |
-12,93 |
30/jun/2026 |
1,54 |
1,21 |
27,70 |
22,46 |
- |
25,40 |
31/jul/2026 |
- |
-11,29 |
13,28 |
8,36 |
9,49 |
31/dec/2025 |
14/apr/2021 |
134.074.719,01 |
12,63 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,45 |
3,39 |
6,42 |
2,01 |
- |
2,30 |
31/jul/2026 |
4,24 |
7,74 |
9,09 |
5,60 |
-14,13 |
30/jun/2026 |
0,45 |
0,36 |
20,51 |
10,48 |
- |
12,80 |
31/jul/2026 |
- |
-13,69 |
10,57 |
6,61 |
7,16 |
31/dec/2025 |
14/apr/2021 |
154.215.471,78 |
11,35 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,51 |
4,12 |
5,13 |
1,19 |
- |
1,14 |
31/jul/2026 |
5,26 |
5,44 |
4,71 |
-0,98 |
-8,35 |
30/jun/2026 |
2,51 |
1,14 |
16,19 |
6,09 |
- |
6,20 |
31/jul/2026 |
- |
-6,56 |
2,68 |
7,82 |
4,33 |
31/dec/2025 |
14/apr/2021 |
4.474,54 |
10,64 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
6,24 |
6,91 |
2,76 |
- |
2,67 |
31/jul/2026 |
7,27 |
7,22 |
6,27 |
0,47 |
-7,43 |
30/jun/2026 |
3,69 |
2,03 |
22,20 |
14,61 |
- |
14,95 |
31/jul/2026 |
- |
-5,12 |
4,13 |
9,18 |
6,54 |
31/dec/2025 |
14/apr/2021 |
3.489,05 |
9,58 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
3,78 |
4,72 |
1,84 |
- |
1,95 |
31/jul/2026 |
4,92 |
4,96 |
4,39 |
-0,17 |
-4,76 |
30/jun/2026 |
2,29 |
0,85 |
14,85 |
9,55 |
- |
10,78 |
31/jul/2026 |
-2,56 |
-3,89 |
2,49 |
6,85 |
4,37 |
31/dec/2025 |
14/apr/2021 |
6.677.195,06 |
111,03 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
6,27 |
7,11 |
3,13 |
- |
3,01 |
31/jul/2026 |
7,36 |
7,41 |
6,64 |
1,61 |
-7,34 |
30/jun/2026 |
3,63 |
2,01 |
22,90 |
16,65 |
- |
17,00 |
31/jul/2026 |
- |
-4,65 |
4,88 |
9,51 |
6,61 |
31/dec/2025 |
14/apr/2021 |
1.140.416,70 |
11,73 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
10,71 |
6,68 |
0,93 |
- |
1,31 |
31/jul/2026 |
10,66 |
6,94 |
3,93 |
-7,98 |
-8,14 |
30/jun/2026 |
5,81 |
3,76 |
21,42 |
4,73 |
- |
7,11 |
31/jul/2026 |
- |
-11,57 |
-0,58 |
3,87 |
9,39 |
31/dec/2025 |
14/apr/2021 |
1.105,57 |
8,57 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
10,27 |
5,79 |
2,62 |
- |
2,66 |
31/jul/2026 |
8,78 |
11,00 |
0,71 |
14,52 |
-18,76 |
30/jun/2026 |
2,80 |
0,38 |
18,39 |
13,81 |
- |
14,86 |
31/jul/2026 |
- |
-9,98 |
14,51 |
-6,06 |
19,66 |
31/dec/2025 |
21/apr/2021 |
2.968,88 |
8,26 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
10,59 |
6,37 |
3,50 |
- |
3,53 |
31/jul/2026 |
9,28 |
11,57 |
1,44 |
16,85 |
-18,21 |
30/jun/2026 |
3,00 |
0,59 |
20,34 |
18,79 |
- |
20,10 |
31/jul/2026 |
- |
-8,48 |
16,05 |
-5,65 |
20,33 |
31/dec/2025 |
21/apr/2021 |
17.386.253,66 |
12,19 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
8,28 |
4,02 |
1,01 |
- |
1,09 |
31/jul/2026 |
6,85 |
9,00 |
-0,76 |
12,92 |
-19,74 |
30/jun/2026 |
1,73 |
-0,47 |
12,54 |
5,16 |
- |
5,90 |
31/jul/2026 |
- |
-11,47 |
12,96 |
-7,51 |
17,36 |
31/dec/2025 |
21/apr/2021 |
4.461,21 |
10,74 |
- |
1.712,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
10,68 |
6,37 |
3,49 |
- |
3,53 |
31/jul/2026 |
9,37 |
11,51 |
1,53 |
16,71 |
-18,19 |
30/jun/2026 |
2,98 |
0,62 |
20,36 |
18,73 |
- |
20,07 |
31/jul/2026 |
- |
-8,54 |
16,10 |
-5,63 |
20,33 |
31/dec/2025 |
21/apr/2021 |
378.375,38 |
8,64 |
- |
1.712,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,43 |
0,33 |
2,96 |
-1,85 |
- |
-1,59 |
31/jul/2026 |
2,07 |
4,81 |
4,17 |
-2,78 |
-13,27 |
30/jun/2026 |
-0,43 |
-1,29 |
9,14 |
-8,92 |
- |
-8,10 |
31/jul/2026 |
- |
-16,92 |
7,80 |
2,38 |
1,99 |
31/dec/2025 |
21/apr/2021 |
5.819.083,88 |
9,22 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
2,33 |
4,86 |
-0,02 |
- |
0,19 |
31/jul/2026 |
4,16 |
6,49 |
6,08 |
0,00 |
-12,45 |
30/jun/2026 |
0,60 |
-0,39 |
15,30 |
-0,10 |
- |
1,00 |
31/jul/2026 |
- |
-15,12 |
10,21 |
3,99 |
4,04 |
31/dec/2025 |
21/apr/2021 |
152.200,26 |
10,14 |
- |
1.712,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,16 |
12,82 |
13,64 |
7,18 |
- |
7,92 |
31/jul/2026 |
12,45 |
20,19 |
10,59 |
20,66 |
-18,47 |
30/jun/2026 |
3,16 |
-0,17 |
46,77 |
41,45 |
- |
49,46 |
31/jul/2026 |
- |
-16,22 |
18,99 |
2,27 |
33,13 |
31/dec/2025 |
21/apr/2021 |
2.243.270,76 |
18,42 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,31 |
10,96 |
12,05 |
8,07 |
- |
8,67 |
31/jul/2026 |
16,31 |
11,04 |
11,24 |
15,59 |
-7,20 |
30/jun/2026 |
3,31 |
2,27 |
40,67 |
47,41 |
- |
55,09 |
31/jul/2026 |
- |
-6,16 |
12,85 |
4,03 |
24,15 |
31/dec/2025 |
21/apr/2021 |
1.095.869,56 |
11,45 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
12,27 |
12,20 |
7,94 |
- |
8,86 |
31/jul/2026 |
15,60 |
9,76 |
12,92 |
15,07 |
-7,05 |
30/jun/2026 |
5,53 |
3,57 |
41,24 |
46,53 |
- |
56,50 |
31/jul/2026 |
- |
-11,06 |
14,93 |
9,00 |
17,79 |
31/dec/2025 |
21/apr/2021 |
3.396.385,27 |
15,95 |
- |
1.676,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
12,33 |
12,24 |
7,98 |
- |
8,90 |
31/jul/2026 |
15,68 |
9,72 |
12,96 |
15,06 |
-7,00 |
30/jun/2026 |
5,54 |
3,62 |
41,40 |
46,78 |
- |
56,77 |
31/jul/2026 |
- |
-11,15 |
15,06 |
9,03 |
17,86 |
31/dec/2025 |
21/apr/2021 |
1.565,34 |
13,40 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
3,38 |
4,71 |
1,50 |
- |
1,44 |
31/jul/2026 |
4,36 |
5,28 |
4,59 |
0,73 |
-7,39 |
30/jun/2026 |
2,04 |
0,63 |
14,79 |
7,73 |
- |
7,81 |
31/jul/2026 |
- |
-4,93 |
3,18 |
7,59 |
3,92 |
31/dec/2025 |
28/apr/2021 |
1.474.382,51 |
8,23 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,38 |
1,85 |
4,90 |
0,62 |
- |
0,90 |
31/jul/2026 |
2,63 |
6,21 |
7,69 |
4,30 |
-15,19 |
30/jun/2026 |
-0,38 |
-0,38 |
15,42 |
3,15 |
- |
4,80 |
31/jul/2026 |
- |
-14,82 |
9,22 |
5,17 |
5,52 |
31/dec/2025 |
28/apr/2021 |
1.803.548,99 |
10,54 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,15 |
7,93 |
8,70 |
2,16 |
- |
2,34 |
31/jul/2026 |
10,88 |
9,20 |
10,36 |
8,53 |
-22,12 |
30/jun/2026 |
1,15 |
0,55 |
28,42 |
11,27 |
- |
12,90 |
31/jul/2026 |
- |
-17,12 |
12,23 |
7,24 |
13,05 |
31/dec/2025 |
05/mei/2021 |
4.251,87 |
8,50 |
- |
501,22 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,62 |
4,48 |
5,61 |
-0,19 |
- |
-0,05 |
31/jul/2026 |
7,29 |
6,17 |
7,57 |
6,54 |
-22,84 |
30/jun/2026 |
-0,62 |
-0,99 |
17,80 |
-0,94 |
- |
-0,28 |
31/jul/2026 |
- |
-18,36 |
9,56 |
4,78 |
9,35 |
31/dec/2025 |
12/mei/2021 |
4.959,59 |
7,48 |
- |
501,22 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
7,48 |
8,08 |
1,56 |
- |
1,75 |
31/jul/2026 |
10,12 |
8,51 |
9,66 |
8,05 |
-22,65 |
30/jun/2026 |
0,97 |
0,35 |
26,26 |
8,06 |
- |
9,53 |
31/jul/2026 |
- |
-17,62 |
11,54 |
6,64 |
12,32 |
31/dec/2025 |
05/mei/2021 |
4.110,06 |
8,22 |
- |
501,22 |
10/aug/2026 |
Distributie |
| - |
SEK |
IE00BP2C1Y93 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,24 |
20,91 |
18,83 |
10,36 |
- |
11,41 |
31/jul/2026 |
25,07 |
10,66 |
25,12 |
13,80 |
-14,46 |
30/jun/2026 |
10,24 |
9,27 |
67,81 |
63,70 |
- |
76,13 |
31/jul/2026 |
- |
-23,65 |
23,41 |
23,98 |
17,66 |
31/dec/2025 |
04/mei/2021 |
1.835,58 |
1.835,58 |
1.835,58 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
SEK |
IE00BP2C1X86 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,79 |
20,14 |
18,32 |
10,32 |
- |
11,46 |
31/jul/2026 |
24,30 |
10,32 |
24,68 |
13,65 |
-13,18 |
30/jun/2026 |
9,79 |
8,93 |
65,64 |
63,43 |
- |
76,54 |
31/jul/2026 |
- |
-23,27 |
22,99 |
23,62 |
17,19 |
31/dec/2025 |
04/mei/2021 |
1.446.841,57 |
1.840,20 |
1.840,20 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
7,32 |
6,36 |
3,31 |
- |
3,33 |
31/jul/2026 |
14,27 |
3,89 |
5,51 |
5,98 |
-10,13 |
30/jun/2026 |
1,82 |
2,25 |
20,33 |
17,65 |
- |
18,53 |
31/jul/2026 |
- |
-1,54 |
7,67 |
3,86 |
8,84 |
31/dec/2025 |
19/mei/2021 |
4.222,75 |
9,58 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,85 |
41,05 |
23,42 |
1,82 |
- |
2,89 |
31/jul/2026 |
83,95 |
8,28 |
23,30 |
12,00 |
-51,48 |
30/jun/2026 |
23,85 |
18,77 |
87,99 |
9,45 |
- |
15,80 |
31/jul/2026 |
- |
-52,63 |
30,54 |
22,28 |
22,54 |
31/dec/2025 |
09/jun/2021 |
5.142,59 |
12,57 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,32 |
42,67 |
24,24 |
5,35 |
- |
6,96 |
31/jul/2026 |
95,21 |
1,09 |
26,73 |
10,99 |
-42,84 |
30/jun/2026 |
26,32 |
23,67 |
91,78 |
29,75 |
- |
41,67 |
31/jul/2026 |
- |
-44,40 |
26,70 |
26,25 |
16,25 |
31/dec/2025 |
26/mei/2021 |
5.396,45 |
10,82 |
- |
3.230,24 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,05 |
45,09 |
25,96 |
4,51 |
- |
5,89 |
31/jul/2026 |
88,49 |
9,65 |
26,05 |
15,91 |
-49,82 |
30/jun/2026 |
26,05 |
20,63 |
99,85 |
24,65 |
- |
34,50 |
31/jul/2026 |
- |
-50,34 |
33,79 |
24,09 |
24,80 |
31/dec/2025 |
26/mei/2021 |
643.011,90 |
14,61 |
- |
3.230,24 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,87 |
44,40 |
24,39 |
5,27 |
- |
7,23 |
31/jul/2026 |
93,79 |
0,13 |
28,57 |
10,53 |
-42,67 |
30/jun/2026 |
28,87 |
25,16 |
92,46 |
29,30 |
- |
43,52 |
31/jul/2026 |
- |
-47,32 |
29,25 |
32,42 |
10,42 |
31/dec/2025 |
26/mei/2021 |
6.340,58 |
12,67 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
26,03 |
45,04 |
25,99 |
4,52 |
- |
5,91 |
31/jul/2026 |
88,50 |
9,64 |
26,01 |
15,88 |
-49,73 |
30/jun/2026 |
26,03 |
20,61 |
100,00 |
24,74 |
- |
34,60 |
31/jul/2026 |
- |
-50,29 |
33,72 |
24,06 |
24,77 |
31/dec/2025 |
26/mei/2021 |
2.252,54 |
14,63 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
18,74 |
27,15 |
16,45 |
- |
16,22 |
31/jul/2026 |
23,12 |
32,71 |
31,26 |
22,11 |
-19,80 |
30/jun/2026 |
8,68 |
9,13 |
105,56 |
114,15 |
- |
117,79 |
31/jul/2026 |
- |
-14,47 |
23,47 |
39,66 |
27,34 |
31/dec/2025 |
26/mei/2021 |
11.483.036,99 |
21,42 |
- |
2.665,19 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
3,49 |
1,99 |
-0,48 |
- |
1,28 |
31/jul/2026 |
5,40 |
-4,61 |
12,07 |
23,35 |
-23,05 |
30/jun/2026 |
7,24 |
3,49 |
6,08 |
-2,36 |
- |
6,82 |
31/jul/2026 |
- |
-25,94 |
17,00 |
6,16 |
-5,42 |
31/dec/2025 |
26/mei/2021 |
1.905.297,98 |
10,99 |
- |
677,88 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,04 |
6,24 |
8,49 |
-3,80 |
- |
-4,89 |
31/jul/2026 |
7,56 |
6,29 |
8,53 |
-1,36 |
-36,17 |
30/jun/2026 |
2,04 |
0,26 |
27,70 |
-17,61 |
- |
-22,80 |
31/jul/2026 |
- |
-21,03 |
-4,27 |
13,84 |
8,29 |
31/dec/2025 |
02/jun/2021 |
226.003,72 |
5,25 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,50 |
37,77 |
11,47 |
2,42 |
- |
2,14 |
31/jul/2026 |
54,35 |
-4,10 |
5,88 |
-0,06 |
-26,17 |
30/jun/2026 |
21,50 |
13,34 |
38,49 |
12,69 |
- |
11,59 |
31/jul/2026 |
- |
-23,61 |
4,69 |
3,72 |
13,64 |
31/dec/2025 |
26/mei/2021 |
922.918,17 |
12,59 |
- |
747,85 |
10/aug/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
9,74 |
18,05 |
11,85 |
7,88 |
- |
8,02 |
31/jul/2026 |
18,19 |
5,58 |
14,04 |
15,42 |
- |
30/jun/2026 |
9,74 |
7,16 |
39,93 |
46,09 |
- |
47,19 |
31/jul/2026 |
- |
-13,66 |
16,77 |
8,45 |
13,99 |
31/dec/2025 |
27/jul/2021 |
27.236.953,49 |
6,65 |
- |
213,16 |
10/aug/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
10,39 |
16,95 |
12,34 |
7,97 |
- |
8,10 |
31/jul/2026 |
18,52 |
10,82 |
10,57 |
21,46 |
- |
30/jun/2026 |
10,39 |
8,61 |
41,77 |
46,75 |
- |
47,73 |
31/jul/2026 |
- |
-15,04 |
17,53 |
9,77 |
15,74 |
31/dec/2025 |
27/jul/2021 |
707.170.358,36 |
6,78 |
- |
2.286,25 |
10/aug/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
1,61 |
5,83 |
7,14 |
1,72 |
- |
1,75 |
31/jul/2026 |
7,64 |
8,07 |
8,34 |
4,87 |
-17,21 |
30/jun/2026 |
1,61 |
0,82 |
22,99 |
8,90 |
- |
9,29 |
31/jul/2026 |
- |
-13,88 |
8,44 |
6,76 |
8,58 |
31/dec/2025 |
15/jun/2021 |
2.462.746.884,56 |
88,41 |
- |
2.447,07 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
19,55 |
40,94 |
16,22 |
4,93 |
- |
4,14 |
31/jul/2026 |
51,66 |
15,28 |
0,93 |
8,99 |
-30,93 |
30/jun/2026 |
19,55 |
9,44 |
56,96 |
27,23 |
- |
22,90 |
31/jul/2026 |
- |
-23,12 |
7,23 |
0,53 |
35,26 |
31/dec/2025 |
29/jun/2021 |
11.634,46 |
12,73 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
20,06 |
42,02 |
17,14 |
5,79 |
- |
4,99 |
31/jul/2026 |
52,99 |
16,34 |
1,70 |
9,77 |
-30,33 |
30/jun/2026 |
20,06 |
9,86 |
60,73 |
32,47 |
- |
28,10 |
31/jul/2026 |
- |
-22,48 |
7,98 |
1,43 |
36,44 |
31/dec/2025 |
29/jun/2021 |
6.638,32 |
13,28 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,12 |
40,00 |
14,74 |
5,67 |
- |
4,87 |
31/jul/2026 |
56,03 |
5,22 |
3,05 |
3,93 |
-21,38 |
30/jun/2026 |
22,12 |
13,57 |
51,06 |
31,73 |
- |
27,35 |
31/jul/2026 |
- |
-18,42 |
3,48 |
7,32 |
19,64 |
31/dec/2025 |
29/jun/2021 |
212.292,23 |
11,03 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,17 |
14,53 |
10,97 |
5,27 |
- |
6,60 |
31/jul/2026 |
21,36 |
-0,50 |
18,67 |
18,05 |
-15,21 |
30/jun/2026 |
10,17 |
5,80 |
36,65 |
29,26 |
- |
38,70 |
31/jul/2026 |
- |
-21,93 |
14,65 |
8,17 |
11,81 |
31/dec/2025 |
17/jun/2021 |
48.274,13 |
14,32 |
- |
8,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
15,39 |
11,89 |
6,14 |
- |
7,48 |
31/jul/2026 |
22,36 |
0,33 |
19,73 |
19,07 |
-14,60 |
30/jun/2026 |
10,63 |
6,24 |
40,08 |
34,73 |
- |
44,70 |
31/jul/2026 |
- |
-21,32 |
15,67 |
9,13 |
12,76 |
31/dec/2025 |
17/jun/2021 |
273.743,52 |
14,94 |
- |
8,58 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
13,39 |
9,69 |
5,16 |
- |
5,61 |
31/jul/2026 |
14,74 |
22,68 |
-4,49 |
6,37 |
-4,94 |
30/jun/2026 |
7,57 |
2,72 |
31,97 |
28,63 |
- |
32,10 |
31/jul/2026 |
- |
-14,30 |
10,18 |
-2,46 |
23,79 |
31/dec/2025 |
24/jun/2021 |
6.561,63 |
13,12 |
- |
25,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
12,39 |
8,66 |
4,21 |
- |
4,65 |
31/jul/2026 |
13,69 |
21,59 |
-5,39 |
5,47 |
-5,85 |
30/jun/2026 |
7,05 |
2,35 |
28,28 |
22,90 |
- |
26,10 |
31/jul/2026 |
- |
-15,11 |
9,23 |
-3,42 |
22,71 |
31/dec/2025 |
24/jun/2021 |
2.001.730,55 |
12,52 |
- |
25,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
7,44 |
13,05 |
9,33 |
4,81 |
- |
5,26 |
31/jul/2026 |
14,42 |
22,28 |
-4,82 |
5,96 |
-5,25 |
30/jun/2026 |
7,44 |
2,61 |
30,68 |
26,49 |
- |
29,90 |
31/jul/2026 |
- |
-14,60 |
9,91 |
-2,87 |
23,37 |
31/dec/2025 |
24/jun/2021 |
8.094,37 |
12,90 |
- |
25,16 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
0,56 |
4,65 |
6,70 |
1,37 |
- |
1,52 |
31/jul/2026 |
6,93 |
7,90 |
8,33 |
5,42 |
-17,07 |
30/jun/2026 |
0,56 |
0,19 |
21,48 |
7,04 |
- |
8,00 |
31/jul/2026 |
- |
-15,03 |
10,02 |
5,89 |
8,70 |
31/dec/2025 |
22/jun/2021 |
5.438,39 |
10,88 |
- |
108,52 |
10/aug/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
54,08 |
77,65 |
39,31 |
19,85 |
- |
19,22 |
31/jul/2026 |
102,14 |
9,94 |
34,17 |
10,79 |
-20,29 |
30/jun/2026 |
54,08 |
41,18 |
170,38 |
147,27 |
- |
144,67 |
31/jul/2026 |
- |
-29,51 |
28,66 |
23,92 |
31,74 |
31/dec/2025 |
28/jun/2021 |
112.481.416,32 |
258,20 |
- |
1.656,77 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,97 |
4,50 |
6,24 |
2,60 |
- |
2,58 |
31/jul/2026 |
6,12 |
6,83 |
7,45 |
1,08 |
-7,00 |
30/jun/2026 |
1,97 |
1,16 |
19,92 |
13,69 |
- |
13,80 |
31/jul/2026 |
- |
-7,04 |
7,14 |
5,25 |
7,00 |
31/dec/2025 |
30/jun/2021 |
5.710,77 |
11,42 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,62 |
11,94 |
9,93 |
3,20 |
- |
3,17 |
31/jul/2026 |
13,56 |
9,77 |
10,20 |
5,81 |
-18,21 |
30/jun/2026 |
4,62 |
2,06 |
32,84 |
17,07 |
- |
17,19 |
31/jul/2026 |
- |
-17,83 |
10,16 |
7,35 |
15,95 |
31/dec/2025 |
30/jun/2021 |
6.992,11 |
10,61 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
9,20 |
8,66 |
2,82 |
- |
2,79 |
31/jul/2026 |
10,92 |
8,98 |
9,96 |
6,79 |
-17,60 |
30/jun/2026 |
3,01 |
0,69 |
28,28 |
14,91 |
- |
15,02 |
31/jul/2026 |
- |
-17,04 |
10,57 |
6,79 |
14,18 |
31/dec/2025 |
30/jun/2021 |
6.984,27 |
10,41 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,67 |
12,42 |
11,27 |
4,71 |
- |
4,65 |
31/jul/2026 |
14,26 |
11,50 |
12,11 |
8,15 |
-17,20 |
30/jun/2026 |
4,67 |
2,10 |
37,77 |
25,85 |
- |
25,97 |
31/jul/2026 |
- |
-16,30 |
12,64 |
8,75 |
17,47 |
31/dec/2025 |
30/jun/2021 |
76.483,52 |
11,42 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
3,94 |
6,10 |
1,57 |
- |
1,55 |
31/jul/2026 |
5,43 |
7,17 |
7,72 |
4,44 |
- |
30/jun/2026 |
0,75 |
0,28 |
19,45 |
8,10 |
- |
8,10 |
31/jul/2026 |
- |
-11,78 |
8,40 |
5,31 |
8,17 |
31/dec/2025 |
12/jul/2021 |
5.433,78 |
10,87 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
3,88 |
5,92 |
1,40 |
- |
1,39 |
31/jul/2026 |
5,37 |
6,89 |
7,40 |
4,33 |
- |
30/jun/2026 |
0,66 |
0,28 |
18,85 |
7,20 |
- |
7,20 |
31/jul/2026 |
- |
-11,89 |
8,19 |
5,12 |
8,01 |
31/dec/2025 |
12/jul/2021 |
842.846,44 |
10,77 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
3,45 |
5,51 |
0,96 |
- |
0,95 |
31/jul/2026 |
4,97 |
6,45 |
7,02 |
3,76 |
- |
30/jun/2026 |
0,48 |
0,00 |
17,47 |
4,90 |
- |
4,90 |
31/jul/2026 |
- |
-12,32 |
7,78 |
4,63 |
7,52 |
31/dec/2025 |
12/jul/2021 |
5.270,62 |
10,54 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,31 |
1,89 |
3,94 |
-0,63 |
- |
-0,64 |
31/jul/2026 |
3,17 |
4,77 |
5,62 |
1,18 |
- |
30/jun/2026 |
-0,31 |
-0,62 |
12,30 |
-3,10 |
- |
-3,20 |
31/jul/2026 |
- |
-14,29 |
5,95 |
3,37 |
5,54 |
31/dec/2025 |
12/jul/2021 |
517.227,54 |
9,72 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
29,33 |
25,87 |
11,10 |
- |
11,14 |
31/jul/2026 |
59,98 |
3,60 |
42,82 |
19,94 |
-30,30 |
30/jun/2026 |
26,09 |
23,99 |
99,42 |
69,24 |
- |
71,10 |
31/jul/2026 |
- |
-39,60 |
44,65 |
41,30 |
4,38 |
31/dec/2025 |
30/jun/2021 |
42.436.436,89 |
17,85 |
- |
19.546,35 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,24 |
30,02 |
27,48 |
10,31 |
- |
10,21 |
31/jul/2026 |
55,52 |
13,55 |
39,87 |
25,76 |
- |
30/jun/2026 |
23,24 |
19,42 |
107,18 |
63,36 |
- |
63,64 |
31/jul/2026 |
- |
-43,10 |
49,71 |
32,51 |
18,01 |
31/dec/2025 |
07/jul/2021 |
1.522.769,52 |
20,61 |
- |
19.546,35 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,34 |
-1,52 |
2,18 |
-2,30 |
- |
-1,87 |
31/jul/2026 |
6,20 |
0,11 |
9,67 |
17,37 |
- |
30/jun/2026 |
1,34 |
0,78 |
6,69 |
-10,97 |
- |
-9,10 |
31/jul/2026 |
- |
-27,07 |
15,59 |
2,06 |
0,45 |
31/dec/2025 |
07/jul/2021 |
675.487,46 |
9,50 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,40 |
43,81 |
24,84 |
3,60 |
- |
3,42 |
31/jul/2026 |
86,80 |
8,69 |
24,78 |
14,82 |
- |
30/jun/2026 |
25,40 |
20,06 |
94,58 |
19,34 |
- |
18,50 |
31/jul/2026 |
- |
-50,74 |
32,62 |
22,83 |
23,69 |
31/dec/2025 |
14/jul/2021 |
1.087.805,33 |
12,87 |
- |
3.230,24 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,17 |
11,38 |
0,07 |
-1,37 |
- |
-1,03 |
31/jul/2026 |
22,88 |
1,37 |
-12,92 |
22,64 |
- |
30/jun/2026 |
4,17 |
0,53 |
0,21 |
-6,69 |
- |
-5,10 |
31/jul/2026 |
- |
-23,94 |
9,90 |
-12,59 |
20,34 |
31/dec/2025 |
14/jul/2021 |
1.803.626,32 |
9,77 |
- |
526,62 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-3,52 |
-17,23 |
9,87 |
-5,79 |
- |
-5,79 |
31/jul/2026 |
-16,53 |
45,84 |
15,72 |
1,80 |
- |
30/jun/2026 |
-3,52 |
2,21 |
32,62 |
-25,78 |
- |
-26,00 |
31/jul/2026 |
- |
-40,91 |
17,81 |
14,78 |
14,82 |
31/dec/2025 |
14/jul/2021 |
201.495,76 |
7,47 |
- |
134,69 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
11,20 |
11,48 |
8,07 |
- |
8,19 |
31/jul/2026 |
14,70 |
8,95 |
12,66 |
16,97 |
- |
30/jun/2026 |
4,89 |
3,05 |
38,56 |
47,42 |
- |
48,73 |
31/jul/2026 |
- |
-9,50 |
15,40 |
8,64 |
16,77 |
31/dec/2025 |
14/jul/2021 |
3.722.647,32 |
12,53 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
-0,80 |
1,48 |
2,85 |
- |
- |
-1,99 |
31/jul/2026 |
0,51 |
8,77 |
0,78 |
-1,56 |
- |
30/jun/2026 |
-0,80 |
-1,70 |
8,79 |
- |
- |
-9,41 |
31/jul/2026 |
- |
-16,65 |
5,72 |
-1,86 |
8,04 |
31/dec/2025 |
25/aug/2021 |
42.262.662,90 |
3,99 |
- |
4.801,78 |
10/aug/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
9,91 |
13,29 |
7,41 |
4,72 |
- |
4,78 |
31/jul/2026 |
12,05 |
-1,92 |
14,58 |
14,92 |
- |
30/jun/2026 |
9,91 |
8,26 |
23,93 |
25,91 |
- |
26,34 |
31/jul/2026 |
- |
-14,94 |
16,14 |
5,28 |
3,90 |
31/dec/2025 |
28/jul/2021 |
8.075.195,85 |
5,81 |
- |
3.487,23 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
8,26 |
4,56 |
-1,38 |
- |
-1,28 |
31/jul/2026 |
5,29 |
14,25 |
-3,77 |
-2,56 |
- |
30/jun/2026 |
7,83 |
3,91 |
14,32 |
-6,70 |
- |
-6,25 |
31/jul/2026 |
- |
-25,34 |
8,99 |
-5,67 |
12,04 |
31/dec/2025 |
28/jul/2021 |
- |
58,57 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
8,16 |
-2,90 |
- |
- |
-3,83 |
31/jul/2026 |
19,28 |
-1,81 |
-15,41 |
19,69 |
- |
30/jun/2026 |
2,30 |
-0,99 |
-8,44 |
- |
- |
-17,69 |
31/jul/2026 |
- |
-24,06 |
6,60 |
-15,23 |
16,79 |
31/dec/2025 |
04/aug/2021 |
18.960.795,78 |
84,68 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
2,18 |
1,81 |
- |
- |
-1,32 |
31/jul/2026 |
3,31 |
1,80 |
0,22 |
-3,26 |
- |
30/jun/2026 |
1,52 |
0,21 |
5,52 |
- |
- |
-6,40 |
31/jul/2026 |
- |
-7,01 |
-1,35 |
3,19 |
1,88 |
31/dec/2025 |
04/aug/2021 |
513.679,34 |
938,00 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
12,51 |
7,94 |
- |
- |
5,12 |
31/jul/2026 |
17,49 |
11,75 |
-2,85 |
1,11 |
- |
30/jun/2026 |
9,89 |
6,59 |
25,75 |
- |
- |
28,17 |
31/jul/2026 |
- |
-9,39 |
6,05 |
3,73 |
9,10 |
31/dec/2025 |
11/aug/2021 |
151.729,65 |
11,18 |
- |
25,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
11,28 |
6,79 |
- |
- |
3,96 |
31/jul/2026 |
16,34 |
10,53 |
-3,96 |
0,00 |
- |
30/jun/2026 |
9,18 |
5,94 |
21,79 |
- |
- |
21,30 |
31/jul/2026 |
- |
-10,31 |
4,91 |
2,49 |
7,97 |
31/dec/2025 |
11/aug/2021 |
8.216.658,42 |
11,96 |
- |
25,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
13,92 |
10,40 |
- |
- |
3,94 |
31/jul/2026 |
20,79 |
-1,04 |
18,14 |
17,50 |
- |
30/jun/2026 |
9,79 |
5,58 |
34,56 |
- |
- |
21,10 |
31/jul/2026 |
- |
-22,35 |
14,27 |
7,71 |
11,19 |
31/dec/2025 |
18/aug/2021 |
410.258,37 |
12,50 |
- |
8,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,75 |
41,21 |
15,66 |
- |
- |
6,34 |
31/jul/2026 |
57,33 |
6,05 |
3,86 |
4,79 |
- |
30/jun/2026 |
22,75 |
13,98 |
54,71 |
- |
- |
35,39 |
31/jul/2026 |
- |
-17,73 |
4,34 |
8,18 |
20,69 |
31/dec/2025 |
25/aug/2021 |
5.944,78 |
11,50 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
21,88 |
39,41 |
14,19 |
- |
- |
4,97 |
31/jul/2026 |
55,34 |
4,84 |
2,42 |
3,50 |
- |
30/jun/2026 |
21,88 |
13,29 |
48,89 |
- |
- |
27,00 |
31/jul/2026 |
- |
-18,78 |
2,89 |
6,84 |
19,09 |
31/dec/2025 |
25/aug/2021 |
207.385,35 |
13,07 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
1,97 |
4,06 |
- |
- |
-1,38 |
31/jul/2026 |
4,06 |
5,32 |
5,62 |
1,61 |
- |
30/jun/2026 |
-0,85 |
-0,95 |
12,67 |
- |
- |
-6,60 |
31/jul/2026 |
- |
-17,94 |
6,83 |
3,60 |
5,72 |
31/dec/2025 |
01/sep/2021 |
465.859,18 |
9,40 |
- |
108,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,97 |
0,88 |
2,96 |
- |
- |
-1,70 |
31/jul/2026 |
2,21 |
3,89 |
4,68 |
0,24 |
- |
30/jun/2026 |
-0,97 |
-1,18 |
9,14 |
- |
- |
-8,10 |
31/jul/2026 |
- |
-14,93 |
4,72 |
2,43 |
4,74 |
31/dec/2025 |
01/sep/2021 |
369.076,13 |
9,23 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
-0,41 |
2,86 |
4,90 |
- |
- |
-0,58 |
31/jul/2026 |
5,01 |
6,10 |
6,50 |
2,34 |
- |
30/jun/2026 |
-0,41 |
-0,61 |
15,44 |
- |
- |
-2,80 |
31/jul/2026 |
- |
-17,04 |
7,87 |
4,45 |
6,55 |
31/dec/2025 |
01/sep/2021 |
4.156,49 |
9,78 |
- |
108,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
5,57 |
- |
- |
- |
6,24 |
31/jul/2026 |
6,35 |
6,67 |
- |
- |
- |
30/jun/2026 |
-0,23 |
-0,56 |
- |
- |
- |
19,86 |
31/jul/2026 |
- |
- |
- |
6,32 |
10,07 |
31/dec/2025 |
03/aug/2023 |
- |
119,72 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,49 |
5,12 |
- |
- |
- |
5,79 |
31/jul/2026 |
5,91 |
6,22 |
- |
- |
- |
30/jun/2026 |
-0,49 |
-0,78 |
- |
- |
- |
18,35 |
31/jul/2026 |
- |
- |
- |
5,81 |
9,67 |
31/dec/2025 |
03/aug/2023 |
- |
118,19 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,07 |
6,08 |
- |
- |
- |
6,73 |
31/jul/2026 |
6,88 |
7,12 |
- |
- |
- |
30/jun/2026 |
-0,07 |
-0,43 |
- |
- |
- |
21,55 |
31/jul/2026 |
- |
- |
- |
6,87 |
10,67 |
31/dec/2025 |
03/aug/2023 |
- |
121,42 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
3,04 |
- |
- |
- |
3,85 |
31/jul/2026 |
3,76 |
4,23 |
- |
- |
- |
30/jun/2026 |
-1,51 |
-1,66 |
- |
- |
- |
11,98 |
31/jul/2026 |
- |
- |
- |
4,16 |
7,24 |
31/dec/2025 |
03/aug/2023 |
- |
111,80 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
7,69 |
10,02 |
- |
- |
-1,96 |
31/jul/2026 |
9,40 |
7,74 |
10,04 |
1,45 |
- |
30/jun/2026 |
2,86 |
0,84 |
33,17 |
- |
- |
-9,14 |
31/jul/2026 |
- |
-18,74 |
-2,61 |
14,92 |
10,12 |
31/dec/2025 |
22/sep/2021 |
490.456,49 |
6,50 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
8,13 |
10,28 |
- |
- |
-2,06 |
31/jul/2026 |
9,72 |
7,86 |
10,10 |
0,73 |
- |
30/jun/2026 |
3,08 |
1,01 |
34,12 |
- |
- |
-9,60 |
31/jul/2026 |
- |
-19,32 |
-2,82 |
15,22 |
10,31 |
31/dec/2025 |
22/sep/2021 |
215.951,37 |
9,11 |
- |
1.063,11 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
8,32 |
10,33 |
- |
- |
-2,03 |
31/jul/2026 |
9,66 |
7,94 |
10,13 |
0,76 |
- |
30/jun/2026 |
3,06 |
1,12 |
34,30 |
- |
- |
-9,49 |
31/jul/2026 |
- |
-19,46 |
-2,76 |
15,25 |
10,45 |
31/dec/2025 |
22/sep/2021 |
495.201,05 |
6,29 |
- |
1.063,11 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
11,59 |
12,05 |
- |
- |
6,60 |
31/jul/2026 |
8,94 |
10,19 |
15,45 |
9,20 |
- |
30/jun/2026 |
8,97 |
6,25 |
40,69 |
- |
- |
36,37 |
31/jul/2026 |
- |
-15,63 |
13,62 |
14,51 |
9,41 |
31/dec/2025 |
22/sep/2021 |
846.348.939,40 |
9,62 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
12,59 |
13,04 |
- |
- |
7,57 |
31/jul/2026 |
9,80 |
11,22 |
16,53 |
10,28 |
- |
30/jun/2026 |
9,46 |
6,70 |
44,45 |
- |
- |
42,53 |
31/jul/2026 |
- |
-14,87 |
14,68 |
15,56 |
10,46 |
31/dec/2025 |
22/sep/2021 |
32.126.781,37 |
10,08 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
0,15 |
3,40 |
- |
- |
-0,65 |
31/jul/2026 |
1,85 |
4,77 |
5,91 |
0,04 |
- |
30/jun/2026 |
-0,23 |
-0,97 |
10,55 |
- |
- |
-3,09 |
31/jul/2026 |
- |
-14,22 |
7,96 |
3,57 |
2,25 |
31/dec/2025 |
29/sep/2021 |
- |
972,26 |
- |
269,89 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,52 |
4,16 |
5,10 |
- |
- |
1,72 |
31/jul/2026 |
5,23 |
5,39 |
4,81 |
-1,06 |
- |
30/jun/2026 |
2,52 |
1,04 |
16,10 |
- |
- |
8,55 |
31/jul/2026 |
- |
-6,48 |
2,61 |
7,82 |
4,30 |
31/dec/2025 |
08/okt/2021 |
4.713,53 |
8,52 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,09 |
3,45 |
4,82 |
- |
- |
2,13 |
31/jul/2026 |
4,50 |
5,47 |
4,70 |
0,84 |
- |
30/jun/2026 |
2,09 |
0,62 |
15,15 |
- |
- |
10,67 |
31/jul/2026 |
- |
-4,77 |
3,24 |
7,68 |
4,05 |
31/dec/2025 |
08/okt/2021 |
5.911,42 |
8,68 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
6,23 |
7,09 |
- |
- |
3,67 |
31/jul/2026 |
7,35 |
7,50 |
6,52 |
1,63 |
- |
30/jun/2026 |
3,64 |
2,00 |
22,82 |
- |
- |
18,96 |
31/jul/2026 |
- |
-4,56 |
4,75 |
9,65 |
6,51 |
31/dec/2025 |
08/okt/2021 |
4.688,84 |
9,38 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,74 |
4,57 |
5,68 |
- |
- |
2,48 |
31/jul/2026 |
5,53 |
6,13 |
5,55 |
0,27 |
- |
30/jun/2026 |
2,74 |
1,20 |
18,03 |
- |
- |
12,51 |
31/jul/2026 |
- |
-5,24 |
3,52 |
8,30 |
4,84 |
31/dec/2025 |
08/okt/2021 |
34.332,30 |
88,18 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,87 |
10,81 |
6,70 |
- |
- |
1,25 |
31/jul/2026 |
10,58 |
6,97 |
4,00 |
-8,05 |
- |
30/jun/2026 |
5,87 |
3,80 |
21,48 |
- |
- |
6,15 |
31/jul/2026 |
- |
-11,61 |
-0,58 |
3,89 |
9,39 |
31/dec/2025 |
08/okt/2021 |
1.648.977,83 |
16,45 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
3,79 |
4,71 |
- |
- |
2,23 |
31/jul/2026 |
4,92 |
4,93 |
4,36 |
-0,17 |
- |
30/jun/2026 |
2,29 |
0,85 |
14,79 |
- |
- |
11,19 |
31/jul/2026 |
- |
-3,91 |
2,46 |
6,84 |
4,34 |
31/dec/2025 |
08/okt/2021 |
61.933.738,63 |
87,28 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,16 |
43,07 |
23,23 |
- |
- |
3,84 |
31/jul/2026 |
92,26 |
-0,88 |
27,44 |
9,47 |
- |
30/jun/2026 |
28,16 |
24,61 |
87,14 |
- |
- |
19,70 |
31/jul/2026 |
- |
-47,74 |
28,02 |
31,14 |
9,36 |
31/dec/2025 |
20/okt/2021 |
11.880.447,25 |
11,15 |
- |
3.230,24 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
10,71 |
-1,22 |
- |
- |
-1,27 |
31/jul/2026 |
26,37 |
-7,34 |
-11,26 |
17,06 |
- |
30/jun/2026 |
6,44 |
4,29 |
-3,61 |
- |
- |
-5,92 |
31/jul/2026 |
- |
-19,17 |
5,96 |
-6,78 |
6,58 |
31/dec/2025 |
20/okt/2021 |
2.413.249,79 |
8,46 |
- |
526,62 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,71 |
8,34 |
6,47 |
- |
- |
1,90 |
31/jul/2026 |
10,64 |
4,95 |
5,92 |
1,82 |
- |
30/jun/2026 |
3,71 |
2,83 |
20,69 |
- |
- |
9,10 |
31/jul/2026 |
- |
-13,86 |
6,90 |
4,52 |
8,23 |
31/dec/2025 |
15/dec/2021 |
1.185.015,75 |
11,02 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
8,51 |
6,78 |
- |
- |
2,26 |
31/jul/2026 |
10,78 |
5,31 |
6,31 |
2,38 |
- |
30/jun/2026 |
3,84 |
2,88 |
21,73 |
- |
- |
10,90 |
31/jul/2026 |
- |
-13,47 |
7,44 |
4,90 |
8,43 |
31/dec/2025 |
15/dec/2021 |
5.602,65 |
11,21 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,28 |
21,27 |
13,93 |
- |
- |
7,68 |
31/jul/2026 |
26,74 |
5,95 |
14,36 |
11,57 |
- |
30/jun/2026 |
12,28 |
10,34 |
47,90 |
- |
- |
40,80 |
31/jul/2026 |
- |
-17,90 |
16,23 |
13,25 |
12,87 |
31/dec/2025 |
15/dec/2021 |
582.924,56 |
14,46 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
21,46 |
14,26 |
- |
- |
8,07 |
31/jul/2026 |
27,07 |
6,26 |
14,91 |
11,88 |
- |
30/jun/2026 |
12,40 |
10,49 |
49,17 |
- |
- |
43,20 |
31/jul/2026 |
- |
-17,41 |
16,61 |
13,74 |
13,14 |
31/dec/2025 |
15/dec/2021 |
7.351,49 |
14,70 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
28,27 |
43,05 |
23,26 |
- |
- |
3,62 |
31/jul/2026 |
92,17 |
-0,83 |
27,44 |
9,53 |
- |
30/jun/2026 |
28,27 |
24,68 |
87,28 |
- |
- |
18,44 |
31/jul/2026 |
- |
-47,80 |
28,11 |
31,18 |
9,38 |
31/dec/2025 |
27/okt/2021 |
39.808.492,00 |
29,85 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
10,77 |
-1,20 |
- |
- |
-1,43 |
31/jul/2026 |
26,38 |
-7,37 |
-11,24 |
16,97 |
- |
30/jun/2026 |
6,49 |
4,31 |
-3,57 |
- |
- |
-6,64 |
31/jul/2026 |
- |
-19,20 |
6,02 |
-6,75 |
6,50 |
31/dec/2025 |
27/okt/2021 |
2.971.053,37 |
14,09 |
- |
526,62 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,26 |
-0,23 |
4,57 |
- |
- |
-1,02 |
31/jul/2026 |
6,25 |
0,85 |
13,69 |
7,41 |
- |
30/jun/2026 |
-2,26 |
-5,95 |
14,34 |
- |
- |
-4,74 |
31/jul/2026 |
- |
-22,42 |
11,22 |
10,80 |
1,96 |
31/dec/2025 |
10/nov/2021 |
- |
96,54 |
- |
101,67 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,52 |
17,54 |
9,48 |
- |
- |
3,50 |
31/jul/2026 |
24,35 |
2,77 |
6,34 |
0,23 |
- |
30/jun/2026 |
7,52 |
3,35 |
31,21 |
- |
- |
17,30 |
31/jul/2026 |
- |
-12,79 |
1,95 |
9,21 |
12,24 |
31/dec/2025 |
09/dec/2021 |
6.061,91 |
12,12 |
- |
81,03 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
17,60 |
9,49 |
- |
- |
3,55 |
31/jul/2026 |
24,41 |
2,76 |
6,33 |
0,45 |
- |
30/jun/2026 |
7,59 |
3,34 |
31,25 |
- |
- |
17,60 |
31/jul/2026 |
- |
-12,69 |
2,06 |
9,19 |
12,22 |
31/dec/2025 |
09/dec/2021 |
6.076,14 |
12,15 |
- |
81,03 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
18,32 |
10,15 |
- |
- |
4,15 |
31/jul/2026 |
25,23 |
3,35 |
6,94 |
1,02 |
- |
30/jun/2026 |
7,95 |
3,69 |
33,63 |
- |
- |
20,80 |
31/jul/2026 |
- |
-12,19 |
2,62 |
9,76 |
13,03 |
31/dec/2025 |
09/dec/2021 |
6.244,69 |
12,49 |
- |
81,03 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
17,02 |
8,94 |
- |
- |
3,02 |
31/jul/2026 |
23,81 |
2,15 |
5,93 |
-0,23 |
- |
30/jun/2026 |
7,19 |
3,05 |
29,28 |
- |
- |
14,80 |
31/jul/2026 |
- |
-13,19 |
1,50 |
8,62 |
11,79 |
31/dec/2025 |
09/dec/2021 |
332.351,69 |
11,86 |
- |
81,03 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
20,06 |
11,50 |
- |
- |
5,58 |
31/jul/2026 |
27,31 |
4,23 |
8,29 |
3,03 |
- |
30/jun/2026 |
8,83 |
4,42 |
38,61 |
- |
- |
28,66 |
31/jul/2026 |
- |
-10,66 |
4,14 |
10,78 |
14,47 |
31/dec/2025 |
09/dec/2021 |
11.905,47 |
11,31 |
- |
81,03 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,36 |
17,58 |
14,69 |
- |
- |
8,11 |
31/jul/2026 |
22,73 |
4,86 |
20,05 |
33,67 |
- |
30/jun/2026 |
15,36 |
12,33 |
50,88 |
- |
- |
44,35 |
31/jul/2026 |
- |
-25,26 |
34,54 |
8,54 |
13,71 |
31/dec/2025 |
15/nov/2021 |
27.295.376,06 |
149,80 |
149,80 |
4.775,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
17,58 |
16,80 |
13,02 |
- |
- |
7,92 |
31/jul/2026 |
25,94 |
-4,27 |
22,18 |
28,17 |
- |
30/jun/2026 |
17,58 |
15,98 |
44,38 |
- |
- |
43,19 |
31/jul/2026 |
- |
-20,36 |
29,98 |
15,78 |
0,26 |
31/dec/2025 |
15/nov/2021 |
11.577.516,91 |
148,06 |
148,06 |
4.775,06 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
15,31 |
17,53 |
14,67 |
- |
- |
8,09 |
31/jul/2026 |
22,74 |
4,87 |
20,01 |
33,65 |
- |
30/jun/2026 |
15,31 |
12,28 |
50,80 |
- |
- |
44,23 |
31/jul/2026 |
- |
-25,27 |
34,52 |
8,53 |
13,71 |
31/dec/2025 |
15/nov/2021 |
42.995.104,48 |
147,90 |
147,90 |
4.775,06 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,49 |
12,55 |
10,03 |
- |
- |
4,89 |
31/jul/2026 |
16,21 |
6,37 |
11,58 |
8,03 |
- |
30/jun/2026 |
6,49 |
5,23 |
33,23 |
- |
- |
24,70 |
31/jul/2026 |
- |
-16,54 |
12,90 |
10,59 |
9,95 |
31/dec/2025 |
15/dec/2021 |
368.212,40 |
12,67 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
12,83 |
10,32 |
- |
- |
5,23 |
31/jul/2026 |
16,45 |
6,59 |
11,93 |
8,47 |
- |
30/jun/2026 |
6,57 |
5,32 |
34,25 |
- |
- |
26,60 |
31/jul/2026 |
- |
-16,14 |
13,42 |
10,91 |
10,20 |
31/dec/2025 |
15/dec/2021 |
6.831,21 |
12,87 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
8,35 |
4,15 |
- |
- |
-2,32 |
31/jul/2026 |
5,32 |
13,55 |
-4,55 |
-5,13 |
- |
30/jun/2026 |
7,91 |
3,95 |
12,96 |
- |
- |
-10,24 |
31/jul/2026 |
- |
-27,59 |
7,30 |
-6,00 |
11,52 |
31/dec/2025 |
22/dec/2021 |
- |
89,54 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,49 |
11,17 |
6,58 |
- |
- |
-0,20 |
31/jul/2026 |
8,11 |
16,29 |
-2,70 |
-3,25 |
- |
30/jun/2026 |
9,49 |
5,28 |
21,08 |
- |
- |
-0,91 |
31/jul/2026 |
- |
-26,37 |
9,28 |
-3,92 |
14,60 |
31/dec/2025 |
22/dec/2021 |
- |
98,89 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
6,82 |
2,46 |
- |
- |
0,29 |
31/jul/2026 |
3,85 |
11,48 |
-6,09 |
- |
- |
30/jun/2026 |
7,05 |
3,26 |
7,55 |
- |
- |
1,16 |
31/jul/2026 |
- |
- |
6,11 |
-7,80 |
9,76 |
31/dec/2025 |
27/jul/2022 |
- |
69,13 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
6,80 |
2,42 |
- |
- |
-3,40 |
31/jul/2026 |
3,83 |
11,45 |
-6,15 |
-5,32 |
- |
30/jun/2026 |
7,04 |
3,26 |
7,43 |
- |
- |
-14,71 |
31/jul/2026 |
- |
-27,26 |
6,09 |
-7,84 |
9,72 |
31/dec/2025 |
22/dec/2021 |
- |
85,04 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,39 |
9,16 |
4,87 |
- |
- |
-1,65 |
31/jul/2026 |
6,10 |
14,27 |
-3,88 |
-4,53 |
- |
30/jun/2026 |
8,39 |
4,35 |
15,32 |
- |
- |
-7,36 |
31/jul/2026 |
- |
-27,13 |
8,10 |
-5,43 |
12,31 |
31/dec/2025 |
22/dec/2021 |
- |
92,43 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
11,57 |
7,39 |
- |
- |
1,18 |
31/jul/2026 |
8,56 |
17,37 |
-1,66 |
-0,34 |
- |
30/jun/2026 |
9,68 |
5,42 |
23,84 |
- |
- |
5,57 |
31/jul/2026 |
- |
-24,11 |
11,39 |
-3,46 |
15,42 |
31/dec/2025 |
22/dec/2021 |
- |
105,36 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,03 |
1,69 |
- |
- |
-4,10 |
31/jul/2026 |
3,09 |
10,66 |
-6,80 |
-6,04 |
- |
30/jun/2026 |
6,59 |
2,88 |
5,17 |
- |
- |
-17,55 |
31/jul/2026 |
- |
-27,85 |
5,32 |
-8,53 |
8,99 |
31/dec/2025 |
22/dec/2021 |
- |
82,19 |
- |
1.384,41 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
11,19 |
6,62 |
- |
- |
3,93 |
31/jul/2026 |
8,13 |
16,24 |
-2,57 |
- |
- |
30/jun/2026 |
9,48 |
5,26 |
21,19 |
- |
- |
16,72 |
31/jul/2026 |
- |
- |
9,55 |
-4,02 |
14,57 |
31/dec/2025 |
27/jul/2022 |
- |
80,06 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,04 |
1,70 |
- |
- |
-4,08 |
31/jul/2026 |
3,09 |
10,66 |
-6,78 |
-5,99 |
- |
30/jun/2026 |
6,59 |
2,89 |
5,20 |
- |
- |
-17,47 |
31/jul/2026 |
- |
-27,80 |
5,35 |
-8,50 |
8,96 |
31/dec/2025 |
22/dec/2021 |
- |
53,55 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
11,03 |
25,99 |
7,81 |
- |
- |
3,64 |
31/jul/2026 |
44,19 |
1,39 |
-5,77 |
27,64 |
- |
30/jun/2026 |
11,03 |
3,06 |
25,32 |
- |
- |
17,80 |
31/jul/2026 |
- |
-18,84 |
11,43 |
-10,14 |
30,18 |
31/dec/2025 |
29/dec/2021 |
1.869.809,07 |
12,28 |
- |
5.344,61 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
5,38 |
10,13 |
- |
- |
5,71 |
31/jul/2026 |
7,46 |
11,45 |
13,52 |
11,58 |
- |
30/jun/2026 |
2,95 |
1,89 |
33,57 |
- |
- |
29,30 |
31/jul/2026 |
- |
-10,16 |
14,86 |
11,58 |
8,65 |
31/dec/2025 |
15/dec/2021 |
655.231,83 |
12,99 |
- |
1.062,43 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
19,30 |
12,40 |
- |
- |
6,56 |
31/jul/2026 |
24,58 |
4,71 |
13,30 |
9,96 |
- |
30/jun/2026 |
11,28 |
9,50 |
42,01 |
- |
- |
33,39 |
31/jul/2026 |
- |
- |
14,73 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
53.312,12 |
136,96 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
12,53 |
9,96 |
- |
- |
5,06 |
31/jul/2026 |
16,19 |
6,29 |
11,38 |
8,10 |
- |
30/jun/2026 |
6,40 |
5,19 |
32,95 |
- |
- |
25,09 |
31/jul/2026 |
- |
- |
12,96 |
10,40 |
10,00 |
31/dec/2025 |
18/jan/2022 |
1.565.697,70 |
10,20 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
10,79 |
8,53 |
- |
- |
3,78 |
31/jul/2026 |
14,15 |
5,05 |
10,36 |
6,53 |
- |
30/jun/2026 |
5,53 |
4,44 |
27,84 |
- |
- |
18,34 |
31/jul/2026 |
- |
- |
11,46 |
9,16 |
8,19 |
31/dec/2025 |
18/jan/2022 |
13.431.354,25 |
98,31 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
19,30 |
12,40 |
- |
- |
6,56 |
31/jul/2026 |
24,58 |
4,69 |
13,31 |
9,95 |
- |
30/jun/2026 |
11,28 |
9,50 |
42,00 |
- |
- |
33,39 |
31/jul/2026 |
- |
- |
14,74 |
11,93 |
11,09 |
31/dec/2025 |
18/jan/2022 |
8.602.888,20 |
108,43 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
10,79 |
8,53 |
- |
- |
3,79 |
31/jul/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
5,53 |
4,45 |
27,85 |
- |
- |
18,36 |
31/jul/2026 |
- |
- |
11,46 |
9,16 |
8,20 |
31/dec/2025 |
18/jan/2022 |
46.805,32 |
120,24 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,19 |
21,11 |
13,91 |
- |
- |
7,89 |
31/jul/2026 |
26,80 |
5,93 |
14,45 |
11,37 |
- |
30/jun/2026 |
12,19 |
10,28 |
47,80 |
- |
- |
41,11 |
31/jul/2026 |
- |
- |
16,12 |
13,28 |
12,93 |
31/dec/2025 |
18/jan/2022 |
3.391.809,57 |
11,21 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
12,50 |
9,98 |
- |
- |
5,92 |
31/jul/2026 |
16,28 |
6,24 |
11,49 |
8,02 |
- |
30/jun/2026 |
6,46 |
5,21 |
33,02 |
- |
- |
29,63 |
31/jul/2026 |
- |
- |
12,76 |
10,56 |
9,91 |
31/dec/2025 |
25/jan/2022 |
73.147,24 |
12,35 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
19,30 |
12,40 |
- |
- |
7,65 |
31/jul/2026 |
24,59 |
4,70 |
13,29 |
9,95 |
- |
30/jun/2026 |
11,28 |
9,50 |
42,02 |
- |
- |
39,51 |
31/jul/2026 |
- |
- |
14,74 |
11,94 |
11,08 |
31/dec/2025 |
25/jan/2022 |
53.088,01 |
136,51 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
10,79 |
8,53 |
- |
- |
4,59 |
31/jul/2026 |
14,15 |
5,05 |
10,36 |
6,54 |
- |
30/jun/2026 |
5,53 |
4,44 |
27,84 |
- |
- |
22,48 |
31/jul/2026 |
- |
- |
11,45 |
9,15 |
8,20 |
31/dec/2025 |
25/jan/2022 |
78.377,41 |
116,52 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,26 |
21,21 |
13,91 |
- |
- |
9,00 |
31/jul/2026 |
26,79 |
5,96 |
14,39 |
11,53 |
- |
30/jun/2026 |
12,26 |
10,30 |
47,79 |
- |
- |
47,58 |
31/jul/2026 |
- |
- |
16,23 |
13,28 |
12,83 |
31/dec/2025 |
25/jan/2022 |
173.322,63 |
14,45 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,65 |
8,23 |
6,43 |
- |
- |
2,24 |
31/jul/2026 |
10,64 |
4,97 |
5,85 |
1,92 |
- |
30/jun/2026 |
3,65 |
2,80 |
20,56 |
- |
- |
10,55 |
31/jul/2026 |
- |
- |
6,99 |
4,53 |
8,20 |
31/dec/2025 |
18/jan/2022 |
982.488,60 |
9,23 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
6,63 |
5,05 |
- |
- |
0,97 |
31/jul/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
2,82 |
2,05 |
15,92 |
- |
- |
4,46 |
31/jul/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
612.727,86 |
88,69 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
6,63 |
5,05 |
- |
- |
0,96 |
31/jul/2026 |
8,71 |
3,74 |
4,87 |
0,43 |
- |
30/jun/2026 |
2,82 |
2,04 |
15,92 |
- |
- |
4,44 |
31/jul/2026 |
- |
- |
5,57 |
3,29 |
6,47 |
31/dec/2025 |
18/jan/2022 |
41.055,23 |
105,47 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,81 |
6,62 |
5,05 |
- |
- |
1,26 |
31/jul/2026 |
8,71 |
3,73 |
4,88 |
0,44 |
- |
30/jun/2026 |
2,81 |
2,04 |
15,92 |
- |
- |
5,83 |
31/jul/2026 |
- |
- |
5,57 |
3,30 |
6,48 |
31/dec/2025 |
25/jan/2022 |
37.495,00 |
96,41 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
8,29 |
6,43 |
- |
- |
2,55 |
31/jul/2026 |
10,68 |
4,92 |
5,95 |
1,83 |
- |
30/jun/2026 |
3,68 |
2,78 |
20,56 |
- |
- |
12,04 |
31/jul/2026 |
- |
- |
6,86 |
4,58 |
8,23 |
31/dec/2025 |
25/jan/2022 |
35.627,15 |
10,23 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
0,23 |
1,99 |
- |
- |
1,76 |
31/jul/2026 |
0,08 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
0,22 |
-0,29 |
6,09 |
- |
- |
7,03 |
31/jul/2026 |
- |
- |
2,64 |
4,46 |
0,52 |
31/dec/2025 |
06/sep/2022 |
949.868,70 |
94,36 |
- |
299,68 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,22 |
0,22 |
1,99 |
- |
- |
1,76 |
31/jul/2026 |
0,07 |
2,56 |
3,40 |
- |
- |
30/jun/2026 |
0,22 |
-0,30 |
6,08 |
- |
- |
7,03 |
31/jul/2026 |
- |
- |
2,64 |
4,46 |
0,51 |
31/dec/2025 |
06/sep/2022 |
37.150,61 |
107,18 |
- |
299,68 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
9,57 |
7,01 |
- |
- |
4,37 |
31/jul/2026 |
13,05 |
3,16 |
8,63 |
5,24 |
- |
30/jun/2026 |
4,83 |
3,86 |
22,53 |
- |
- |
20,68 |
31/jul/2026 |
- |
- |
9,60 |
7,27 |
6,97 |
31/dec/2025 |
09/mrt/2022 |
195.545,46 |
122,56 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
12,30 |
8,84 |
- |
- |
5,77 |
31/jul/2026 |
15,82 |
4,85 |
9,49 |
5,70 |
- |
30/jun/2026 |
6,56 |
5,38 |
28,92 |
- |
- |
27,80 |
31/jul/2026 |
- |
- |
10,55 |
8,92 |
8,83 |
31/dec/2025 |
15/mrt/2022 |
70.728,64 |
12,17 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,54 |
12,31 |
8,81 |
- |
- |
4,95 |
31/jul/2026 |
15,79 |
4,92 |
9,41 |
5,73 |
- |
30/jun/2026 |
6,54 |
5,33 |
28,83 |
- |
- |
23,76 |
31/jul/2026 |
- |
- |
10,55 |
8,87 |
8,85 |
31/dec/2025 |
02/mrt/2022 |
81.133,19 |
9,99 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
9,57 |
7,01 |
- |
- |
3,86 |
31/jul/2026 |
13,06 |
3,19 |
8,61 |
5,25 |
- |
30/jun/2026 |
4,84 |
3,86 |
22,55 |
- |
- |
18,19 |
31/jul/2026 |
- |
- |
9,60 |
7,26 |
6,99 |
31/dec/2025 |
02/mrt/2022 |
2.491.451,24 |
96,99 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
8,18 |
5,57 |
- |
- |
2,49 |
31/jul/2026 |
10,47 |
3,94 |
4,34 |
-0,02 |
- |
30/jun/2026 |
3,83 |
2,92 |
17,64 |
- |
- |
11,38 |
31/jul/2026 |
- |
- |
4,98 |
3,25 |
7,40 |
31/dec/2025 |
15/mrt/2022 |
7.602,01 |
10,15 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
8,25 |
5,61 |
- |
- |
1,89 |
31/jul/2026 |
10,43 |
3,97 |
4,29 |
-0,08 |
- |
30/jun/2026 |
3,87 |
3,02 |
17,79 |
- |
- |
8,61 |
31/jul/2026 |
- |
- |
4,93 |
3,23 |
7,44 |
31/dec/2025 |
02/mrt/2022 |
50.104,87 |
8,98 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,15 |
5,48 |
3,65 |
- |
- |
0,90 |
31/jul/2026 |
7,70 |
1,94 |
3,33 |
-0,81 |
- |
30/jun/2026 |
2,15 |
1,48 |
11,35 |
- |
- |
4,01 |
31/jul/2026 |
- |
- |
3,83 |
1,48 |
5,37 |
31/dec/2025 |
09/mrt/2022 |
3.429.334,59 |
105,00 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,16 |
5,49 |
3,64 |
- |
- |
0,56 |
31/jul/2026 |
7,71 |
1,90 |
3,33 |
-0,81 |
- |
30/jun/2026 |
2,16 |
1,49 |
11,33 |
- |
- |
2,50 |
31/jul/2026 |
- |
- |
3,80 |
1,47 |
5,38 |
31/dec/2025 |
02/mrt/2022 |
1.256.524,06 |
86,00 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
8,15 |
5,56 |
- |
- |
2,22 |
31/jul/2026 |
10,43 |
3,92 |
4,31 |
0,00 |
- |
30/jun/2026 |
3,77 |
2,90 |
17,63 |
- |
- |
10,10 |
31/jul/2026 |
- |
- |
4,82 |
3,24 |
7,50 |
31/dec/2025 |
09/mrt/2022 |
28.457,93 |
11,13 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
17,92 |
10,84 |
- |
- |
7,81 |
31/jul/2026 |
23,30 |
2,85 |
11,53 |
8,45 |
- |
30/jun/2026 |
10,50 |
8,84 |
36,16 |
- |
- |
38,97 |
31/jul/2026 |
- |
- |
12,79 |
10,07 |
9,75 |
31/dec/2025 |
15/mrt/2022 |
131.889,54 |
136,00 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
20,72 |
12,47 |
- |
- |
7,86 |
31/jul/2026 |
26,08 |
4,11 |
12,35 |
8,96 |
- |
30/jun/2026 |
12,16 |
10,32 |
42,28 |
- |
- |
39,63 |
31/jul/2026 |
- |
- |
13,63 |
11,63 |
11,28 |
31/dec/2025 |
02/mrt/2022 |
546.689,24 |
10,91 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
20,78 |
12,51 |
- |
- |
8,79 |
31/jul/2026 |
26,23 |
4,06 |
12,39 |
8,87 |
- |
30/jun/2026 |
12,18 |
10,36 |
42,41 |
- |
- |
44,55 |
31/jul/2026 |
- |
- |
13,69 |
11,55 |
11,38 |
31/dec/2025 |
15/mrt/2022 |
9.851,32 |
14,16 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
20,76 |
12,50 |
- |
- |
8,50 |
31/jul/2026 |
26,20 |
4,09 |
12,36 |
8,90 |
- |
30/jun/2026 |
12,24 |
10,33 |
42,39 |
- |
- |
43,10 |
31/jul/2026 |
- |
- |
13,62 |
11,70 |
11,26 |
31/dec/2025 |
09/mrt/2022 |
49.680,79 |
14,69 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
17,93 |
10,83 |
- |
- |
6,91 |
31/jul/2026 |
23,31 |
2,85 |
11,52 |
8,46 |
- |
30/jun/2026 |
10,50 |
8,84 |
36,13 |
- |
- |
34,28 |
31/jul/2026 |
- |
- |
12,77 |
10,09 |
9,75 |
31/dec/2025 |
02/mrt/2022 |
5.807.919,89 |
106,55 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,50 |
17,93 |
10,82 |
- |
- |
7,54 |
31/jul/2026 |
23,31 |
2,81 |
11,54 |
8,47 |
- |
30/jun/2026 |
10,50 |
8,84 |
36,09 |
- |
- |
37,59 |
31/jul/2026 |
- |
- |
12,79 |
10,04 |
9,76 |
31/dec/2025 |
09/mrt/2022 |
1.196.597,19 |
141,21 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
33,75 |
40,96 |
15,99 |
- |
- |
14,16 |
31/jul/2026 |
29,77 |
-2,21 |
19,66 |
11,98 |
- |
30/jun/2026 |
33,75 |
18,94 |
56,03 |
- |
- |
77,04 |
31/jul/2026 |
- |
- |
8,98 |
0,58 |
12,44 |
31/dec/2025 |
07/apr/2022 |
179.123.479,89 |
7,67 |
- |
179,25 |
10/aug/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
-0,91 |
11,89 |
21,22 |
- |
- |
12,28 |
31/jul/2026 |
11,57 |
24,82 |
32,84 |
7,69 |
- |
30/jun/2026 |
-0,91 |
-3,84 |
78,11 |
- |
- |
64,80 |
31/jul/2026 |
- |
- |
34,61 |
30,35 |
29,93 |
31/dec/2025 |
07/apr/2022 |
132.619.614,74 |
7,97 |
- |
132,63 |
10/aug/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
7,72 |
22,11 |
9,03 |
- |
- |
4,22 |
31/jul/2026 |
20,95 |
4,78 |
7,95 |
8,12 |
- |
30/jun/2026 |
7,72 |
-0,96 |
29,62 |
- |
- |
19,52 |
31/jul/2026 |
- |
- |
11,17 |
-4,50 |
23,90 |
31/dec/2025 |
07/apr/2022 |
62.024.103,69 |
5,80 |
- |
62,03 |
10/aug/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
13,35 |
17,47 |
16,47 |
- |
- |
14,73 |
31/jul/2026 |
21,77 |
18,87 |
14,99 |
28,49 |
- |
30/jun/2026 |
13,35 |
7,06 |
58,00 |
- |
- |
80,87 |
31/jul/2026 |
- |
- |
23,85 |
13,07 |
18,80 |
31/dec/2025 |
07/apr/2022 |
128.458.304,68 |
8,51 |
- |
128,71 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
15,86 |
15,77 |
- |
- |
11,70 |
31/jul/2026 |
13,01 |
13,78 |
18,74 |
11,86 |
- |
30/jun/2026 |
11,33 |
8,22 |
55,16 |
- |
- |
62,25 |
31/jul/2026 |
- |
- |
16,84 |
17,75 |
13,59 |
31/dec/2025 |
16/mrt/2022 |
2.931.544,02 |
12,69 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,71 |
14,89 |
14,76 |
- |
- |
10,70 |
31/jul/2026 |
12,12 |
12,73 |
17,80 |
10,87 |
- |
30/jun/2026 |
10,71 |
7,70 |
51,12 |
- |
- |
55,98 |
31/jul/2026 |
- |
- |
15,72 |
16,71 |
12,61 |
31/dec/2025 |
16/mrt/2022 |
2.441.727,96 |
12,19 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,01 |
9,97 |
9,98 |
- |
- |
6,15 |
31/jul/2026 |
7,06 |
8,20 |
12,91 |
5,98 |
- |
30/jun/2026 |
8,01 |
5,47 |
33,02 |
- |
- |
29,83 |
31/jul/2026 |
- |
- |
10,64 |
12,28 |
7,57 |
31/dec/2025 |
16/mrt/2022 |
1.495.982,49 |
10,08 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,47 |
10,87 |
10,94 |
- |
- |
7,10 |
31/jul/2026 |
8,05 |
9,25 |
13,97 |
6,89 |
- |
30/jun/2026 |
8,47 |
5,89 |
36,53 |
- |
- |
34,96 |
31/jul/2026 |
- |
- |
11,69 |
13,25 |
8,60 |
31/dec/2025 |
16/mrt/2022 |
13.559.538,02 |
10,49 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,31 |
10,60 |
5,28 |
- |
- |
-0,59 |
31/jul/2026 |
7,48 |
14,67 |
-4,45 |
-4,15 |
- |
30/jun/2026 |
9,31 |
5,26 |
16,68 |
- |
- |
-2,53 |
31/jul/2026 |
- |
- |
7,45 |
-5,62 |
13,29 |
31/dec/2025 |
23/mrt/2022 |
- |
63,61 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,22 |
8,91 |
4,97 |
- |
- |
-0,37 |
31/jul/2026 |
5,93 |
14,15 |
-3,19 |
-2,76 |
- |
30/jun/2026 |
8,22 |
4,24 |
15,66 |
- |
- |
-1,61 |
31/jul/2026 |
- |
- |
9,32 |
-5,30 |
12,15 |
31/dec/2025 |
23/mrt/2022 |
- |
64,12 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
7,75 |
3,61 |
- |
- |
-1,50 |
31/jul/2026 |
4,79 |
13,04 |
-4,99 |
-3,87 |
- |
30/jun/2026 |
7,54 |
3,62 |
11,23 |
- |
- |
-6,39 |
31/jul/2026 |
- |
- |
7,32 |
-7,13 |
11,51 |
31/dec/2025 |
23/mrt/2022 |
- |
610,01 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
12,46 |
6,98 |
- |
- |
3,12 |
31/jul/2026 |
16,16 |
1,72 |
5,96 |
-0,72 |
- |
30/jun/2026 |
5,83 |
3,62 |
22,43 |
- |
- |
14,32 |
31/jul/2026 |
- |
- |
4,43 |
5,32 |
8,34 |
31/dec/2025 |
23/mrt/2022 |
59.262.925,92 |
95,66 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,46 |
15,48 |
9,97 |
- |
- |
5,64 |
31/jul/2026 |
19,40 |
4,66 |
8,95 |
1,50 |
- |
30/jun/2026 |
7,46 |
4,98 |
32,98 |
- |
- |
26,84 |
31/jul/2026 |
- |
- |
7,55 |
8,41 |
11,29 |
31/dec/2025 |
30/mrt/2022 |
17.361.935,24 |
10,57 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
12,31 |
7,49 |
- |
- |
3,68 |
31/jul/2026 |
15,96 |
2,61 |
6,76 |
0,62 |
- |
30/jun/2026 |
5,78 |
3,59 |
24,20 |
- |
- |
17,02 |
31/jul/2026 |
- |
- |
5,69 |
6,51 |
8,43 |
31/dec/2025 |
23/mrt/2022 |
1.484.402,35 |
10,01 |
- |
2.953,98 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
24,09 |
41,66 |
22,43 |
- |
- |
11,08 |
31/jul/2026 |
84,45 |
6,21 |
21,98 |
11,73 |
- |
30/jun/2026 |
24,09 |
18,93 |
83,53 |
- |
- |
57,10 |
31/jul/2026 |
- |
- |
29,73 |
20,60 |
21,50 |
31/dec/2025 |
13/apr/2022 |
4.272.845,76 |
17,04 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,34 |
40,61 |
22,81 |
- |
- |
11,83 |
31/jul/2026 |
83,45 |
6,69 |
23,77 |
12,87 |
- |
30/jun/2026 |
23,34 |
18,46 |
85,22 |
- |
- |
61,70 |
31/jul/2026 |
- |
- |
31,45 |
21,78 |
21,50 |
31/dec/2025 |
13/apr/2022 |
12.804,15 |
17,52 |
- |
3.230,24 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,30 |
0,20 |
1,82 |
- |
- |
0,12 |
31/jul/2026 |
1,60 |
2,25 |
3,17 |
-2,87 |
- |
30/jun/2026 |
-0,30 |
-0,79 |
5,57 |
- |
- |
0,50 |
31/jul/2026 |
- |
- |
2,63 |
1,02 |
2,23 |
31/dec/2025 |
04/mei/2022 |
91.522,50 |
10,08 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
5,67 |
6,53 |
- |
- |
5,09 |
31/jul/2026 |
6,29 |
7,39 |
7,78 |
4,76 |
- |
30/jun/2026 |
2,25 |
1,09 |
20,88 |
- |
- |
23,29 |
31/jul/2026 |
- |
- |
8,88 |
5,17 |
8,65 |
31/dec/2025 |
11/mei/2022 |
510.741,38 |
9,69 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,23 |
18,26 |
12,77 |
- |
- |
10,30 |
31/jul/2026 |
18,35 |
9,07 |
12,91 |
12,25 |
- |
30/jun/2026 |
9,23 |
5,99 |
43,42 |
- |
- |
51,80 |
31/jul/2026 |
- |
- |
16,42 |
8,90 |
17,44 |
31/dec/2025 |
27/apr/2022 |
7.123,03 |
14,25 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
18,22 |
12,75 |
- |
- |
10,30 |
31/jul/2026 |
18,37 |
9,07 |
12,87 |
12,38 |
- |
30/jun/2026 |
9,21 |
6,01 |
43,34 |
- |
- |
51,80 |
31/jul/2026 |
- |
- |
16,38 |
8,83 |
17,50 |
31/dec/2025 |
27/apr/2022 |
7.824,68 |
15,65 |
- |
1.170,23 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
21,13 |
9,52 |
- |
- |
6,49 |
31/jul/2026 |
39,25 |
17,71 |
-6,48 |
-18,65 |
- |
30/jun/2026 |
5,15 |
0,23 |
31,36 |
- |
- |
30,70 |
31/jul/2026 |
- |
- |
-12,70 |
16,55 |
25,18 |
31/dec/2025 |
27/apr/2022 |
6.862,17 |
13,72 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,37 |
15,98 |
15,83 |
- |
- |
12,45 |
31/jul/2026 |
13,13 |
13,74 |
18,82 |
11,84 |
- |
30/jun/2026 |
11,37 |
8,24 |
55,42 |
- |
- |
64,81 |
31/jul/2026 |
- |
- |
16,80 |
17,79 |
13,66 |
31/dec/2025 |
27/apr/2022 |
6.118,12 |
12,24 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,28 |
15,90 |
15,79 |
- |
- |
12,43 |
31/jul/2026 |
13,08 |
13,84 |
18,85 |
11,83 |
- |
30/jun/2026 |
11,28 |
8,21 |
55,23 |
- |
- |
64,70 |
31/jul/2026 |
- |
- |
16,79 |
17,72 |
13,67 |
31/dec/2025 |
27/apr/2022 |
8.444,17 |
16,89 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
15,53 |
31,70 |
9,58 |
- |
- |
6,74 |
31/jul/2026 |
30,35 |
-5,87 |
8,15 |
4,30 |
- |
30/jun/2026 |
15,53 |
4,28 |
31,57 |
- |
- |
31,70 |
31/jul/2026 |
- |
- |
-4,62 |
2,27 |
14,92 |
31/dec/2025 |
11/mei/2022 |
14.767.237,52 |
13,57 |
- |
391,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,31 |
15,93 |
15,81 |
- |
- |
14,75 |
31/jul/2026 |
13,11 |
13,75 |
18,83 |
- |
- |
30/jun/2026 |
11,31 |
8,26 |
55,33 |
- |
- |
74,97 |
31/jul/2026 |
- |
- |
16,75 |
17,74 |
13,68 |
31/dec/2025 |
06/jul/2022 |
238.924.301,75 |
13,22 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
9,16 |
4,86 |
- |
- |
2,33 |
31/jul/2026 |
6,11 |
14,26 |
-3,91 |
- |
- |
30/jun/2026 |
8,41 |
4,36 |
15,31 |
- |
- |
9,67 |
31/jul/2026 |
- |
- |
8,05 |
-5,42 |
12,31 |
31/dec/2025 |
27/jul/2022 |
- |
74,33 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
11,58 |
7,39 |
- |
- |
5,26 |
31/jul/2026 |
8,56 |
17,38 |
-1,67 |
- |
- |
30/jun/2026 |
9,70 |
5,43 |
23,84 |
- |
- |
22,80 |
31/jul/2026 |
- |
- |
11,37 |
-3,46 |
15,41 |
31/dec/2025 |
27/jul/2022 |
- |
83,36 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
8,39 |
4,67 |
- |
- |
2,70 |
31/jul/2026 |
5,43 |
14,39 |
-3,70 |
- |
- |
30/jun/2026 |
7,90 |
3,95 |
14,68 |
- |
- |
11,29 |
31/jul/2026 |
- |
- |
9,08 |
-5,56 |
12,17 |
31/dec/2025 |
27/jul/2022 |
- |
75,32 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
7,80 |
7,01 |
- |
- |
8,25 |
31/jul/2026 |
10,21 |
5,64 |
9,00 |
- |
- |
30/jun/2026 |
1,58 |
-0,07 |
22,53 |
- |
- |
35,40 |
31/jul/2026 |
- |
- |
10,23 |
5,80 |
12,39 |
31/dec/2025 |
04/okt/2022 |
92.742,87 |
13,88 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
9,92 |
8,00 |
- |
- |
6,78 |
31/jul/2026 |
16,33 |
-1,65 |
13,61 |
- |
- |
30/jun/2026 |
5,50 |
5,07 |
25,98 |
- |
- |
28,50 |
31/jul/2026 |
- |
- |
9,22 |
14,88 |
1,75 |
31/dec/2025 |
04/okt/2022 |
92.291,69 |
13,10 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
11,19 |
9,25 |
- |
- |
8,02 |
31/jul/2026 |
17,67 |
-0,42 |
14,87 |
- |
- |
30/jun/2026 |
6,21 |
5,71 |
30,41 |
- |
- |
34,29 |
31/jul/2026 |
- |
- |
10,50 |
16,18 |
3,00 |
31/dec/2025 |
04/okt/2022 |
8.733.672,49 |
13,77 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
11,03 |
9,92 |
- |
- |
11,38 |
31/jul/2026 |
13,66 |
8,32 |
11,81 |
- |
- |
30/jun/2026 |
3,42 |
1,48 |
32,80 |
- |
- |
50,99 |
31/jul/2026 |
- |
- |
13,63 |
8,22 |
15,60 |
31/dec/2025 |
04/okt/2022 |
7.747,93 |
15,50 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
9,02 |
8,24 |
- |
- |
9,49 |
31/jul/2026 |
11,51 |
6,85 |
10,29 |
- |
- |
30/jun/2026 |
2,24 |
0,43 |
26,82 |
- |
- |
41,40 |
31/jul/2026 |
- |
- |
11,47 |
7,04 |
13,64 |
31/dec/2025 |
04/okt/2022 |
17.531,07 |
14,51 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,92 |
8,32 |
7,56 |
- |
- |
8,79 |
31/jul/2026 |
10,78 |
6,18 |
9,52 |
- |
- |
30/jun/2026 |
1,92 |
0,22 |
24,44 |
- |
- |
38,00 |
31/jul/2026 |
- |
- |
10,71 |
6,39 |
12,93 |
31/dec/2025 |
04/okt/2022 |
29.236,02 |
14,15 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
10,49 |
8,54 |
- |
- |
7,30 |
31/jul/2026 |
16,78 |
-1,11 |
14,16 |
- |
- |
30/jun/2026 |
5,78 |
5,36 |
27,86 |
- |
- |
30,91 |
31/jul/2026 |
- |
- |
9,68 |
15,46 |
2,30 |
31/dec/2025 |
04/okt/2022 |
103.326.844,11 |
13,42 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,82 |
11,76 |
10,66 |
- |
- |
12,13 |
31/jul/2026 |
14,43 |
9,01 |
12,64 |
- |
- |
30/jun/2026 |
3,82 |
1,84 |
35,52 |
- |
- |
54,90 |
31/jul/2026 |
- |
- |
14,38 |
8,92 |
16,38 |
31/dec/2025 |
04/okt/2022 |
7.950,53 |
15,90 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
10,44 |
8,52 |
- |
- |
7,29 |
31/jul/2026 |
16,88 |
-1,18 |
14,17 |
- |
- |
30/jun/2026 |
5,77 |
5,34 |
27,81 |
- |
- |
30,88 |
31/jul/2026 |
- |
- |
9,78 |
15,45 |
2,23 |
31/dec/2025 |
04/okt/2022 |
6.925,18 |
13,08 |
- |
234,05 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
12,21 |
11,05 |
- |
- |
12,54 |
31/jul/2026 |
14,79 |
9,43 |
12,95 |
- |
- |
30/jun/2026 |
4,04 |
2,01 |
36,97 |
- |
- |
57,10 |
31/jul/2026 |
- |
- |
14,76 |
9,39 |
16,78 |
31/dec/2025 |
04/okt/2022 |
13.778.194,91 |
16,12 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
-0,22 |
0,01 |
2,72 |
- |
- |
-0,32 |
31/jul/2026 |
1,64 |
4,56 |
3,76 |
- |
- |
30/jun/2026 |
-0,22 |
-0,94 |
8,38 |
- |
- |
-1,26 |
31/jul/2026 |
- |
- |
8,14 |
2,37 |
1,00 |
31/dec/2025 |
03/aug/2022 |
50.216.597,24 |
246,24 |
- |
126,04 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
8,58 |
8,04 |
- |
- |
9,14 |
31/jul/2026 |
7,07 |
6,85 |
9,73 |
- |
- |
30/jun/2026 |
5,05 |
3,83 |
26,11 |
- |
- |
40,12 |
31/jul/2026 |
- |
- |
9,56 |
7,81 |
8,51 |
31/dec/2025 |
22/sep/2022 |
6.089.110,67 |
11,02 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
11,66 |
10,62 |
- |
- |
11,53 |
31/jul/2026 |
10,26 |
9,36 |
11,92 |
- |
- |
30/jun/2026 |
6,73 |
5,18 |
35,38 |
- |
- |
52,30 |
31/jul/2026 |
- |
- |
11,49 |
9,88 |
11,57 |
31/dec/2025 |
22/sep/2022 |
6.624.662,55 |
15,54 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
11,63 |
10,58 |
- |
- |
11,51 |
31/jul/2026 |
10,20 |
9,33 |
11,84 |
- |
- |
30/jun/2026 |
6,77 |
5,22 |
35,21 |
- |
- |
52,21 |
31/jul/2026 |
- |
- |
11,48 |
9,72 |
11,56 |
31/dec/2025 |
22/sep/2022 |
114.062.633,42 |
12,01 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
9,89 |
9,17 |
- |
- |
10,07 |
31/jul/2026 |
8,30 |
8,09 |
10,76 |
- |
- |
30/jun/2026 |
5,83 |
4,39 |
30,09 |
- |
- |
44,76 |
31/jul/2026 |
- |
- |
10,12 |
8,61 |
9,71 |
31/dec/2025 |
22/sep/2022 |
58.531.807,73 |
114,02 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,77 |
11,69 |
10,61 |
- |
- |
11,54 |
31/jul/2026 |
10,22 |
9,39 |
11,76 |
- |
- |
30/jun/2026 |
6,77 |
5,23 |
35,33 |
- |
- |
52,36 |
31/jul/2026 |
- |
- |
11,43 |
9,90 |
11,55 |
31/dec/2025 |
22/sep/2022 |
6.140,18 |
12,28 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,14 |
8,68 |
7,61 |
- |
- |
8,49 |
31/jul/2026 |
7,25 |
6,17 |
8,95 |
- |
- |
30/jun/2026 |
5,14 |
3,81 |
24,61 |
- |
- |
36,89 |
31/jul/2026 |
- |
- |
8,26 |
6,79 |
8,41 |
31/dec/2025 |
22/sep/2022 |
819.063.478,16 |
107,58 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
12,30 |
9,52 |
- |
- |
7,82 |
31/jul/2026 |
15,97 |
5,96 |
10,64 |
- |
- |
30/jun/2026 |
6,34 |
5,10 |
31,38 |
- |
- |
35,04 |
31/jul/2026 |
- |
- |
11,55 |
9,94 |
9,73 |
31/dec/2025 |
03/aug/2022 |
4.589,18 |
11,16 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
10,71 |
8,46 |
- |
- |
7,31 |
31/jul/2026 |
14,30 |
4,50 |
10,59 |
- |
- |
30/jun/2026 |
5,46 |
4,38 |
27,59 |
- |
- |
32,54 |
31/jul/2026 |
- |
- |
11,99 |
9,20 |
8,02 |
31/dec/2025 |
03/aug/2022 |
6.985,74 |
10,89 |
- |
53,64 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
10,63 |
8,44 |
- |
- |
7,05 |
31/jul/2026 |
14,27 |
4,49 |
10,64 |
- |
- |
30/jun/2026 |
5,47 |
4,38 |
27,53 |
- |
- |
31,10 |
31/jul/2026 |
- |
- |
11,89 |
9,20 |
7,99 |
31/dec/2025 |
10/aug/2022 |
10.018,66 |
13,32 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
3,66 |
8,14 |
6,07 |
- |
- |
3,89 |
31/jul/2026 |
10,54 |
4,62 |
5,23 |
- |
- |
30/jun/2026 |
3,66 |
2,79 |
19,35 |
- |
- |
16,35 |
31/jul/2026 |
- |
- |
5,73 |
4,06 |
8,01 |
31/dec/2025 |
10/aug/2022 |
30.779,78 |
10,68 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
20,84 |
13,45 |
- |
- |
11,46 |
31/jul/2026 |
26,37 |
5,74 |
13,51 |
- |
- |
30/jun/2026 |
12,07 |
10,25 |
46,01 |
- |
- |
54,22 |
31/jul/2026 |
- |
- |
14,69 |
12,86 |
12,63 |
31/dec/2025 |
03/aug/2022 |
77.391,24 |
12,39 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
20,79 |
13,43 |
- |
- |
11,15 |
31/jul/2026 |
26,38 |
5,64 |
13,61 |
- |
- |
30/jun/2026 |
11,99 |
10,13 |
45,92 |
- |
- |
52,20 |
31/jul/2026 |
- |
- |
14,70 |
12,82 |
12,69 |
31/dec/2025 |
10/aug/2022 |
10.309,25 |
15,63 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
6,50 |
5,01 |
- |
- |
3,32 |
31/jul/2026 |
8,79 |
3,29 |
5,09 |
- |
- |
30/jun/2026 |
2,75 |
1,97 |
15,80 |
- |
- |
13,84 |
31/jul/2026 |
- |
- |
6,03 |
3,44 |
6,27 |
31/dec/2025 |
10/aug/2022 |
6.720,61 |
10,43 |
- |
15,46 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,22 |
19,19 |
12,37 |
- |
- |
10,69 |
31/jul/2026 |
24,61 |
4,29 |
13,55 |
- |
- |
30/jun/2026 |
11,22 |
9,51 |
41,90 |
- |
- |
49,70 |
31/jul/2026 |
- |
- |
15,11 |
12,11 |
10,96 |
31/dec/2025 |
10/aug/2022 |
9.899,20 |
15,36 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
19,16 |
12,37 |
- |
- |
10,99 |
31/jul/2026 |
24,58 |
4,37 |
13,44 |
- |
- |
30/jun/2026 |
11,20 |
9,52 |
41,89 |
- |
- |
51,64 |
31/jul/2026 |
- |
- |
15,15 |
12,13 |
10,98 |
31/dec/2025 |
03/aug/2022 |
11.723,10 |
12,10 |
- |
67,92 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,80 |
9,59 |
5,75 |
- |
- |
1,87 |
31/jul/2026 |
12,22 |
8,24 |
-1,25 |
- |
- |
30/jun/2026 |
9,80 |
7,93 |
18,25 |
- |
- |
7,65 |
31/jul/2026 |
- |
- |
5,46 |
-2,02 |
7,51 |
31/dec/2025 |
10/aug/2022 |
- |
72,64 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,77 |
14,82 |
8,54 |
- |
- |
6,22 |
31/jul/2026 |
12,49 |
10,45 |
4,31 |
- |
- |
30/jun/2026 |
11,77 |
8,53 |
27,88 |
- |
- |
26,51 |
31/jul/2026 |
- |
- |
12,66 |
-0,16 |
8,32 |
31/dec/2025 |
07/sep/2022 |
5.544,32 |
11,09 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,65 |
0,09 |
2,13 |
- |
- |
1,96 |
31/jul/2026 |
1,58 |
3,46 |
3,17 |
- |
- |
30/jun/2026 |
-0,65 |
-1,19 |
6,53 |
- |
- |
7,70 |
31/jul/2026 |
- |
- |
5,31 |
1,24 |
1,78 |
31/dec/2025 |
06/okt/2022 |
5.399,05 |
10,80 |
- |
84,93 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,27 |
0,73 |
2,87 |
- |
- |
2,70 |
31/jul/2026 |
2,19 |
4,18 |
3,94 |
- |
- |
30/jun/2026 |
-0,27 |
-0,90 |
8,85 |
- |
- |
10,70 |
31/jul/2026 |
- |
- |
6,09 |
1,98 |
2,49 |
31/dec/2025 |
06/okt/2022 |
5.551,34 |
11,10 |
- |
84,93 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
0,55 |
2,68 |
- |
- |
2,53 |
31/jul/2026 |
2,01 |
4,00 |
3,75 |
- |
- |
30/jun/2026 |
-0,36 |
-0,90 |
8,27 |
- |
- |
10,00 |
31/jul/2026 |
- |
- |
6,00 |
1,70 |
2,41 |
31/dec/2025 |
06/okt/2022 |
5.513,69 |
11,03 |
- |
84,93 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,45 |
0,46 |
2,59 |
- |
- |
2,43 |
31/jul/2026 |
1,93 |
3,91 |
3,66 |
- |
- |
30/jun/2026 |
-0,45 |
-0,99 |
7,98 |
- |
- |
9,60 |
31/jul/2026 |
- |
- |
5,80 |
1,70 |
2,32 |
31/dec/2025 |
06/okt/2022 |
5.494,96 |
10,99 |
- |
84,93 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
4,65 |
7,41 |
- |
- |
6,96 |
31/jul/2026 |
6,33 |
7,77 |
10,04 |
- |
- |
30/jun/2026 |
0,98 |
0,21 |
23,91 |
- |
- |
29,97 |
31/jul/2026 |
- |
- |
7,22 |
8,30 |
8,79 |
31/dec/2025 |
07/sep/2022 |
7.598.230,94 |
10,38 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,50 |
9,38 |
8,62 |
- |
- |
9,89 |
31/jul/2026 |
11,86 |
7,22 |
10,72 |
- |
- |
30/jun/2026 |
2,50 |
0,63 |
28,15 |
- |
- |
43,40 |
31/jul/2026 |
- |
- |
11,85 |
7,44 |
14,02 |
31/dec/2025 |
04/okt/2022 |
7.587,92 |
14,71 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,98 |
10,13 |
9,20 |
- |
- |
9,82 |
31/jul/2026 |
8,64 |
7,91 |
10,49 |
- |
- |
30/jun/2026 |
5,98 |
4,59 |
30,22 |
- |
- |
43,50 |
31/jul/2026 |
- |
- |
9,47 |
8,91 |
9,72 |
31/dec/2025 |
22/sep/2022 |
7.374,63 |
14,64 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
13,03 |
11,97 |
- |
- |
12,89 |
31/jul/2026 |
11,56 |
10,66 |
13,24 |
- |
- |
30/jun/2026 |
7,55 |
5,84 |
40,37 |
- |
- |
59,60 |
31/jul/2026 |
- |
- |
12,79 |
11,25 |
12,85 |
31/dec/2025 |
22/sep/2022 |
8.144,01 |
16,29 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
12,48 |
11,44 |
- |
- |
12,37 |
31/jul/2026 |
11,06 |
10,20 |
12,66 |
- |
- |
30/jun/2026 |
7,25 |
5,59 |
38,39 |
- |
- |
56,80 |
31/jul/2026 |
- |
- |
12,23 |
10,72 |
12,38 |
31/dec/2025 |
22/sep/2022 |
23.870,67 |
16,00 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,35 |
1,06 |
4,35 |
- |
- |
3,92 |
31/jul/2026 |
2,72 |
5,73 |
6,92 |
- |
- |
30/jun/2026 |
0,35 |
-0,49 |
13,62 |
- |
- |
16,06 |
31/jul/2026 |
- |
- |
8,65 |
4,53 |
3,11 |
31/dec/2025 |
14/sep/2022 |
- |
116,48 |
- |
269,89 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,36 |
0,18 |
2,89 |
- |
- |
1,99 |
31/jul/2026 |
1,88 |
4,79 |
4,20 |
- |
- |
30/jun/2026 |
-0,36 |
-1,11 |
8,91 |
- |
- |
7,93 |
31/jul/2026 |
- |
- |
7,67 |
2,44 |
1,80 |
31/dec/2025 |
14/sep/2022 |
- |
108,29 |
- |
639,84 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,63 |
1,59 |
3,47 |
- |
- |
2,97 |
31/jul/2026 |
2,16 |
4,93 |
4,51 |
- |
- |
30/jun/2026 |
0,63 |
0,12 |
10,79 |
- |
- |
12,03 |
31/jul/2026 |
- |
- |
4,63 |
3,56 |
3,37 |
31/dec/2025 |
14/sep/2022 |
- |
112,31 |
- |
128,71 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
12,53 |
28,98 |
9,86 |
- |
- |
16,19 |
31/jul/2026 |
47,73 |
3,14 |
-4,37 |
- |
- |
30/jun/2026 |
12,53 |
4,24 |
32,59 |
- |
- |
76,33 |
31/jul/2026 |
- |
- |
12,80 |
-9,02 |
33,27 |
31/dec/2025 |
19/okt/2022 |
14.111.534,50 |
13,88 |
- |
5.344,61 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
32,19 |
37,50 |
13,66 |
- |
- |
13,42 |
31/jul/2026 |
26,68 |
-2,26 |
16,17 |
- |
- |
30/jun/2026 |
32,19 |
18,96 |
46,84 |
- |
- |
61,00 |
31/jul/2026 |
- |
- |
3,70 |
1,93 |
8,95 |
31/dec/2025 |
19/okt/2022 |
14.734.610,78 |
12,09 |
- |
2.278,47 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-14,23 |
47,86 |
35,20 |
- |
- |
38,12 |
31/jul/2026 |
50,58 |
54,99 |
12,81 |
- |
- |
30/jun/2026 |
-14,23 |
-24,82 |
147,13 |
- |
- |
239,01 |
31/jul/2026 |
- |
- |
6,48 |
13,60 |
159,34 |
31/dec/2025 |
19/okt/2022 |
214.870.877,58 |
28,46 |
- |
10.572,70 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,24 |
19,34 |
28,79 |
- |
- |
30,71 |
31/jul/2026 |
19,67 |
45,26 |
28,69 |
- |
- |
30/jun/2026 |
6,24 |
5,12 |
113,62 |
- |
- |
175,26 |
31/jul/2026 |
- |
- |
27,83 |
30,84 |
43,97 |
31/dec/2025 |
19/okt/2022 |
102.943.387,37 |
20,19 |
- |
2.665,19 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
2,88 |
4,67 |
- |
- |
4,45 |
31/jul/2026 |
4,30 |
5,37 |
5,88 |
- |
- |
30/jun/2026 |
1,20 |
0,51 |
14,67 |
- |
- |
18,00 |
31/jul/2026 |
- |
- |
5,12 |
4,03 |
5,05 |
31/dec/2025 |
12/okt/2022 |
6.104,62 |
11,84 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,25 |
4,53 |
6,48 |
- |
- |
7,03 |
31/jul/2026 |
5,44 |
7,50 |
8,32 |
- |
- |
30/jun/2026 |
1,25 |
0,47 |
20,73 |
- |
- |
29,30 |
31/jul/2026 |
- |
- |
8,79 |
5,33 |
7,67 |
31/dec/2025 |
19/okt/2022 |
6.504,19 |
13,01 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
8,39 |
9,06 |
- |
- |
11,73 |
31/jul/2026 |
11,19 |
9,51 |
10,70 |
- |
- |
30/jun/2026 |
1,40 |
0,73 |
29,70 |
- |
- |
52,40 |
31/jul/2026 |
- |
- |
12,61 |
7,63 |
13,35 |
31/dec/2025 |
12/okt/2022 |
14.505,90 |
15,39 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
11,17 |
7,28 |
- |
- |
12,47 |
31/jul/2026 |
9,97 |
14,19 |
1,22 |
- |
- |
30/jun/2026 |
2,96 |
0,26 |
23,46 |
- |
- |
56,30 |
31/jul/2026 |
- |
- |
17,49 |
-5,19 |
22,22 |
31/dec/2025 |
12/okt/2022 |
7.933,32 |
15,87 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
1,03 |
4,64 |
7,53 |
- |
- |
8,74 |
31/jul/2026 |
6,23 |
8,42 |
9,79 |
- |
- |
30/jun/2026 |
1,03 |
0,29 |
24,32 |
- |
- |
37,50 |
31/jul/2026 |
- |
- |
7,26 |
8,07 |
9,23 |
31/dec/2025 |
12/okt/2022 |
6.909,52 |
13,82 |
- |
28,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,12 |
9,74 |
8,53 |
- |
- |
12,09 |
31/jul/2026 |
11,20 |
13,25 |
5,54 |
- |
- |
30/jun/2026 |
2,12 |
0,13 |
27,84 |
- |
- |
54,30 |
31/jul/2026 |
- |
- |
13,92 |
2,88 |
17,31 |
31/dec/2025 |
12/okt/2022 |
7.814,67 |
15,63 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
4,17 |
6,28 |
- |
- |
7,67 |
31/jul/2026 |
5,71 |
7,23 |
7,89 |
- |
- |
30/jun/2026 |
0,84 |
0,30 |
20,04 |
- |
- |
32,40 |
31/jul/2026 |
- |
- |
8,60 |
5,57 |
8,24 |
31/dec/2025 |
12/okt/2022 |
6.654,70 |
13,31 |
- |
73,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
4,78 |
6,57 |
- |
- |
6,51 |
31/jul/2026 |
6,41 |
7,14 |
7,79 |
- |
- |
30/jun/2026 |
2,17 |
1,27 |
21,05 |
- |
- |
27,10 |
31/jul/2026 |
- |
- |
7,44 |
5,56 |
7,33 |
31/dec/2025 |
12/okt/2022 |
6.379,40 |
12,76 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
11,36 |
0,08 |
- |
- |
5,87 |
31/jul/2026 |
22,84 |
1,41 |
-12,99 |
- |
- |
30/jun/2026 |
4,13 |
0,55 |
0,25 |
- |
- |
23,93 |
31/jul/2026 |
- |
- |
9,79 |
-12,55 |
20,42 |
31/dec/2025 |
26/okt/2022 |
723.358,71 |
9,66 |
- |
526,62 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,05 |
23,96 |
14,78 |
- |
- |
15,14 |
31/jul/2026 |
22,25 |
11,54 |
10,97 |
- |
- |
30/jun/2026 |
14,05 |
11,23 |
51,21 |
- |
- |
69,94 |
31/jul/2026 |
- |
- |
11,08 |
7,53 |
20,60 |
31/dec/2025 |
26/okt/2022 |
2.076.572,47 |
12,84 |
- |
1.004,08 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
17,22 |
11,76 |
- |
- |
14,58 |
31/jul/2026 |
17,26 |
8,06 |
11,95 |
- |
- |
30/jun/2026 |
8,63 |
5,54 |
39,60 |
- |
- |
66,87 |
31/jul/2026 |
- |
- |
15,34 |
7,88 |
16,40 |
31/dec/2025 |
26/okt/2022 |
2.180.644,86 |
12,69 |
- |
1.170,23 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
25,42 |
43,80 |
24,83 |
- |
- |
26,10 |
31/jul/2026 |
86,82 |
8,63 |
24,84 |
- |
- |
30/jun/2026 |
25,42 |
20,06 |
94,51 |
- |
- |
139,19 |
31/jul/2026 |
- |
- |
32,60 |
22,93 |
23,62 |
31/dec/2025 |
26/okt/2022 |
4.862.272,73 |
18,60 |
- |
3.230,24 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,31 |
15,76 |
5,69 |
- |
- |
6,10 |
31/jul/2026 |
15,73 |
-8,44 |
11,97 |
- |
- |
30/jun/2026 |
1,31 |
1,57 |
18,06 |
- |
- |
24,94 |
31/jul/2026 |
- |
- |
2,18 |
1,86 |
13,06 |
31/dec/2025 |
26/okt/2022 |
26.949.098,48 |
9,96 |
- |
13.087,37 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
-1,67 |
3,97 |
7,14 |
- |
- |
11,68 |
31/jul/2026 |
9,16 |
22,90 |
0,28 |
- |
- |
30/jun/2026 |
-1,67 |
-6,53 |
22,99 |
- |
- |
51,50 |
31/jul/2026 |
- |
- |
-12,20 |
15,73 |
23,39 |
31/dec/2025 |
26/okt/2022 |
9.551.912,67 |
11,43 |
- |
995,00 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
11,23 |
13,95 |
7,73 |
- |
- |
8,97 |
31/jul/2026 |
11,68 |
9,60 |
3,52 |
- |
- |
30/jun/2026 |
11,23 |
8,14 |
25,03 |
- |
- |
38,14 |
31/jul/2026 |
- |
- |
11,92 |
-0,94 |
7,48 |
31/dec/2025 |
26/okt/2022 |
320.780,18 |
10,37 |
- |
168,18 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
4,50 |
6,70 |
- |
- |
7,17 |
31/jul/2026 |
5,58 |
7,85 |
7,20 |
- |
- |
30/jun/2026 |
0,62 |
0,08 |
21,48 |
- |
- |
30,10 |
31/jul/2026 |
- |
- |
6,62 |
6,47 |
9,21 |
31/dec/2025 |
12/okt/2022 |
6.529,54 |
13,06 |
- |
122,75 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
23,22 |
30,00 |
27,49 |
- |
- |
30,85 |
31/jul/2026 |
55,57 |
13,53 |
39,78 |
- |
- |
30/jun/2026 |
23,22 |
19,39 |
107,23 |
- |
- |
174,93 |
31/jul/2026 |
- |
- |
49,72 |
32,51 |
17,99 |
31/dec/2025 |
26/okt/2022 |
880.507.243,08 |
20,80 |
- |
19.546,35 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
3,42 |
5,15 |
- |
- |
5,16 |
31/jul/2026 |
3,24 |
5,83 |
6,38 |
- |
- |
30/jun/2026 |
2,05 |
1,18 |
16,25 |
- |
- |
20,94 |
31/jul/2026 |
- |
- |
5,71 |
7,96 |
3,48 |
31/dec/2025 |
19/okt/2022 |
5.011,00 |
10,02 |
- |
299,68 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
5,92 |
55,47 |
15,50 |
- |
- |
17,41 |
31/jul/2026 |
55,94 |
3,92 |
0,03 |
- |
- |
30/jun/2026 |
5,92 |
-8,96 |
54,07 |
- |
- |
82,91 |
31/jul/2026 |
- |
- |
-0,43 |
-11,03 |
70,42 |
31/dec/2025 |
26/okt/2022 |
14.615.638,61 |
15,34 |
- |
7.552,07 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,25 |
2,58 |
4,47 |
- |
- |
4,82 |
31/jul/2026 |
3,35 |
5,44 |
6,36 |
- |
- |
30/jun/2026 |
0,25 |
-0,33 |
14,03 |
- |
- |
19,50 |
31/jul/2026 |
- |
- |
6,32 |
3,48 |
5,39 |
31/dec/2025 |
19/okt/2022 |
6.120,33 |
12,01 |
- |
228,41 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
0,52 |
4,53 |
6,70 |
- |
- |
7,18 |
31/jul/2026 |
5,71 |
7,75 |
7,27 |
- |
- |
30/jun/2026 |
0,52 |
0,06 |
21,47 |
- |
- |
30,13 |
31/jul/2026 |
- |
- |
6,64 |
6,58 |
9,24 |
31/dec/2025 |
12/okt/2022 |
5.346,32 |
10,69 |
- |
122,75 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,66 |
1,00 |
2,79 |
- |
- |
2,78 |
31/jul/2026 |
0,85 |
3,37 |
4,21 |
- |
- |
30/jun/2026 |
0,66 |
0,09 |
8,60 |
- |
- |
10,92 |
31/jul/2026 |
- |
- |
3,45 |
5,29 |
1,30 |
31/dec/2025 |
19/okt/2022 |
40.145,90 |
111,10 |
- |
299,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,02 |
11,68 |
9,77 |
- |
- |
10,21 |
31/jul/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
4,02 |
2,09 |
32,25 |
- |
- |
35,60 |
31/jul/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
27.165.410,31 |
138,08 |
138,08 |
264,81 |
07/aug/2026 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,19 |
11,09 |
8,22 |
- |
- |
7,84 |
31/jul/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
6,19 |
5,55 |
26,73 |
- |
- |
26,66 |
31/jul/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
132.372.525,04 |
128,45 |
128,45 |
264,81 |
07/aug/2026 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
2,70 |
9,13 |
7,46 |
- |
- |
7,87 |
31/jul/2026 |
10,67 |
6,04 |
9,33 |
- |
- |
30/jun/2026 |
2,70 |
0,97 |
24,08 |
- |
- |
26,80 |
31/jul/2026 |
- |
- |
- |
6,05 |
11,82 |
31/dec/2025 |
12/jun/2023 |
16.869.022,50 |
129,08 |
129,08 |
264,81 |
07/aug/2026 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,47 |
2,55 |
4,27 |
- |
- |
4,57 |
31/jul/2026 |
2,47 |
4,89 |
5,54 |
- |
- |
30/jun/2026 |
1,47 |
0,79 |
13,36 |
- |
- |
17,89 |
31/jul/2026 |
- |
- |
4,94 |
7,02 |
2,72 |
31/dec/2025 |
23/nov/2022 |
105.422,48 |
9,80 |
- |
299,68 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
6,19 |
11,10 |
8,22 |
- |
- |
7,84 |
31/jul/2026 |
16,37 |
-1,11 |
13,47 |
- |
- |
30/jun/2026 |
6,19 |
5,56 |
26,74 |
- |
- |
26,67 |
31/jul/2026 |
- |
- |
- |
14,75 |
1,31 |
31/dec/2025 |
12/jun/2023 |
37.028.196,93 |
129,13 |
129,13 |
264,81 |
07/aug/2026 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
3,55 |
10,63 |
- |
- |
- |
7,78 |
31/jul/2026 |
12,13 |
6,92 |
- |
- |
- |
30/jun/2026 |
3,55 |
1,67 |
- |
- |
- |
19,64 |
31/jul/2026 |
- |
- |
- |
- |
13,01 |
31/dec/2025 |
08/mrt/2024 |
142.412,41 |
1.224,53 |
1.224,53 |
264,81 |
07/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,62 |
0,97 |
2,92 |
- |
- |
3,18 |
31/jul/2026 |
0,64 |
3,70 |
4,55 |
- |
- |
30/jun/2026 |
0,62 |
0,04 |
9,01 |
- |
- |
12,24 |
31/jul/2026 |
- |
- |
3,60 |
5,86 |
1,00 |
31/dec/2025 |
23/nov/2022 |
1.597.637,19 |
97,21 |
- |
299,68 |
10/aug/2026 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
4,02 |
11,67 |
9,76 |
- |
- |
10,21 |
31/jul/2026 |
13,34 |
8,31 |
11,47 |
- |
- |
30/jun/2026 |
4,02 |
2,08 |
32,25 |
- |
- |
35,59 |
31/jul/2026 |
- |
- |
- |
7,83 |
14,62 |
31/dec/2025 |
12/jun/2023 |
22.428.458,23 |
138,81 |
138,81 |
264,81 |
07/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,45 |
4,08 |
5,20 |
- |
- |
5,34 |
31/jul/2026 |
5,05 |
5,65 |
5,08 |
- |
- |
30/jun/2026 |
2,45 |
0,96 |
16,43 |
- |
- |
21,12 |
31/jul/2026 |
- |
- |
3,06 |
7,80 |
4,37 |
31/dec/2025 |
23/nov/2022 |
4.163.545,30 |
99,17 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
0,64 |
2,41 |
4,69 |
- |
- |
3,82 |
31/jul/2026 |
3,55 |
5,36 |
7,18 |
- |
- |
30/jun/2026 |
0,64 |
0,04 |
14,75 |
- |
- |
13,83 |
31/jul/2026 |
- |
- |
- |
4,45 |
5,58 |
31/dec/2025 |
15/feb/2023 |
- |
103,91 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
1,64 |
4,38 |
6,62 |
- |
- |
5,79 |
31/jul/2026 |
5,63 |
7,32 |
9,03 |
- |
- |
30/jun/2026 |
1,64 |
0,88 |
21,19 |
- |
- |
21,48 |
31/jul/2026 |
- |
- |
- |
6,10 |
7,88 |
31/dec/2025 |
15/feb/2023 |
- |
110,84 |
- |
2.851,39 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
5,70 |
6,64 |
- |
- |
6,75 |
31/jul/2026 |
6,87 |
7,00 |
6,01 |
- |
- |
30/jun/2026 |
3,38 |
1,74 |
21,28 |
- |
- |
27,23 |
31/jul/2026 |
- |
- |
4,30 |
9,07 |
6,13 |
31/dec/2025 |
23/nov/2022 |
840.358,55 |
10,00 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
-0,48 |
1,61 |
- |
- |
1,34 |
31/jul/2026 |
0,95 |
2,93 |
2,71 |
- |
- |
30/jun/2026 |
-1,04 |
-1,51 |
4,91 |
- |
- |
4,70 |
31/jul/2026 |
- |
- |
- |
0,68 |
1,34 |
31/dec/2025 |
15/feb/2023 |
988.046,21 |
10,50 |
- |
84,93 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,94 |
15,91 |
12,37 |
- |
- |
12,31 |
31/jul/2026 |
22,91 |
0,71 |
20,21 |
- |
- |
30/jun/2026 |
10,94 |
6,45 |
41,87 |
- |
- |
50,10 |
31/jul/2026 |
- |
- |
- |
9,64 |
13,22 |
31/dec/2025 |
01/feb/2023 |
7.150,64 |
15,50 |
- |
8,58 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
16,44 |
13,79 |
- |
- |
13,95 |
31/jul/2026 |
19,56 |
10,30 |
17,82 |
- |
- |
30/jun/2026 |
8,44 |
2,56 |
47,35 |
- |
- |
57,89 |
31/jul/2026 |
- |
- |
- |
2,73 |
27,98 |
31/dec/2025 |
01/feb/2023 |
8.211,46 |
17,90 |
- |
8,58 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
23,03 |
41,82 |
16,14 |
- |
- |
13,34 |
31/jul/2026 |
57,93 |
6,66 |
4,21 |
- |
- |
30/jun/2026 |
23,03 |
14,23 |
56,67 |
- |
- |
54,96 |
31/jul/2026 |
- |
- |
- |
8,67 |
21,20 |
31/dec/2025 |
01/feb/2023 |
7.359,03 |
14,63 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
20,38 |
42,61 |
17,65 |
- |
- |
14,99 |
31/jul/2026 |
53,54 |
16,84 |
2,08 |
- |
- |
30/jun/2026 |
20,38 |
10,14 |
62,84 |
- |
- |
63,00 |
31/jul/2026 |
- |
- |
- |
1,85 |
36,91 |
31/dec/2025 |
01/feb/2023 |
8.446,80 |
16,89 |
- |
303,72 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
8,75 |
7,81 |
- |
- |
7,69 |
31/jul/2026 |
7,27 |
6,58 |
9,14 |
- |
- |
30/jun/2026 |
5,21 |
3,86 |
25,32 |
- |
- |
29,20 |
31/jul/2026 |
- |
- |
- |
7,50 |
8,38 |
31/dec/2025 |
15/feb/2023 |
9.448,95 |
13,18 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
0,09 |
1,91 |
- |
- |
1,99 |
31/jul/2026 |
-0,09 |
2,50 |
3,28 |
- |
- |
30/jun/2026 |
0,19 |
-0,28 |
5,84 |
- |
- |
6,90 |
31/jul/2026 |
- |
- |
- |
4,82 |
0,09 |
31/dec/2025 |
08/mrt/2023 |
5.049,21 |
10,70 |
- |
299,68 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
5,94 |
2,12 |
- |
- |
-0,03 |
31/jul/2026 |
8,02 |
-4,85 |
4,30 |
- |
- |
30/jun/2026 |
6,16 |
6,28 |
6,50 |
- |
- |
-0,10 |
31/jul/2026 |
- |
- |
- |
7,84 |
-7,56 |
31/dec/2025 |
08/mrt/2023 |
4.690,38 |
9,94 |
- |
299,68 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
12,52 |
11,46 |
- |
- |
11,79 |
31/jul/2026 |
11,06 |
10,14 |
12,63 |
- |
- |
30/jun/2026 |
7,25 |
5,58 |
38,46 |
- |
- |
48,91 |
31/jul/2026 |
- |
- |
- |
10,71 |
12,37 |
31/dec/2025 |
04/jan/2023 |
585.864.074,31 |
11,93 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,06 |
12,65 |
13,44 |
- |
- |
13,83 |
31/jul/2026 |
12,26 |
20,05 |
10,48 |
- |
- |
30/jun/2026 |
3,06 |
-0,29 |
45,97 |
- |
- |
55,23 |
31/jul/2026 |
- |
- |
- |
2,11 |
32,87 |
31/dec/2025 |
08/mrt/2023 |
31.012.805,42 |
13,83 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,95 |
11,43 |
12,19 |
- |
- |
12,09 |
31/jul/2026 |
14,03 |
12,95 |
10,63 |
- |
- |
30/jun/2026 |
2,95 |
1,00 |
41,20 |
- |
- |
47,33 |
31/jul/2026 |
- |
- |
- |
5,43 |
25,45 |
31/dec/2025 |
08/mrt/2023 |
71.716.270,88 |
17,70 |
- |
1.676,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,13 |
1,99 |
3,73 |
- |
- |
3,89 |
31/jul/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
1,13 |
0,92 |
11,62 |
- |
- |
13,09 |
31/jul/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
4.490.213,53 |
10,76 |
10,76 |
201,16 |
07/aug/2026 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,78 |
1,38 |
3,11 |
- |
- |
3,29 |
31/jul/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,78 |
0,62 |
9,63 |
- |
- |
11,02 |
31/jul/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
101.722.926,42 |
11,11 |
11,11 |
201,16 |
07/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,13 |
1,99 |
3,73 |
- |
- |
3,89 |
31/jul/2026 |
2,11 |
4,61 |
5,38 |
- |
- |
30/jun/2026 |
1,13 |
0,92 |
11,62 |
- |
- |
13,09 |
31/jul/2026 |
- |
- |
- |
3,90 |
2,84 |
31/dec/2025 |
09/mei/2023 |
11.102.976,64 |
11,32 |
11,32 |
201,16 |
07/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,93 |
1,63 |
3,37 |
- |
- |
3,53 |
31/jul/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
0,93 |
0,75 |
10,45 |
- |
- |
11,82 |
31/jul/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
874.479,39 |
11,19 |
11,19 |
201,16 |
07/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,78 |
1,38 |
3,11 |
- |
- |
3,29 |
31/jul/2026 |
1,50 |
3,98 |
4,75 |
- |
- |
30/jun/2026 |
0,78 |
0,62 |
9,63 |
- |
- |
11,01 |
31/jul/2026 |
- |
- |
- |
3,28 |
2,23 |
31/dec/2025 |
09/mei/2023 |
71.822.645,07 |
10,76 |
10,76 |
201,16 |
07/aug/2026 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,93 |
1,63 |
3,37 |
- |
- |
3,54 |
31/jul/2026 |
1,76 |
4,25 |
5,00 |
- |
- |
30/jun/2026 |
0,93 |
0,75 |
10,46 |
- |
- |
11,87 |
31/jul/2026 |
- |
- |
- |
3,54 |
2,49 |
31/dec/2025 |
09/mei/2023 |
6.689.446,68 |
10,76 |
10,76 |
201,16 |
07/aug/2026 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,42 |
-4,31 |
-0,72 |
- |
- |
0,49 |
31/jul/2026 |
3,10 |
-2,98 |
6,78 |
- |
- |
30/jun/2026 |
-0,42 |
-0,75 |
-2,15 |
- |
- |
1,64 |
31/jul/2026 |
- |
- |
- |
-0,87 |
-2,48 |
31/dec/2025 |
05/apr/2023 |
29.309,99 |
85,36 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,35 |
-3,15 |
0,80 |
- |
- |
2,06 |
31/jul/2026 |
4,29 |
-1,17 |
8,65 |
- |
- |
30/jun/2026 |
0,35 |
-0,05 |
2,42 |
- |
- |
7,00 |
31/jul/2026 |
- |
- |
- |
0,87 |
-1,22 |
31/dec/2025 |
05/apr/2023 |
35.091,18 |
89,40 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
5,53 |
25,75 |
9,23 |
- |
- |
11,07 |
31/jul/2026 |
30,02 |
2,33 |
3,78 |
- |
- |
30/jun/2026 |
5,53 |
-5,69 |
30,34 |
- |
- |
39,20 |
31/jul/2026 |
- |
- |
- |
-7,01 |
32,56 |
31/dec/2025 |
06/jun/2023 |
382.315,62 |
15,01 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,29 |
-1,56 |
2,22 |
- |
- |
3,51 |
31/jul/2026 |
6,23 |
0,03 |
9,80 |
- |
- |
30/jun/2026 |
1,29 |
0,78 |
6,81 |
- |
- |
12,15 |
31/jul/2026 |
- |
- |
- |
2,09 |
0,52 |
31/dec/2025 |
05/apr/2023 |
4.608,88 |
9,22 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,14 |
-1,94 |
0,71 |
- |
- |
1,96 |
31/jul/2026 |
5,68 |
-1,94 |
7,62 |
- |
- |
30/jun/2026 |
1,14 |
0,71 |
2,15 |
- |
- |
6,67 |
31/jul/2026 |
- |
- |
- |
0,45 |
-1,06 |
31/dec/2025 |
05/apr/2023 |
6.608,20 |
8,85 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,82 |
3,22 |
5,32 |
- |
- |
5,79 |
31/jul/2026 |
2,93 |
19,64 |
- |
- |
- |
30/jun/2026 |
-1,82 |
-2,55 |
16,83 |
- |
- |
18,70 |
31/jul/2026 |
- |
- |
- |
13,77 |
15,25 |
31/dec/2025 |
13/jul/2023 |
6.014,12 |
12,03 |
- |
25,38 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
3,49 |
- |
- |
- |
4,30 |
31/jul/2026 |
4,19 |
4,67 |
- |
- |
- |
30/jun/2026 |
-1,25 |
-1,43 |
- |
- |
- |
13,42 |
31/jul/2026 |
- |
- |
- |
4,65 |
7,64 |
31/dec/2025 |
03/aug/2023 |
- |
113,24 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
4,60 |
- |
- |
- |
4,07 |
31/jul/2026 |
8,91 |
-3,02 |
- |
- |
- |
30/jun/2026 |
1,79 |
2,99 |
- |
- |
- |
12,69 |
31/jul/2026 |
- |
- |
- |
12,88 |
-2,97 |
31/dec/2025 |
03/aug/2023 |
- |
111,77 |
- |
23,32 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
1,61 |
3,92 |
- |
- |
4,37 |
31/jul/2026 |
1,02 |
18,23 |
- |
- |
- |
30/jun/2026 |
-2,67 |
-3,31 |
12,23 |
- |
- |
13,94 |
31/jul/2026 |
- |
- |
- |
12,35 |
13,38 |
31/dec/2025 |
13/jul/2023 |
38.099,62 |
97,34 |
- |
25,38 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-1,77 |
3,28 |
5,36 |
- |
- |
5,82 |
31/jul/2026 |
2,87 |
19,72 |
- |
- |
- |
30/jun/2026 |
-1,77 |
-2,52 |
16,96 |
- |
- |
18,83 |
31/jul/2026 |
- |
- |
- |
13,67 |
15,35 |
31/dec/2025 |
13/jul/2023 |
4.992,21 |
9,98 |
- |
25,38 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
0,53 |
2,37 |
- |
- |
2,80 |
31/jul/2026 |
0,10 |
15,85 |
- |
- |
- |
30/jun/2026 |
-3,29 |
-3,83 |
7,26 |
- |
- |
8,77 |
31/jul/2026 |
- |
- |
- |
10,13 |
12,01 |
31/dec/2025 |
13/jul/2023 |
33.573,23 |
92,80 |
- |
25,38 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-5,98 |
6,30 |
1,65 |
- |
- |
4,49 |
31/jul/2026 |
13,98 |
33,08 |
-22,05 |
- |
- |
30/jun/2026 |
-5,98 |
-7,65 |
5,04 |
- |
- |
14,70 |
31/jul/2026 |
- |
- |
- |
9,02 |
27,75 |
31/dec/2025 |
15/jun/2023 |
5.831,49 |
11,66 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-6,74 |
4,79 |
0,09 |
- |
- |
2,89 |
31/jul/2026 |
12,01 |
30,76 |
-23,06 |
- |
- |
30/jun/2026 |
-6,74 |
-8,38 |
0,28 |
- |
- |
9,30 |
31/jul/2026 |
- |
- |
- |
7,83 |
25,08 |
31/dec/2025 |
15/jun/2023 |
39.806,38 |
11,10 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-5,46 |
7,19 |
2,47 |
- |
- |
5,35 |
31/jul/2026 |
14,90 |
34,23 |
-21,53 |
- |
- |
30/jun/2026 |
-5,46 |
-7,25 |
7,59 |
- |
- |
17,70 |
31/jul/2026 |
- |
- |
- |
9,89 |
28,75 |
31/dec/2025 |
15/jun/2023 |
5.981,44 |
11,96 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,47 |
-0,76 |
0,83 |
- |
- |
1,02 |
31/jul/2026 |
-0,59 |
1,61 |
2,45 |
- |
- |
30/jun/2026 |
-0,47 |
-0,47 |
2,52 |
- |
- |
3,34 |
31/jul/2026 |
- |
- |
- |
0,83 |
0,07 |
31/dec/2025 |
09/mei/2023 |
312.823,41 |
9,93 |
9,93 |
201,16 |
07/aug/2026 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,78 |
3,45 |
5,10 |
- |
- |
5,27 |
31/jul/2026 |
3,61 |
6,06 |
6,55 |
- |
- |
30/jun/2026 |
1,78 |
1,45 |
16,10 |
- |
- |
18,03 |
31/jul/2026 |
- |
- |
- |
4,96 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.223.600,28 |
11,35 |
11,35 |
201,16 |
07/aug/2026 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
1,79 |
3,43 |
5,12 |
- |
- |
5,29 |
31/jul/2026 |
3,62 |
6,12 |
6,52 |
- |
- |
30/jun/2026 |
1,79 |
1,48 |
16,16 |
- |
- |
18,09 |
31/jul/2026 |
- |
- |
- |
5,00 |
4,68 |
31/dec/2025 |
09/mei/2023 |
2.317.557,56 |
11,82 |
11,82 |
201,16 |
07/aug/2026 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,77 |
8,10 |
7,11 |
- |
- |
8,25 |
31/jul/2026 |
10,63 |
5,64 |
8,91 |
- |
- |
30/jun/2026 |
1,77 |
0,11 |
22,87 |
- |
- |
28,72 |
31/jul/2026 |
- |
- |
- |
5,72 |
12,61 |
31/dec/2025 |
24/mei/2023 |
101.103.608,19 |
131,99 |
- |
234,05 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
-0,47 |
-0,74 |
0,84 |
- |
- |
1,03 |
31/jul/2026 |
-0,57 |
1,60 |
2,46 |
- |
- |
30/jun/2026 |
-0,47 |
-0,46 |
2,55 |
- |
- |
3,36 |
31/jul/2026 |
- |
- |
- |
0,84 |
0,10 |
31/dec/2025 |
09/mei/2023 |
176.246,51 |
10,34 |
10,34 |
201,16 |
07/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-5,24 |
7,67 |
2,93 |
- |
- |
5,81 |
31/jul/2026 |
15,42 |
34,82 |
-21,13 |
- |
- |
30/jun/2026 |
-5,24 |
-7,09 |
9,05 |
- |
- |
19,30 |
31/jul/2026 |
- |
- |
- |
10,43 |
29,26 |
31/dec/2025 |
15/jun/2023 |
6.066,07 |
12,13 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,63 |
26,66 |
9,12 |
- |
- |
9,83 |
31/jul/2026 |
35,18 |
-5,43 |
7,08 |
- |
- |
30/jun/2026 |
8,63 |
-1,49 |
29,93 |
- |
- |
34,37 |
31/jul/2026 |
- |
- |
- |
0,31 |
18,75 |
31/dec/2025 |
06/jun/2023 |
604.171,53 |
13,48 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
27,25 |
10,48 |
- |
- |
12,35 |
31/jul/2026 |
31,55 |
3,51 |
4,94 |
- |
- |
30/jun/2026 |
6,18 |
-5,13 |
34,86 |
- |
- |
44,30 |
31/jul/2026 |
- |
- |
- |
-5,94 |
34,16 |
31/dec/2025 |
06/jun/2023 |
1.937.003,34 |
15,57 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-5,36 |
7,44 |
2,67 |
- |
- |
5,55 |
31/jul/2026 |
15,02 |
34,53 |
-21,33 |
- |
- |
30/jun/2026 |
-5,36 |
-7,14 |
8,23 |
- |
- |
18,40 |
31/jul/2026 |
- |
- |
- |
10,10 |
28,97 |
31/dec/2025 |
15/jun/2023 |
6.016,63 |
12,03 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
24,61 |
7,33 |
- |
- |
8,04 |
31/jul/2026 |
33,10 |
-7,06 |
5,35 |
- |
- |
30/jun/2026 |
7,68 |
-2,30 |
23,64 |
- |
- |
27,60 |
31/jul/2026 |
- |
- |
- |
-1,36 |
16,75 |
31/dec/2025 |
06/jun/2023 |
825.660,56 |
13,66 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
25,15 |
7,88 |
- |
- |
8,57 |
31/jul/2026 |
33,80 |
-6,59 |
5,93 |
- |
- |
30/jun/2026 |
7,91 |
-2,10 |
25,54 |
- |
- |
29,56 |
31/jul/2026 |
- |
- |
- |
-0,93 |
17,43 |
31/dec/2025 |
06/jun/2023 |
989.851,50 |
13,00 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
26,24 |
8,74 |
- |
- |
9,47 |
31/jul/2026 |
34,91 |
-5,84 |
6,77 |
- |
- |
30/jun/2026 |
8,44 |
-1,66 |
28,59 |
- |
- |
32,98 |
31/jul/2026 |
- |
- |
- |
0,00 |
18,33 |
31/dec/2025 |
06/jun/2023 |
10.712.842,65 |
13,35 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
26,80 |
10,16 |
- |
- |
12,00 |
31/jul/2026 |
31,12 |
3,24 |
4,55 |
- |
- |
30/jun/2026 |
6,01 |
-5,24 |
33,68 |
- |
- |
42,90 |
31/jul/2026 |
- |
- |
- |
-6,23 |
33,73 |
31/dec/2025 |
06/jun/2023 |
2.086.211,40 |
15,42 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
25,19 |
7,92 |
- |
- |
8,61 |
31/jul/2026 |
33,73 |
-6,55 |
5,95 |
- |
- |
30/jun/2026 |
7,90 |
-2,04 |
25,68 |
- |
- |
29,70 |
31/jul/2026 |
- |
- |
- |
-0,78 |
17,38 |
31/dec/2025 |
06/jun/2023 |
6.475,22 |
13,89 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
2,66 |
5,08 |
- |
- |
2,52 |
31/jul/2026 |
17,38 |
-6,55 |
10,73 |
- |
- |
30/jun/2026 |
-2,24 |
-1,98 |
16,04 |
- |
- |
8,14 |
31/jul/2026 |
- |
- |
- |
5,85 |
2,67 |
31/dec/2025 |
07/jun/2023 |
- |
112,97 |
- |
37,87 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,81 |
5,65 |
- |
- |
5,86 |
31/jul/2026 |
4,73 |
6,57 |
7,49 |
- |
- |
30/jun/2026 |
0,87 |
0,11 |
17,94 |
- |
- |
19,62 |
31/jul/2026 |
- |
- |
- |
4,40 |
6,84 |
31/dec/2025 |
07/jun/2023 |
4.983,30 |
9,97 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,74 |
4,02 |
5,81 |
- |
- |
5,85 |
31/jul/2026 |
5,20 |
7,54 |
6,50 |
- |
- |
30/jun/2026 |
0,74 |
0,04 |
18,45 |
- |
- |
19,58 |
31/jul/2026 |
- |
- |
- |
4,48 |
8,00 |
31/dec/2025 |
07/jun/2023 |
5.188,00 |
10,38 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,52 |
2,09 |
4,81 |
- |
- |
4,84 |
31/jul/2026 |
4,40 |
6,33 |
6,40 |
- |
- |
30/jun/2026 |
-0,52 |
-0,80 |
15,14 |
- |
- |
16,05 |
31/jul/2026 |
- |
- |
- |
3,34 |
6,87 |
31/dec/2025 |
07/jun/2023 |
5.042,24 |
10,08 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,77 |
3,20 |
4,59 |
- |
- |
4,45 |
31/jul/2026 |
3,21 |
5,87 |
5,31 |
- |
- |
30/jun/2026 |
0,77 |
0,49 |
14,41 |
- |
- |
14,70 |
31/jul/2026 |
- |
- |
- |
4,44 |
5,45 |
31/dec/2025 |
07/jun/2023 |
496.305,68 |
9,91 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-9,00 |
-0,39 |
-0,24 |
- |
- |
2,68 |
31/jul/2026 |
8,07 |
30,71 |
-21,80 |
- |
- |
30/jun/2026 |
-9,00 |
-10,25 |
-0,72 |
- |
- |
8,60 |
31/jul/2026 |
- |
- |
- |
12,18 |
21,65 |
31/dec/2025 |
15/jun/2023 |
39.457,42 |
78,70 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
2,90 |
4,30 |
- |
- |
4,24 |
31/jul/2026 |
4,02 |
4,89 |
4,30 |
- |
- |
30/jun/2026 |
1,79 |
0,44 |
13,47 |
- |
- |
13,70 |
31/jul/2026 |
- |
- |
- |
7,15 |
3,52 |
31/dec/2025 |
28/jun/2023 |
7.709,85 |
11,40 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
3,32 |
4,70 |
- |
- |
4,63 |
31/jul/2026 |
4,45 |
5,16 |
4,70 |
- |
- |
30/jun/2026 |
1,95 |
0,61 |
14,77 |
- |
- |
15,00 |
31/jul/2026 |
- |
- |
- |
7,54 |
3,96 |
31/dec/2025 |
28/jun/2023 |
7.796,59 |
11,52 |
- |
11.762,21 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
9,88 |
8,98 |
- |
- |
8,70 |
31/jul/2026 |
11,56 |
9,25 |
- |
- |
- |
30/jun/2026 |
3,43 |
0,93 |
29,43 |
- |
- |
28,78 |
31/jul/2026 |
- |
- |
- |
7,00 |
14,62 |
31/dec/2025 |
19/jul/2023 |
4.616.031,78 |
11,36 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,79 |
10,60 |
9,81 |
- |
- |
9,55 |
31/jul/2026 |
12,21 |
10,13 |
- |
- |
- |
30/jun/2026 |
3,79 |
1,29 |
32,41 |
- |
- |
31,84 |
31/jul/2026 |
- |
- |
- |
7,55 |
15,51 |
31/dec/2025 |
19/jul/2023 |
38.404.345,79 |
112,82 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
11,91 |
9,96 |
- |
- |
9,67 |
31/jul/2026 |
13,66 |
9,67 |
- |
- |
- |
30/jun/2026 |
4,64 |
2,05 |
32,95 |
- |
- |
32,28 |
31/jul/2026 |
- |
- |
- |
7,28 |
15,95 |
31/dec/2025 |
19/jul/2023 |
9.057.333,52 |
11,17 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
14,35 |
13,56 |
- |
- |
13,28 |
31/jul/2026 |
16,20 |
13,56 |
- |
- |
- |
30/jun/2026 |
5,62 |
2,84 |
46,45 |
- |
- |
45,91 |
31/jul/2026 |
- |
- |
- |
11,52 |
19,56 |
31/dec/2025 |
19/jul/2023 |
100.302,16 |
111,82 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,07 |
9,34 |
8,22 |
- |
- |
7,95 |
31/jul/2026 |
11,07 |
8,16 |
- |
- |
- |
30/jun/2026 |
3,07 |
0,68 |
26,75 |
- |
- |
26,11 |
31/jul/2026 |
- |
- |
- |
5,72 |
14,14 |
31/dec/2025 |
19/jul/2023 |
937.629.062,31 |
107,48 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,70 |
12,32 |
11,26 |
- |
- |
10,99 |
31/jul/2026 |
14,23 |
11,34 |
- |
- |
- |
30/jun/2026 |
4,70 |
2,04 |
37,72 |
- |
- |
37,17 |
31/jul/2026 |
- |
- |
- |
8,81 |
17,42 |
31/dec/2025 |
19/jul/2023 |
243.779.078,60 |
11,59 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,94 |
9,18 |
8,67 |
- |
- |
8,40 |
31/jul/2026 |
10,94 |
8,95 |
- |
- |
- |
30/jun/2026 |
2,94 |
0,60 |
28,34 |
- |
- |
27,69 |
31/jul/2026 |
- |
- |
- |
6,91 |
14,18 |
31/dec/2025 |
19/jul/2023 |
53.544.333,83 |
11,06 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
11,89 |
24,62 |
19,16 |
- |
- |
19,01 |
31/jul/2026 |
33,95 |
13,23 |
- |
- |
- |
30/jun/2026 |
11,89 |
8,99 |
69,21 |
- |
- |
69,45 |
31/jul/2026 |
- |
- |
- |
14,88 |
26,79 |
31/dec/2025 |
19/jul/2023 |
1.206.564,26 |
175,41 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
0,41 |
1,81 |
- |
- |
1,85 |
31/jul/2026 |
0,48 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,80 |
-0,86 |
5,53 |
- |
- |
5,67 |
31/jul/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
26/jul/2023 |
2.277.915,66 |
94,34 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,35 |
12,33 |
- |
- |
- |
12,97 |
31/jul/2026 |
9,55 |
10,49 |
- |
- |
- |
30/jun/2026 |
9,35 |
6,60 |
- |
- |
- |
44,07 |
31/jul/2026 |
- |
- |
- |
14,82 |
9,96 |
31/dec/2025 |
02/aug/2023 |
20.093.526,09 |
11,74 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,99 |
1,86 |
- |
- |
- |
3,87 |
31/jul/2026 |
3,58 |
3,70 |
- |
- |
- |
30/jun/2026 |
-0,99 |
-1,70 |
- |
- |
- |
12,05 |
31/jul/2026 |
- |
- |
- |
3,30 |
6,41 |
31/dec/2025 |
02/aug/2023 |
1.918.971,53 |
93,83 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,45 |
4,31 |
- |
- |
- |
5,75 |
31/jul/2026 |
13,28 |
0,66 |
- |
- |
- |
30/jun/2026 |
-2,45 |
-4,33 |
- |
- |
- |
18,09 |
31/jul/2026 |
- |
- |
- |
3,61 |
9,74 |
31/dec/2025 |
09/aug/2023 |
- |
124,18 |
- |
38,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
13,96 |
- |
- |
- |
10,18 |
31/jul/2026 |
18,42 |
10,15 |
- |
- |
- |
30/jun/2026 |
7,36 |
3,16 |
- |
- |
- |
33,43 |
31/jul/2026 |
- |
- |
- |
5,57 |
15,43 |
31/dec/2025 |
09/aug/2023 |
22.149.847,73 |
10,74 |
- |
724,52 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
10,82 |
- |
- |
- |
11,10 |
31/jul/2026 |
8,03 |
7,76 |
- |
- |
- |
30/jun/2026 |
8,65 |
6,00 |
- |
- |
- |
35,70 |
31/jul/2026 |
- |
- |
- |
11,12 |
7,86 |
31/dec/2025 |
06/sep/2023 |
67.919.696.935,19 |
1.104,00 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
3,95 |
- |
- |
- |
4,14 |
31/jul/2026 |
4,59 |
3,66 |
- |
- |
- |
30/jun/2026 |
1,34 |
0,37 |
- |
- |
- |
12,47 |
31/jul/2026 |
- |
- |
- |
0,64 |
6,06 |
31/dec/2025 |
06/sep/2023 |
502.746.218,87 |
944,00 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
0,87 |
3,16 |
- |
- |
- |
4,50 |
31/jul/2026 |
3,78 |
4,18 |
- |
- |
- |
30/jun/2026 |
0,87 |
-0,09 |
- |
- |
- |
13,61 |
31/jul/2026 |
- |
- |
- |
1,94 |
5,75 |
31/dec/2025 |
06/sep/2023 |
304.207,51 |
9,54 |
- |
4.164,16 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
9,85 |
- |
- |
- |
11,32 |
31/jul/2026 |
7,10 |
8,25 |
- |
- |
- |
30/jun/2026 |
7,90 |
5,39 |
- |
- |
- |
36,48 |
31/jul/2026 |
- |
- |
- |
12,29 |
7,57 |
31/dec/2025 |
06/sep/2023 |
29.193.010,41 |
11,13 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
6,08 |
- |
- |
- |
6,78 |
31/jul/2026 |
6,46 |
5,01 |
- |
- |
- |
30/jun/2026 |
2,80 |
1,54 |
- |
- |
- |
20,97 |
31/jul/2026 |
- |
- |
- |
5,09 |
6,92 |
31/dec/2025 |
06/sep/2023 |
4.302.518,06 |
9,91 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
6,93 |
- |
- |
- |
6,50 |
31/jul/2026 |
7,32 |
4,46 |
- |
- |
- |
30/jun/2026 |
3,46 |
2,06 |
- |
- |
- |
20,04 |
31/jul/2026 |
- |
- |
- |
3,80 |
7,16 |
31/dec/2025 |
06/sep/2023 |
4.976.598.285,66 |
980,00 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,71 |
11,46 |
- |
- |
- |
11,38 |
31/jul/2026 |
9,95 |
8,74 |
- |
- |
- |
30/jun/2026 |
6,71 |
5,11 |
- |
- |
- |
36,40 |
31/jul/2026 |
- |
- |
- |
9,43 |
10,97 |
31/dec/2025 |
13/sep/2023 |
206.435,58 |
11,37 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
11,56 |
- |
- |
- |
10,73 |
31/jul/2026 |
9,92 |
7,72 |
- |
- |
- |
30/jun/2026 |
6,87 |
5,44 |
- |
- |
- |
34,11 |
31/jul/2026 |
- |
- |
- |
8,41 |
10,30 |
31/dec/2025 |
13/sep/2023 |
2.082.890,25 |
11,17 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
5,89 |
- |
- |
- |
12,49 |
31/jul/2026 |
5,83 |
12,44 |
- |
- |
- |
30/jun/2026 |
3,68 |
4,87 |
- |
- |
- |
39,09 |
31/jul/2026 |
- |
- |
- |
23,69 |
5,74 |
31/dec/2025 |
11/okt/2023 |
- |
140,50 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,19 |
-2,59 |
- |
- |
- |
3,48 |
31/jul/2026 |
7,87 |
-5,83 |
- |
- |
- |
30/jun/2026 |
1,19 |
2,06 |
- |
- |
- |
10,08 |
31/jul/2026 |
- |
- |
- |
5,50 |
-5,23 |
31/dec/2025 |
11/okt/2023 |
17.674,80 |
11,01 |
- |
458,14 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,39 |
- |
- |
- |
2,51 |
31/jul/2026 |
0,40 |
3,80 |
- |
- |
- |
30/jun/2026 |
-0,82 |
-0,83 |
- |
- |
- |
7,19 |
31/jul/2026 |
- |
- |
- |
2,53 |
2,95 |
31/dec/2025 |
11/okt/2023 |
1.316.463,52 |
9,40 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
-3,15 |
0,60 |
- |
- |
- |
5,89 |
31/jul/2026 |
0,09 |
16,51 |
- |
- |
- |
30/jun/2026 |
-3,15 |
-3,71 |
- |
- |
- |
16,90 |
31/jul/2026 |
- |
- |
- |
11,24 |
11,86 |
31/dec/2025 |
08/nov/2023 |
34.339,08 |
11,83 |
- |
25,38 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
10,79 |
22,59 |
- |
- |
- |
21,58 |
31/jul/2026 |
31,75 |
11,96 |
- |
- |
- |
30/jun/2026 |
10,79 |
8,12 |
- |
- |
- |
70,40 |
31/jul/2026 |
- |
- |
- |
13,24 |
24,84 |
31/dec/2025 |
08/nov/2023 |
3.131.799,44 |
17,63 |
- |
2.959,99 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,65 |
-0,47 |
- |
- |
- |
2,34 |
31/jul/2026 |
1,12 |
2,58 |
- |
- |
- |
30/jun/2026 |
-2,65 |
-2,56 |
- |
- |
- |
6,50 |
31/jul/2026 |
- |
- |
- |
-0,66 |
4,39 |
31/dec/2025 |
08/nov/2023 |
3.947.744,89 |
10,69 |
- |
531,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
-7,53 |
3,29 |
- |
- |
- |
6,65 |
31/jul/2026 |
10,58 |
29,05 |
- |
- |
- |
30/jun/2026 |
-7,53 |
-9,01 |
- |
- |
- |
19,20 |
31/jul/2026 |
- |
- |
- |
6,42 |
23,47 |
31/dec/2025 |
08/nov/2023 |
331.609,64 |
12,11 |
- |
20,97 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
0,60 |
4,63 |
- |
- |
- |
7,78 |
31/jul/2026 |
6,38 |
6,93 |
- |
- |
- |
30/jun/2026 |
0,60 |
-0,36 |
- |
- |
- |
22,51 |
31/jul/2026 |
- |
- |
- |
6,43 |
9,35 |
31/dec/2025 |
15/nov/2023 |
5.185,16 |
10,37 |
- |
2.024,15 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,37 |
5,75 |
- |
- |
- |
7,48 |
31/jul/2026 |
6,96 |
6,99 |
- |
- |
- |
30/jun/2026 |
3,37 |
1,75 |
- |
- |
- |
21,57 |
31/jul/2026 |
- |
- |
- |
9,11 |
6,16 |
31/dec/2025 |
15/nov/2023 |
154.685,23 |
10,13 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,50 |
2,09 |
- |
- |
- |
5,62 |
31/jul/2026 |
4,33 |
6,19 |
- |
- |
- |
30/jun/2026 |
-0,50 |
-0,86 |
- |
- |
- |
15,96 |
31/jul/2026 |
- |
- |
- |
3,36 |
6,81 |
31/dec/2025 |
15/nov/2023 |
853.735,39 |
9,93 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,03 |
-0,61 |
- |
- |
- |
2,70 |
31/jul/2026 |
1,58 |
3,16 |
- |
- |
- |
30/jun/2026 |
-2,03 |
-2,08 |
- |
- |
- |
7,48 |
31/jul/2026 |
- |
- |
- |
0,31 |
4,00 |
31/dec/2025 |
15/nov/2023 |
34.847,90 |
95,40 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,71 |
3,13 |
- |
- |
- |
4,65 |
31/jul/2026 |
3,23 |
5,76 |
- |
- |
- |
30/jun/2026 |
0,71 |
0,40 |
- |
- |
- |
13,10 |
31/jul/2026 |
- |
- |
- |
4,52 |
5,41 |
31/dec/2025 |
15/nov/2023 |
1.674.797,96 |
9,81 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
0,41 |
- |
- |
- |
1,81 |
31/jul/2026 |
0,46 |
2,77 |
- |
- |
- |
30/jun/2026 |
-0,80 |
-0,87 |
- |
- |
- |
4,99 |
31/jul/2026 |
- |
- |
- |
1,46 |
2,71 |
31/dec/2025 |
15/nov/2023 |
33.956,58 |
92,96 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
0,95 |
3,82 |
- |
- |
- |
6,22 |
31/jul/2026 |
4,66 |
6,66 |
- |
- |
- |
30/jun/2026 |
0,95 |
0,16 |
- |
- |
- |
17,76 |
31/jul/2026 |
- |
- |
- |
4,39 |
6,86 |
31/dec/2025 |
15/nov/2023 |
2.244.785,73 |
9,74 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
0,75 |
3,95 |
- |
- |
- |
6,33 |
31/jul/2026 |
5,14 |
7,41 |
- |
- |
- |
30/jun/2026 |
0,75 |
-0,02 |
- |
- |
- |
18,09 |
31/jul/2026 |
- |
- |
- |
4,48 |
7,88 |
31/dec/2025 |
15/nov/2023 |
24.315.009,83 |
9,98 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,84 |
1,60 |
- |
- |
- |
3,37 |
31/jul/2026 |
1,79 |
5,06 |
- |
- |
- |
30/jun/2026 |
0,84 |
0,56 |
- |
- |
- |
8,00 |
31/jul/2026 |
- |
- |
- |
- |
2,78 |
31/dec/2025 |
04/apr/2024 |
11.806.972,42 |
10,81 |
- |
86,25 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,68 |
1,37 |
- |
- |
- |
2,12 |
31/jul/2026 |
1,96 |
- |
- |
- |
- |
30/jun/2026 |
0,68 |
0,29 |
- |
- |
- |
3,80 |
31/jul/2026 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
14.247.792,52 |
10,40 |
- |
324,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
15,98 |
- |
- |
- |
16,65 |
31/jul/2026 |
18,33 |
19,75 |
- |
- |
- |
30/jun/2026 |
11,74 |
7,01 |
- |
- |
- |
46,60 |
31/jul/2026 |
- |
- |
- |
- |
15,19 |
31/dec/2025 |
06/feb/2024 |
71.033,37 |
14,48 |
- |
65,12 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,40 |
4,43 |
- |
- |
- |
5,58 |
31/jul/2026 |
6,01 |
- |
- |
- |
- |
30/jun/2026 |
2,40 |
1,65 |
- |
- |
- |
10,80 |
31/jul/2026 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
6.355.171,85 |
11,12 |
- |
317,19 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,88 |
43,67 |
- |
- |
- |
38,35 |
31/jul/2026 |
46,26 |
50,39 |
- |
- |
- |
30/jun/2026 |
-15,88 |
-26,10 |
- |
- |
- |
136,36 |
31/jul/2026 |
- |
- |
- |
10,39 |
152,63 |
31/dec/2025 |
06/dec/2023 |
47.984.804,77 |
231,29 |
- |
10.572,70 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
-15,87 |
43,71 |
- |
- |
- |
38,36 |
31/jul/2026 |
46,29 |
50,39 |
- |
- |
- |
30/jun/2026 |
-15,87 |
-26,09 |
- |
- |
- |
136,41 |
31/jul/2026 |
- |
- |
- |
10,38 |
152,66 |
31/dec/2025 |
06/dec/2023 |
99.680,64 |
278,98 |
- |
10.572,70 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
20,98 |
- |
- |
- |
21,44 |
31/jul/2026 |
22,70 |
13,16 |
- |
- |
- |
30/jun/2026 |
10,23 |
8,09 |
- |
- |
- |
67,31 |
31/jul/2026 |
- |
- |
- |
19,58 |
21,42 |
31/dec/2025 |
06/dec/2023 |
- |
173,80 |
- |
3.421,79 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,64 |
14,39 |
- |
- |
- |
8,20 |
31/jul/2026 |
21,03 |
2,91 |
- |
- |
- |
30/jun/2026 |
13,64 |
10,93 |
- |
- |
- |
20,80 |
31/jul/2026 |
- |
- |
- |
- |
11,43 |
31/dec/2025 |
07/mrt/2024 |
6.278,22 |
12,56 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,97 |
15,04 |
- |
- |
- |
8,80 |
31/jul/2026 |
21,64 |
3,50 |
- |
- |
- |
30/jun/2026 |
13,97 |
11,17 |
- |
- |
- |
22,40 |
31/jul/2026 |
- |
- |
- |
- |
11,99 |
31/dec/2025 |
07/mrt/2024 |
27.196.243,87 |
12,73 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
14,52 |
15,80 |
- |
- |
- |
9,61 |
31/jul/2026 |
22,58 |
4,29 |
- |
- |
- |
30/jun/2026 |
14,52 |
11,55 |
- |
- |
- |
24,60 |
31/jul/2026 |
- |
- |
- |
- |
12,75 |
31/dec/2025 |
07/mrt/2024 |
42.411.961,44 |
12,96 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
IE000NRW0LV8 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,67 |
19,94 |
- |
- |
- |
19,43 |
31/jul/2026 |
24,12 |
10,42 |
- |
- |
- |
30/jun/2026 |
9,67 |
8,79 |
- |
- |
- |
58,97 |
31/jul/2026 |
- |
- |
- |
23,77 |
17,00 |
31/dec/2025 |
20/dec/2023 |
9.374.930,67 |
165,70 |
165,70 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,09 |
2,07 |
- |
- |
- |
3,28 |
31/jul/2026 |
2,83 |
5,36 |
- |
- |
- |
30/jun/2026 |
-0,09 |
-0,67 |
- |
- |
- |
8,78 |
31/jul/2026 |
- |
- |
- |
3,16 |
5,13 |
31/dec/2025 |
20/dec/2023 |
4.597.973,32 |
92,77 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
6,32 |
25,12 |
- |
- |
- |
9,95 |
31/jul/2026 |
36,22 |
-4,43 |
- |
- |
- |
30/jun/2026 |
6,32 |
-2,80 |
- |
- |
- |
28,10 |
31/jul/2026 |
- |
- |
- |
-4,37 |
25,09 |
31/dec/2025 |
20/dec/2023 |
16.236.601,23 |
11,53 |
- |
144,31 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-0,82 |
0,88 |
- |
- |
- |
2,35 |
31/jul/2026 |
1,79 |
4,48 |
- |
- |
- |
30/jun/2026 |
-0,82 |
-1,31 |
- |
- |
- |
6,25 |
31/jul/2026 |
- |
- |
- |
2,50 |
4,21 |
31/dec/2025 |
20/dec/2023 |
6.130,57 |
9,14 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
-1,46 |
- |
- |
- |
-0,87 |
31/jul/2026 |
0,68 |
0,98 |
- |
- |
- |
30/jun/2026 |
-2,47 |
-2,44 |
- |
- |
- |
-2,26 |
31/jul/2026 |
- |
- |
- |
-2,28 |
2,44 |
31/dec/2025 |
20/dec/2023 |
1.071.277.387,11 |
868,00 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,85 |
4,53 |
- |
- |
- |
6,38 |
31/jul/2026 |
6,89 |
9,06 |
- |
- |
- |
30/jun/2026 |
0,85 |
0,37 |
- |
- |
- |
17,52 |
31/jul/2026 |
- |
- |
- |
6,13 |
9,53 |
31/dec/2025 |
20/dec/2023 |
791.099,85 |
95,07 |
- |
1.465,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
4,53 |
- |
- |
- |
7,00 |
31/jul/2026 |
5,78 |
8,83 |
- |
- |
- |
30/jun/2026 |
1,43 |
0,90 |
- |
- |
- |
19,33 |
31/jul/2026 |
- |
- |
- |
8,18 |
8,11 |
31/dec/2025 |
20/dec/2023 |
138.394,88 |
9,85 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,35 |
1,09 |
- |
- |
- |
2,41 |
31/jul/2026 |
2,11 |
3,73 |
- |
- |
- |
30/jun/2026 |
-0,35 |
-0,66 |
- |
- |
- |
6,42 |
31/jul/2026 |
- |
- |
- |
2,45 |
3,72 |
31/dec/2025 |
20/dec/2023 |
1.753.092.447,34 |
887,00 |
- |
2.021,01 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
7,97 |
- |
- |
- |
7,22 |
31/jul/2026 |
15,02 |
4,59 |
- |
- |
- |
30/jun/2026 |
2,31 |
2,58 |
- |
- |
- |
19,03 |
31/jul/2026 |
- |
- |
- |
- |
9,44 |
31/dec/2025 |
31/jan/2024 |
3.197.261,81 |
11,57 |
- |
40,63 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,94 |
4,33 |
- |
- |
- |
6,68 |
31/jul/2026 |
5,16 |
8,81 |
- |
- |
- |
30/jun/2026 |
0,94 |
0,75 |
- |
- |
- |
18,40 |
31/jul/2026 |
- |
- |
- |
7,29 |
8,46 |
31/dec/2025 |
20/dec/2023 |
5.109.348,57 |
9,86 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
0,71 |
- |
- |
- |
2,10 |
31/jul/2026 |
1,53 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,94 |
-0,93 |
- |
- |
- |
5,57 |
31/jul/2026 |
- |
- |
- |
1,90 |
3,96 |
31/dec/2025 |
20/dec/2023 |
3.813.092.141,06 |
881,00 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,78 |
47,18 |
- |
- |
- |
20,07 |
31/jul/2026 |
61,49 |
0,11 |
- |
- |
- |
30/jun/2026 |
26,78 |
15,72 |
- |
- |
- |
47,36 |
31/jul/2026 |
- |
- |
- |
- |
23,28 |
31/dec/2025 |
13/mei/2024 |
231.422.874,78 |
110,90 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
29,30 |
48,89 |
- |
- |
- |
20,03 |
31/jul/2026 |
71,88 |
-5,37 |
- |
- |
- |
30/jun/2026 |
29,30 |
20,42 |
- |
- |
- |
47,26 |
31/jul/2026 |
- |
- |
- |
- |
18,08 |
31/dec/2025 |
13/mei/2024 |
689.701,96 |
82,04 |
- |
354,48 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
27,33 |
48,28 |
- |
- |
- |
20,98 |
31/jul/2026 |
62,70 |
0,86 |
- |
- |
- |
30/jun/2026 |
27,33 |
16,15 |
- |
- |
- |
49,73 |
31/jul/2026 |
- |
- |
- |
- |
24,21 |
31/dec/2025 |
13/mei/2024 |
6.664.532,55 |
128,04 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
28,53 |
50,96 |
- |
- |
- |
23,08 |
31/jul/2026 |
65,64 |
2,38 |
- |
- |
- |
30/jun/2026 |
28,53 |
17,11 |
- |
- |
- |
55,29 |
31/jul/2026 |
- |
- |
- |
- |
26,50 |
31/dec/2025 |
13/mei/2024 |
133.982,85 |
107,51 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
29,87 |
50,02 |
- |
- |
- |
20,94 |
31/jul/2026 |
73,18 |
-4,65 |
- |
- |
- |
30/jun/2026 |
29,87 |
20,88 |
- |
- |
- |
49,63 |
31/jul/2026 |
- |
- |
- |
- |
19,00 |
31/dec/2025 |
13/mei/2024 |
93.648,70 |
82,76 |
- |
354,48 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
28,72 |
50,63 |
- |
- |
- |
22,65 |
31/jul/2026 |
65,23 |
1,96 |
- |
- |
- |
30/jun/2026 |
28,72 |
17,25 |
- |
- |
- |
54,13 |
31/jul/2026 |
- |
- |
- |
- |
25,97 |
31/dec/2025 |
13/mei/2024 |
254.823,08 |
110,27 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
46,46 |
- |
- |
- |
19,47 |
31/jul/2026 |
60,70 |
-0,41 |
- |
- |
- |
30/jun/2026 |
26,41 |
15,44 |
- |
- |
- |
45,80 |
31/jul/2026 |
- |
- |
- |
- |
22,67 |
31/dec/2025 |
13/mei/2024 |
13.467.561,42 |
97,73 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
29,08 |
51,37 |
- |
- |
- |
23,26 |
31/jul/2026 |
66,08 |
2,47 |
- |
- |
- |
30/jun/2026 |
29,08 |
17,54 |
- |
- |
- |
55,77 |
31/jul/2026 |
- |
- |
- |
- |
26,60 |
31/dec/2025 |
13/mei/2024 |
56.006.184,70 |
125,13 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,44 |
46,39 |
- |
- |
- |
19,77 |
31/jul/2026 |
60,81 |
0,00 |
- |
- |
- |
30/jun/2026 |
26,44 |
15,51 |
- |
- |
- |
46,59 |
31/jul/2026 |
- |
- |
- |
- |
22,84 |
31/dec/2025 |
13/mei/2024 |
964.512,28 |
11,31 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
26,78 |
47,19 |
- |
- |
- |
20,07 |
31/jul/2026 |
61,50 |
0,09 |
- |
- |
- |
30/jun/2026 |
26,78 |
15,73 |
- |
- |
- |
47,36 |
31/jul/2026 |
- |
- |
- |
- |
23,30 |
31/dec/2025 |
13/mei/2024 |
2.334.767,52 |
97,91 |
- |
354,48 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
29,64 |
52,50 |
- |
- |
- |
24,19 |
31/jul/2026 |
67,30 |
3,26 |
- |
- |
- |
30/jun/2026 |
29,64 |
17,97 |
- |
- |
- |
58,27 |
31/jul/2026 |
- |
- |
- |
- |
27,56 |
31/dec/2025 |
13/mei/2024 |
939.548,02 |
144,44 |
- |
354,48 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
3,68 |
- |
- |
- |
6,30 |
31/jul/2026 |
5,46 |
6,85 |
- |
- |
- |
30/jun/2026 |
0,40 |
-0,20 |
- |
- |
- |
16,89 |
31/jul/2026 |
- |
- |
- |
- |
7,95 |
31/dec/2025 |
10/jan/2024 |
1.188.259,57 |
9,83 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,66 |
1,61 |
- |
- |
- |
4,63 |
31/jul/2026 |
3,31 |
5,42 |
- |
- |
- |
30/jun/2026 |
-0,66 |
-1,17 |
- |
- |
- |
12,26 |
31/jul/2026 |
- |
- |
- |
- |
5,90 |
31/dec/2025 |
10/jan/2024 |
638.825,33 |
9,41 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
1,02 |
- |
- |
- |
3,95 |
31/jul/2026 |
2,56 |
4,81 |
- |
- |
- |
30/jun/2026 |
-1,06 |
-1,38 |
- |
- |
- |
10,42 |
31/jul/2026 |
- |
- |
- |
- |
5,20 |
31/dec/2025 |
10/jan/2024 |
1.259.889,33 |
9,24 |
- |
811,07 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
32,50 |
- |
- |
- |
26,18 |
31/jul/2026 |
48,80 |
12,08 |
- |
- |
- |
30/jun/2026 |
12,92 |
8,19 |
- |
- |
- |
81,16 |
31/jul/2026 |
- |
- |
- |
- |
32,01 |
31/dec/2025 |
10/jan/2024 |
60.475,29 |
154,94 |
- |
62.396,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,89 |
34,53 |
- |
- |
- |
27,94 |
31/jul/2026 |
51,51 |
13,24 |
- |
- |
- |
30/jun/2026 |
13,89 |
9,00 |
- |
- |
- |
87,70 |
31/jul/2026 |
- |
- |
- |
- |
34,13 |
31/dec/2025 |
10/jan/2024 |
7.921,24 |
15,84 |
- |
62.396,14 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,72 |
26,54 |
- |
- |
- |
20,47 |
31/jul/2026 |
38,77 |
-0,12 |
- |
- |
- |
30/jun/2026 |
7,72 |
2,33 |
- |
- |
- |
60,96 |
31/jul/2026 |
- |
- |
- |
- |
20,55 |
31/dec/2025 |
10/jan/2024 |
805.216,52 |
136,23 |
- |
166.457,98 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
28,41 |
- |
- |
- |
22,06 |
31/jul/2026 |
41,23 |
0,80 |
- |
- |
- |
30/jun/2026 |
8,58 |
3,09 |
- |
- |
- |
66,44 |
31/jul/2026 |
- |
- |
- |
- |
22,36 |
31/dec/2025 |
10/jan/2024 |
12.989.867,34 |
13,97 |
- |
166.457,98 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,40 |
12,91 |
- |
- |
- |
12,58 |
31/jul/2026 |
17,25 |
6,58 |
- |
- |
- |
30/jun/2026 |
9,40 |
11,94 |
- |
- |
- |
31,16 |
31/jul/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
16/apr/2024 |
26.559.426,00 |
13,56 |
13,56 |
1.743,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
9,74 |
13,26 |
- |
- |
- |
11,65 |
31/jul/2026 |
17,61 |
6,58 |
- |
- |
- |
30/jun/2026 |
9,74 |
12,28 |
- |
- |
- |
28,87 |
31/jul/2026 |
- |
- |
- |
- |
1,53 |
31/dec/2025 |
11/apr/2024 |
1.849.393,99 |
13,19 |
13,19 |
1.743,90 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,51 |
10,57 |
- |
- |
- |
12,65 |
31/jul/2026 |
11,16 |
14,88 |
- |
- |
- |
30/jun/2026 |
5,51 |
6,78 |
- |
- |
- |
31,57 |
31/jul/2026 |
- |
- |
- |
- |
12,84 |
31/dec/2025 |
11/apr/2024 |
97.628.981,92 |
13,51 |
13,51 |
1.745,89 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,13 |
11,61 |
- |
- |
- |
11,48 |
31/jul/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
7,13 |
10,39 |
- |
- |
- |
28,45 |
31/jul/2026 |
- |
- |
- |
- |
7,21 |
31/dec/2025 |
11/apr/2024 |
28.863.915,48 |
13,14 |
13,14 |
1.743,90 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,12 |
11,61 |
- |
- |
- |
11,48 |
31/jul/2026 |
17,90 |
7,68 |
- |
- |
- |
30/jun/2026 |
7,12 |
10,39 |
- |
- |
- |
28,45 |
31/jul/2026 |
- |
- |
- |
- |
7,22 |
31/dec/2025 |
11/apr/2024 |
- |
13,27 |
13,27 |
1.743,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,68 |
12,66 |
- |
- |
- |
14,59 |
31/jul/2026 |
13,39 |
16,61 |
- |
- |
- |
30/jun/2026 |
6,68 |
7,79 |
- |
- |
- |
36,84 |
31/jul/2026 |
- |
- |
- |
- |
14,84 |
31/dec/2025 |
11/apr/2024 |
235.131.803,85 |
14,06 |
14,06 |
1.743,90 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,18 |
13,50 |
- |
- |
- |
15,04 |
31/jul/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
7,18 |
8,26 |
- |
- |
- |
38,08 |
31/jul/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
20.366.504,98 |
14,19 |
14,19 |
1.743,90 |
10/aug/2026 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,18 |
13,50 |
- |
- |
- |
15,04 |
31/jul/2026 |
14,20 |
16,74 |
- |
- |
- |
30/jun/2026 |
7,18 |
8,26 |
- |
- |
- |
38,08 |
31/jul/2026 |
- |
- |
- |
- |
15,16 |
31/dec/2025 |
11/apr/2024 |
- |
14,33 |
14,33 |
1.743,90 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,01 |
15,10 |
- |
- |
- |
7,03 |
31/jul/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
9,01 |
6,92 |
- |
- |
- |
16,37 |
31/jul/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
- |
11,81 |
11,81 |
669,55 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
9,01 |
15,10 |
- |
- |
- |
7,04 |
31/jul/2026 |
14,40 |
2,15 |
- |
- |
- |
30/jun/2026 |
9,01 |
6,93 |
- |
- |
- |
16,38 |
31/jul/2026 |
- |
- |
- |
- |
9,50 |
31/dec/2025 |
07/mei/2024 |
26.216.889,37 |
11,23 |
11,23 |
669,55 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
6,67 |
12,65 |
- |
- |
- |
14,58 |
31/jul/2026 |
13,39 |
16,63 |
- |
- |
- |
30/jun/2026 |
6,67 |
7,79 |
- |
- |
- |
36,80 |
31/jul/2026 |
- |
- |
- |
- |
14,85 |
31/dec/2025 |
11/apr/2024 |
- |
14,19 |
14,19 |
1.743,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,05 |
17,10 |
- |
- |
- |
8,81 |
31/jul/2026 |
16,49 |
3,71 |
- |
- |
- |
30/jun/2026 |
10,05 |
7,82 |
- |
- |
- |
20,72 |
31/jul/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
- |
12,25 |
12,25 |
669,55 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,22 |
17,57 |
- |
- |
- |
9,17 |
31/jul/2026 |
16,99 |
3,97 |
- |
- |
- |
30/jun/2026 |
10,22 |
8,02 |
- |
- |
- |
21,62 |
31/jul/2026 |
- |
- |
- |
- |
11,84 |
31/dec/2025 |
07/mei/2024 |
- |
12,35 |
12,35 |
669,55 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,07 |
17,12 |
- |
- |
- |
8,83 |
31/jul/2026 |
16,47 |
3,75 |
- |
- |
- |
30/jun/2026 |
10,07 |
7,85 |
- |
- |
- |
20,77 |
31/jul/2026 |
- |
- |
- |
- |
11,56 |
31/dec/2025 |
07/mei/2024 |
117.915.404,03 |
11,66 |
11,66 |
669,10 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,72 |
13,77 |
- |
- |
- |
6,82 |
31/jul/2026 |
15,03 |
3,20 |
- |
- |
- |
30/jun/2026 |
6,72 |
5,43 |
- |
- |
- |
15,87 |
31/jul/2026 |
- |
- |
- |
- |
15,65 |
31/dec/2025 |
07/mei/2024 |
- |
11,75 |
11,75 |
669,55 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
5,52 |
10,58 |
- |
- |
- |
12,65 |
31/jul/2026 |
11,17 |
14,87 |
- |
- |
- |
30/jun/2026 |
5,52 |
6,78 |
- |
- |
- |
31,57 |
31/jul/2026 |
- |
- |
- |
- |
12,83 |
31/dec/2025 |
11/apr/2024 |
- |
13,64 |
13,64 |
1.743,90 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,77 |
13,80 |
- |
- |
- |
6,83 |
31/jul/2026 |
15,02 |
3,20 |
- |
- |
- |
30/jun/2026 |
6,77 |
5,48 |
- |
- |
- |
15,89 |
31/jul/2026 |
- |
- |
- |
- |
15,62 |
31/dec/2025 |
07/mei/2024 |
1.251.689,51 |
11,17 |
11,17 |
669,55 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed European Equity Fund |
BlackRock Asset Management Ireland Limited |
10,27 |
17,69 |
- |
- |
- |
9,18 |
31/jul/2026 |
17,13 |
3,87 |
- |
- |
- |
30/jun/2026 |
10,27 |
8,03 |
- |
- |
- |
21,65 |
31/jul/2026 |
- |
- |
- |
- |
11,90 |
31/dec/2025 |
07/mei/2024 |
1.173,34 |
11,74 |
11,74 |
669,55 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,75 |
0,90 |
- |
- |
- |
3,30 |
31/jul/2026 |
2,56 |
5,70 |
- |
- |
- |
30/jun/2026 |
-0,75 |
-1,19 |
- |
- |
- |
7,35 |
31/jul/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
- |
10,74 |
10,74 |
357,75 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
-0,75 |
0,91 |
- |
- |
- |
3,30 |
31/jul/2026 |
2,57 |
5,70 |
- |
- |
- |
30/jun/2026 |
-0,75 |
-1,18 |
- |
- |
- |
7,37 |
31/jul/2026 |
- |
- |
- |
- |
4,76 |
31/dec/2025 |
22/mei/2024 |
44.876.231,83 |
9,83 |
9,83 |
358,46 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,23 |
2,74 |
- |
- |
- |
5,13 |
31/jul/2026 |
4,50 |
7,50 |
- |
- |
- |
30/jun/2026 |
0,23 |
-0,36 |
- |
- |
- |
11,58 |
31/jul/2026 |
- |
- |
- |
- |
6,87 |
31/dec/2025 |
22/mei/2024 |
- |
11,17 |
11,17 |
358,46 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,24 |
2,87 |
- |
- |
- |
5,28 |
31/jul/2026 |
4,65 |
7,64 |
- |
- |
- |
30/jun/2026 |
0,24 |
-0,35 |
- |
- |
- |
11,91 |
31/jul/2026 |
- |
- |
- |
- |
7,00 |
31/dec/2025 |
22/mei/2024 |
- |
11,20 |
11,20 |
358,46 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,65 |
4,89 |
- |
- |
- |
7,76 |
31/jul/2026 |
5,85 |
10,19 |
- |
- |
- |
30/jun/2026 |
1,65 |
1,21 |
- |
- |
- |
18,48 |
31/jul/2026 |
- |
- |
- |
- |
8,86 |
31/dec/2025 |
23/apr/2024 |
15.684.259,16 |
11,89 |
11,89 |
276,13 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,22 |
2,87 |
- |
- |
- |
5,23 |
31/jul/2026 |
4,65 |
7,55 |
- |
- |
- |
30/jun/2026 |
0,22 |
-0,36 |
- |
- |
- |
11,80 |
31/jul/2026 |
- |
- |
- |
- |
6,98 |
31/dec/2025 |
22/mei/2024 |
75.394,28 |
10,24 |
10,24 |
357,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,66 |
3,01 |
- |
- |
- |
5,81 |
31/jul/2026 |
3,87 |
8,14 |
- |
- |
- |
30/jun/2026 |
0,66 |
0,36 |
- |
- |
- |
13,67 |
31/jul/2026 |
- |
- |
- |
- |
6,49 |
31/dec/2025 |
23/apr/2024 |
137.494.288,17 |
11,41 |
11,41 |
276,13 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,71 |
5,08 |
- |
- |
- |
7,92 |
31/jul/2026 |
6,03 |
10,35 |
- |
- |
- |
30/jun/2026 |
1,71 |
1,27 |
- |
- |
- |
18,89 |
31/jul/2026 |
- |
- |
- |
- |
8,99 |
31/dec/2025 |
23/apr/2024 |
778.403,32 |
11,94 |
11,94 |
275,96 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,66 |
3,02 |
- |
- |
- |
5,82 |
31/jul/2026 |
3,88 |
8,15 |
- |
- |
- |
30/jun/2026 |
0,66 |
0,37 |
- |
- |
- |
13,69 |
31/jul/2026 |
- |
- |
- |
- |
6,50 |
31/dec/2025 |
23/apr/2024 |
41.368.507,40 |
9,96 |
9,96 |
275,96 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,65 |
5,04 |
- |
- |
- |
7,81 |
31/jul/2026 |
6,03 |
10,07 |
- |
- |
- |
30/jun/2026 |
1,65 |
1,20 |
- |
- |
- |
18,61 |
31/jul/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
23/apr/2024 |
1.037,55 |
10,39 |
10,39 |
275,96 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
1,69 |
4,95 |
- |
- |
- |
7,76 |
31/jul/2026 |
5,86 |
10,15 |
- |
- |
- |
30/jun/2026 |
1,69 |
1,25 |
- |
- |
- |
18,49 |
31/jul/2026 |
- |
- |
- |
- |
8,79 |
31/dec/2025 |
23/apr/2024 |
66.842.043,47 |
10,38 |
10,38 |
276,13 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
0,25 |
2,78 |
- |
- |
- |
5,12 |
31/jul/2026 |
4,51 |
7,46 |
- |
- |
- |
30/jun/2026 |
0,25 |
-0,34 |
- |
- |
- |
11,55 |
31/jul/2026 |
- |
- |
- |
- |
6,80 |
31/dec/2025 |
22/mei/2024 |
56.112.485,94 |
10,22 |
10,22 |
357,75 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,02 |
1,87 |
- |
- |
- |
3,66 |
31/jul/2026 |
2,07 |
5,35 |
- |
- |
- |
30/jun/2026 |
1,02 |
0,65 |
- |
- |
- |
8,70 |
31/jul/2026 |
- |
- |
- |
- |
3,06 |
31/dec/2025 |
04/apr/2024 |
1.680.788,97 |
10,88 |
- |
86,25 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
1,03 |
1,93 |
- |
- |
- |
3,67 |
31/jul/2026 |
2,03 |
5,33 |
- |
- |
- |
30/jun/2026 |
1,03 |
0,74 |
- |
- |
- |
8,73 |
31/jul/2026 |
- |
- |
- |
- |
3,07 |
31/dec/2025 |
04/apr/2024 |
809.754,36 |
10,13 |
- |
86,25 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,91 |
1,67 |
- |
- |
- |
3,38 |
31/jul/2026 |
1,87 |
5,07 |
- |
- |
- |
30/jun/2026 |
0,91 |
0,61 |
- |
- |
- |
8,02 |
31/jul/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
04/apr/2024 |
8.253.509,51 |
10,12 |
- |
86,25 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,75 |
1,33 |
- |
- |
- |
2,96 |
31/jul/2026 |
1,42 |
4,67 |
- |
- |
- |
30/jun/2026 |
0,75 |
0,47 |
- |
- |
- |
7,00 |
31/jul/2026 |
- |
- |
- |
- |
2,31 |
31/dec/2025 |
04/apr/2024 |
25.787.423,60 |
10,70 |
- |
86,25 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
0,70 |
1,26 |
- |
- |
- |
2,98 |
31/jul/2026 |
1,36 |
4,65 |
- |
- |
- |
30/jun/2026 |
0,70 |
0,41 |
- |
- |
- |
7,07 |
31/jul/2026 |
- |
- |
- |
- |
2,39 |
31/dec/2025 |
04/apr/2024 |
27.476.285,95 |
10,12 |
- |
86,25 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
17,33 |
- |
- |
- |
18,05 |
31/jul/2026 |
19,76 |
21,18 |
- |
- |
- |
30/jun/2026 |
12,52 |
7,63 |
- |
- |
- |
51,00 |
31/jul/2026 |
- |
- |
- |
- |
16,49 |
31/dec/2025 |
06/feb/2024 |
7.459,07 |
14,92 |
- |
65,12 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
12,23 |
16,88 |
- |
- |
- |
17,61 |
31/jul/2026 |
19,32 |
20,75 |
- |
- |
- |
30/jun/2026 |
12,23 |
7,47 |
- |
- |
- |
49,60 |
31/jul/2026 |
- |
- |
- |
- |
16,12 |
31/dec/2025 |
06/feb/2024 |
7.388,35 |
14,78 |
- |
65,12 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,04 |
13,27 |
- |
- |
- |
7,24 |
31/jul/2026 |
19,61 |
2,25 |
- |
- |
- |
30/jun/2026 |
13,04 |
10,36 |
- |
- |
- |
18,23 |
31/jul/2026 |
- |
- |
- |
- |
10,19 |
31/dec/2025 |
07/mrt/2024 |
97.577,11 |
122,89 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,16 |
11,83 |
- |
- |
- |
5,67 |
31/jul/2026 |
18,25 |
0,34 |
- |
- |
- |
30/jun/2026 |
12,16 |
9,62 |
- |
- |
- |
14,13 |
31/jul/2026 |
- |
- |
- |
- |
8,71 |
31/dec/2025 |
07/mrt/2024 |
42.677,45 |
118,56 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,09 |
11,65 |
- |
- |
- |
6,00 |
31/jul/2026 |
18,13 |
1,01 |
- |
- |
- |
30/jun/2026 |
12,09 |
9,52 |
- |
- |
- |
15,00 |
31/jul/2026 |
- |
- |
- |
- |
8,69 |
31/dec/2025 |
07/mrt/2024 |
2.979.354,59 |
11,94 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,01 |
-0,87 |
- |
- |
- |
0,98 |
31/jul/2026 |
0,19 |
3,29 |
- |
- |
- |
30/jun/2026 |
-2,01 |
-2,20 |
- |
- |
- |
2,30 |
31/jul/2026 |
- |
- |
- |
- |
1,95 |
31/dec/2025 |
03/apr/2024 |
6.914,98 |
10,26 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,10 |
0,94 |
- |
- |
- |
3,28 |
31/jul/2026 |
2,54 |
4,74 |
- |
- |
- |
30/jun/2026 |
-1,10 |
-1,46 |
- |
- |
- |
7,80 |
31/jul/2026 |
- |
- |
- |
- |
5,21 |
31/dec/2025 |
03/apr/2024 |
7.317,70 |
10,85 |
- |
811,07 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
0,38 |
- |
- |
- |
2,00 |
31/jul/2026 |
0,48 |
3,77 |
- |
- |
- |
30/jun/2026 |
-0,85 |
-0,85 |
- |
- |
- |
4,70 |
31/jul/2026 |
- |
- |
- |
- |
2,92 |
31/dec/2025 |
03/apr/2024 |
7.072,77 |
10,49 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,68 |
10,91 |
- |
- |
- |
10,14 |
31/jul/2026 |
8,00 |
7,65 |
- |
- |
- |
30/jun/2026 |
8,68 |
5,98 |
- |
- |
- |
24,00 |
31/jul/2026 |
- |
- |
- |
- |
7,84 |
31/dec/2025 |
08/mei/2024 |
701.048.757,32 |
1.269,00 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
3,42 |
- |
- |
- |
7,02 |
31/jul/2026 |
5,33 |
9,53 |
- |
- |
- |
30/jun/2026 |
1,98 |
1,03 |
- |
- |
- |
16,33 |
31/jul/2026 |
- |
- |
- |
- |
6,41 |
31/dec/2025 |
08/mei/2024 |
13.577.357,16 |
10,83 |
- |
1.062,43 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,14 |
4,00 |
- |
- |
- |
5,18 |
31/jul/2026 |
5,56 |
- |
- |
- |
- |
30/jun/2026 |
2,14 |
1,43 |
- |
- |
- |
10,00 |
31/jul/2026 |
- |
- |
- |
- |
7,32 |
31/dec/2025 |
10/sep/2024 |
232.277.460,78 |
9,93 |
- |
317,19 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
1,23 |
2,40 |
- |
- |
- |
3,49 |
31/jul/2026 |
3,98 |
- |
- |
- |
- |
30/jun/2026 |
1,23 |
0,76 |
- |
- |
- |
6,70 |
31/jul/2026 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
309.110,87 |
10,70 |
- |
317,19 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,58 |
4,69 |
- |
- |
- |
5,93 |
31/jul/2026 |
6,37 |
- |
- |
- |
- |
30/jun/2026 |
2,58 |
1,83 |
- |
- |
- |
11,50 |
31/jul/2026 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.423.066,48 |
11,19 |
- |
317,19 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,60 |
4,74 |
- |
- |
- |
5,94 |
31/jul/2026 |
6,30 |
- |
- |
- |
- |
30/jun/2026 |
2,60 |
1,89 |
- |
- |
- |
11,51 |
31/jul/2026 |
- |
- |
- |
- |
7,96 |
31/dec/2025 |
10/sep/2024 |
297.138,95 |
9,93 |
- |
317,19 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,14 |
3,97 |
- |
- |
- |
5,18 |
31/jul/2026 |
5,65 |
- |
- |
- |
- |
30/jun/2026 |
2,14 |
1,48 |
- |
- |
- |
10,00 |
31/jul/2026 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
70.069.999,51 |
11,04 |
- |
317,19 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
317,38 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
2,34 |
4,41 |
- |
- |
- |
5,57 |
31/jul/2026 |
6,08 |
- |
- |
- |
- |
30/jun/2026 |
2,34 |
1,73 |
- |
- |
- |
10,79 |
31/jul/2026 |
- |
- |
- |
- |
7,74 |
31/dec/2025 |
10/sep/2024 |
3.958.524,76 |
9,92 |
- |
317,19 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
317,38 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
317,38 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
317,38 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
317,38 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
317,38 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
2,64 |
- |
- |
- |
1,85 |
31/jul/2026 |
6,20 |
-3,44 |
- |
- |
- |
30/jun/2026 |
3,03 |
4,21 |
- |
- |
- |
4,05 |
31/jul/2026 |
- |
- |
- |
- |
-6,70 |
31/dec/2025 |
29/mei/2024 |
3.448.455,53 |
13,56 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
5,22 |
- |
- |
- |
7,39 |
31/jul/2026 |
6,26 |
9,53 |
- |
- |
- |
30/jun/2026 |
1,48 |
1,12 |
- |
- |
- |
16,90 |
31/jul/2026 |
- |
- |
- |
- |
9,19 |
31/dec/2025 |
22/mei/2024 |
3.840.941,27 |
11,77 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
1,96 |
- |
- |
- |
2,88 |
31/jul/2026 |
3,11 |
3,79 |
- |
- |
- |
30/jun/2026 |
0,73 |
-0,15 |
- |
- |
- |
6,41 |
31/jul/2026 |
- |
- |
- |
- |
4,69 |
31/dec/2025 |
22/mei/2024 |
11.498.847,96 |
9,68 |
- |
128,10 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,48 |
3,33 |
- |
- |
- |
5,61 |
31/jul/2026 |
4,11 |
7,90 |
- |
- |
- |
30/jun/2026 |
0,48 |
0,29 |
- |
- |
- |
12,68 |
31/jul/2026 |
- |
- |
- |
- |
7,13 |
31/dec/2025 |
22/mei/2024 |
51.793.788,70 |
10,42 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
13,95 |
- |
- |
- |
7,94 |
31/jul/2026 |
24,54 |
-6,11 |
- |
- |
- |
30/jun/2026 |
16,34 |
15,19 |
- |
- |
- |
18,03 |
31/jul/2026 |
- |
- |
- |
- |
-1,52 |
31/dec/2025 |
29/mei/2024 |
5.614,36 |
10,88 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,97 |
4,57 |
- |
- |
- |
6,00 |
31/jul/2026 |
6,22 |
- |
- |
- |
- |
30/jun/2026 |
0,97 |
0,27 |
- |
- |
- |
12,48 |
31/jul/2026 |
- |
- |
- |
- |
8,63 |
31/dec/2025 |
24/jul/2024 |
3.610.011,57 |
9,84 |
- |
811,07 |
10/aug/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
10,24 |
20,36 |
- |
- |
- |
16,40 |
31/jul/2026 |
20,95 |
- |
- |
- |
- |
30/jun/2026 |
10,24 |
7,18 |
- |
- |
- |
34,30 |
31/jul/2026 |
- |
- |
- |
- |
23,12 |
31/dec/2025 |
21/aug/2024 |
46.271.808,56 |
6,73 |
- |
16.716,39 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
87.360.275,96 |
117,36 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
9.757.404,18 |
114,69 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
854.477,23 |
116,60 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
6.193.208,43 |
116,94 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
40.112.814,03 |
115,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
70.671.906,95 |
114,49 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.088.021,10 |
104,40 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
132.947.585,26 |
114,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
8.204.426,68 |
105,86 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
53.977.481,01 |
105,43 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.278.070,49 |
104,33 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
10.545.900,15 |
115,90 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
165.685.193,85 |
115,37 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
325,13 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,39 |
0,88 |
- |
- |
- |
1,62 |
31/jul/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,39 |
0,10 |
- |
- |
- |
2,90 |
31/jul/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
40.751.705,35 |
10,30 |
- |
324,95 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,88 |
- |
- |
- |
1,63 |
31/jul/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,40 |
0,10 |
- |
- |
- |
2,92 |
31/jul/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
38.882.368,61 |
10,00 |
- |
324,95 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,39 |
0,88 |
- |
- |
- |
1,62 |
31/jul/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,39 |
0,00 |
- |
- |
- |
2,90 |
31/jul/2026 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
168.395.018,26 |
10,30 |
- |
324,95 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,40 |
0,88 |
- |
- |
- |
1,63 |
31/jul/2026 |
1,48 |
- |
- |
- |
- |
30/jun/2026 |
0,40 |
0,00 |
- |
- |
- |
2,92 |
31/jul/2026 |
- |
- |
- |
- |
2,82 |
31/dec/2025 |
21/okt/2024 |
56.205.060,00 |
10,00 |
- |
324,95 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
325,13 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
325,13 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
325,13 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
325,13 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
325,13 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
0,75 |
1,39 |
- |
- |
- |
2,17 |
31/jul/2026 |
2,00 |
- |
- |
- |
- |
30/jun/2026 |
0,75 |
0,35 |
- |
- |
- |
3,89 |
31/jul/2026 |
- |
- |
- |
- |
3,32 |
31/dec/2025 |
21/okt/2024 |
4.304.371,30 |
10,01 |
- |
324,95 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
325,13 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
325,13 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
-0,50 |
-0,60 |
- |
- |
- |
0,06 |
31/jul/2026 |
0,00 |
- |
- |
- |
- |
30/jun/2026 |
-0,50 |
-0,69 |
- |
- |
- |
0,10 |
31/jul/2026 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.019.150,25 |
10,02 |
- |
324,95 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
325,13 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
4.093.206,92 |
114,53 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
78.993.468,49 |
115,11 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
42.580,09 |
116,01 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
19,13 |
- |
- |
- |
12,01 |
31/jul/2026 |
24,45 |
- |
- |
- |
- |
30/jun/2026 |
11,18 |
9,41 |
- |
- |
- |
23,30 |
31/jul/2026 |
- |
- |
- |
- |
11,01 |
31/dec/2025 |
25/sep/2024 |
61.799.699,34 |
12,65 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,79 |
6,48 |
- |
- |
- |
3,63 |
31/jul/2026 |
8,76 |
- |
- |
- |
- |
30/jun/2026 |
2,79 |
2,01 |
- |
- |
- |
6,80 |
31/jul/2026 |
- |
- |
- |
- |
6,35 |
31/dec/2025 |
25/sep/2024 |
7.886.935,17 |
10,79 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,60 |
0,06 |
- |
- |
- |
-1,60 |
31/jul/2026 |
9,00 |
- |
- |
- |
- |
30/jun/2026 |
-4,60 |
-6,37 |
- |
- |
- |
-2,96 |
31/jul/2026 |
- |
- |
- |
- |
5,22 |
31/dec/2025 |
18/sep/2024 |
- |
102,12 |
- |
38,07 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
10,67 |
- |
- |
- |
6,89 |
31/jul/2026 |
14,14 |
- |
- |
- |
- |
30/jun/2026 |
5,50 |
4,43 |
- |
- |
- |
13,10 |
31/jul/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
25/sep/2024 |
49.921.399,46 |
11,49 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.016.765,80 |
116,05 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
26.230.899,96 |
105,94 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
2.683.940,77 |
103,23 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
28/feb/2025 |
820.892,15 |
106,47 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
6,30 |
- |
- |
- |
3,36 |
31/jul/2026 |
8,48 |
- |
- |
- |
- |
30/jun/2026 |
2,71 |
1,92 |
- |
- |
- |
6,30 |
31/jul/2026 |
- |
- |
- |
- |
6,04 |
31/dec/2025 |
25/sep/2024 |
4.815,94 |
10,73 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
10,28 |
- |
- |
- |
6,64 |
31/jul/2026 |
13,76 |
- |
- |
- |
- |
30/jun/2026 |
5,33 |
4,26 |
- |
- |
- |
12,60 |
31/jul/2026 |
- |
- |
- |
- |
7,76 |
31/dec/2025 |
25/sep/2024 |
5.134,06 |
11,44 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
01/aug/2025 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,04 |
18,78 |
- |
- |
- |
11,71 |
31/jul/2026 |
24,20 |
- |
- |
- |
- |
30/jun/2026 |
11,04 |
9,26 |
- |
- |
- |
22,70 |
31/jul/2026 |
- |
- |
- |
- |
10,72 |
31/dec/2025 |
25/sep/2024 |
110.871,94 |
12,60 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
1,96 |
4,41 |
- |
- |
- |
4,88 |
31/jul/2026 |
5,99 |
- |
- |
- |
- |
30/jun/2026 |
1,96 |
1,11 |
- |
- |
- |
9,00 |
31/jul/2026 |
- |
- |
- |
- |
6,79 |
31/dec/2025 |
09/okt/2024 |
4.184,60 |
10,95 |
- |
295,35 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
100,00 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.101.607,56 |
110,74 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
15,24 |
17,13 |
- |
- |
- |
8,25 |
31/jul/2026 |
23,48 |
- |
- |
- |
- |
30/jun/2026 |
15,24 |
11,85 |
- |
- |
- |
14,20 |
31/jul/2026 |
- |
- |
- |
- |
3,45 |
31/dec/2025 |
27/nov/2024 |
8.106.781,20 |
11,20 |
- |
65,12 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
0,39 |
3,40 |
- |
- |
- |
4,53 |
31/jul/2026 |
4,20 |
- |
- |
- |
- |
30/jun/2026 |
0,39 |
0,29 |
- |
- |
- |
8,15 |
31/jul/2026 |
- |
- |
- |
- |
7,30 |
31/dec/2025 |
23/okt/2024 |
6.157.379,00 |
10,31 |
- |
2.969,54 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,00 |
19,38 |
- |
- |
- |
9,40 |
31/jul/2026 |
41,91 |
- |
- |
- |
- |
30/jun/2026 |
7,00 |
3,51 |
- |
- |
- |
16,85 |
31/jul/2026 |
- |
- |
- |
- |
9,71 |
31/dec/2025 |
06/nov/2024 |
132.350,49 |
13,23 |
- |
870,84 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,27 |
31,75 |
- |
- |
- |
25,08 |
31/jul/2026 |
77,01 |
- |
- |
- |
- |
30/jun/2026 |
22,27 |
17,11 |
- |
- |
- |
44,40 |
31/jul/2026 |
- |
- |
- |
- |
22,89 |
31/dec/2025 |
09/dec/2024 |
34.966.587,07 |
15,44 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
19,98 |
27,55 |
- |
- |
- |
21,41 |
31/jul/2026 |
71,82 |
- |
- |
- |
- |
30/jun/2026 |
19,98 |
15,16 |
- |
- |
- |
37,50 |
31/jul/2026 |
- |
- |
- |
- |
19,38 |
31/dec/2025 |
09/dec/2024 |
9.867,50 |
14,69 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,92 |
32,85 |
- |
- |
- |
26,14 |
31/jul/2026 |
78,42 |
- |
- |
- |
- |
30/jun/2026 |
22,92 |
17,59 |
- |
- |
- |
46,40 |
31/jul/2026 |
- |
- |
- |
- |
23,80 |
31/dec/2025 |
09/dec/2024 |
7.662.945,79 |
15,66 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,24 |
29,69 |
- |
- |
- |
23,24 |
31/jul/2026 |
74,06 |
- |
- |
- |
- |
30/jun/2026 |
21,24 |
16,23 |
- |
- |
- |
40,92 |
31/jul/2026 |
- |
- |
- |
- |
20,92 |
31/dec/2025 |
09/dec/2024 |
33.149.188,06 |
150,68 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,02 |
31,15 |
- |
- |
- |
19,10 |
31/jul/2026 |
81,93 |
- |
- |
- |
- |
30/jun/2026 |
25,02 |
21,53 |
- |
- |
- |
33,23 |
31/jul/2026 |
- |
- |
- |
- |
8,75 |
31/dec/2025 |
09/dec/2024 |
7.624.602,00 |
13,37 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,59 |
28,72 |
- |
- |
- |
22,43 |
31/jul/2026 |
73,24 |
- |
- |
- |
- |
30/jun/2026 |
20,59 |
15,68 |
- |
- |
- |
39,40 |
31/jul/2026 |
- |
- |
- |
- |
20,42 |
31/dec/2025 |
09/dec/2024 |
10.003,32 |
14,89 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,81 |
30,75 |
- |
- |
- |
24,25 |
31/jul/2026 |
75,49 |
- |
- |
- |
- |
30/jun/2026 |
21,81 |
16,70 |
- |
- |
- |
42,82 |
31/jul/2026 |
- |
- |
- |
- |
21,92 |
31/dec/2025 |
09/dec/2024 |
61.388,33 |
152,75 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,74 |
30,40 |
- |
- |
- |
18,48 |
31/jul/2026 |
81,10 |
- |
- |
- |
- |
30/jun/2026 |
24,74 |
21,30 |
- |
- |
- |
32,10 |
31/jul/2026 |
- |
- |
- |
- |
8,06 |
31/dec/2025 |
09/dec/2024 |
2.359.100,26 |
14,03 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,81 |
32,57 |
- |
- |
- |
20,42 |
31/jul/2026 |
84,01 |
- |
- |
- |
- |
30/jun/2026 |
25,81 |
22,21 |
- |
- |
- |
35,66 |
31/jul/2026 |
- |
- |
- |
- |
9,92 |
31/dec/2025 |
09/dec/2024 |
6.846,73 |
13,62 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,10 |
33,24 |
- |
- |
- |
26,50 |
31/jul/2026 |
79,03 |
- |
- |
- |
- |
30/jun/2026 |
23,10 |
17,87 |
- |
- |
- |
47,10 |
31/jul/2026 |
- |
- |
- |
- |
24,22 |
31/dec/2025 |
09/dec/2024 |
711.092,44 |
15,73 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
12,49 |
19,89 |
- |
- |
- |
12,10 |
31/jul/2026 |
25,68 |
- |
- |
- |
- |
30/jun/2026 |
12,49 |
11,96 |
- |
- |
- |
21,62 |
31/jul/2026 |
- |
- |
- |
- |
6,97 |
31/dec/2025 |
13/nov/2024 |
- |
125,46 |
- |
3.421,79 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,44 |
10,87 |
- |
- |
- |
8,72 |
31/jul/2026 |
11,33 |
- |
- |
- |
- |
30/jun/2026 |
5,44 |
3,66 |
- |
- |
- |
15,03 |
31/jul/2026 |
- |
- |
- |
- |
11,74 |
31/dec/2025 |
27/nov/2024 |
5.291,48 |
10,58 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
13,05 |
- |
- |
- |
10,82 |
31/jul/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
6,60 |
4,68 |
- |
- |
- |
18,79 |
31/jul/2026 |
- |
- |
- |
- |
13,92 |
31/dec/2025 |
27/nov/2024 |
4.592.300,94 |
105,06 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,70 |
24,76 |
- |
- |
- |
17,44 |
31/jul/2026 |
37,06 |
- |
- |
- |
- |
30/jun/2026 |
6,70 |
1,48 |
- |
- |
- |
30,50 |
31/jul/2026 |
- |
- |
- |
- |
18,97 |
31/dec/2025 |
04/dec/2024 |
34.057,14 |
13,62 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
1,14 |
4,28 |
- |
- |
- |
5,47 |
31/jul/2026 |
5,23 |
- |
- |
- |
- |
30/jun/2026 |
1,14 |
0,33 |
- |
- |
- |
8,67 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
10.146.065,06 |
9,91 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
13,30 |
- |
- |
- |
15,15 |
31/jul/2026 |
15,02 |
- |
- |
- |
- |
30/jun/2026 |
5,20 |
2,47 |
- |
- |
- |
24,64 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
2.309.429,45 |
11,54 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,44 |
26,77 |
- |
- |
- |
23,47 |
31/jul/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
14,44 |
10,33 |
- |
- |
- |
40,45 |
31/jul/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
56.586.389,68 |
145,32 |
145,32 |
1.499,42 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,44 |
26,77 |
- |
- |
- |
23,47 |
31/jul/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
14,44 |
10,33 |
- |
- |
- |
40,45 |
31/jul/2026 |
- |
- |
- |
- |
22,49 |
31/dec/2025 |
20/dec/2024 |
26.142.759,42 |
142,45 |
142,45 |
1.499,42 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,01 |
23,92 |
- |
- |
- |
20,53 |
31/jul/2026 |
25,04 |
- |
- |
- |
- |
30/jun/2026 |
13,01 |
9,12 |
- |
- |
- |
35,10 |
31/jul/2026 |
- |
- |
- |
- |
19,37 |
31/dec/2025 |
20/dec/2024 |
6.672,50 |
139,71 |
139,71 |
1.499,42 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
16,82 |
26,11 |
- |
- |
- |
15,95 |
31/jul/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,82 |
14,08 |
- |
- |
- |
26,93 |
31/jul/2026 |
- |
- |
- |
- |
8,00 |
31/dec/2025 |
20/dec/2024 |
136.860.924,32 |
130,81 |
130,81 |
1.499,42 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
16,82 |
26,10 |
- |
- |
- |
15,95 |
31/jul/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
16,82 |
14,08 |
- |
- |
- |
26,92 |
31/jul/2026 |
- |
- |
- |
- |
7,99 |
31/dec/2025 |
20/dec/2024 |
6.117,38 |
128,09 |
128,09 |
1.499,42 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
14,38 |
24,65 |
- |
- |
- |
18,17 |
31/jul/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
14,38 |
12,50 |
- |
- |
- |
30,86 |
31/jul/2026 |
- |
- |
- |
- |
14,04 |
31/dec/2025 |
20/dec/2024 |
5.201,05 |
131,97 |
131,97 |
1.499,42 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
13,89 |
14,91 |
- |
- |
- |
14,16 |
31/jul/2026 |
20,52 |
- |
- |
- |
- |
30/jun/2026 |
13,89 |
11,08 |
- |
- |
- |
23,83 |
31/jul/2026 |
- |
- |
- |
- |
10,88 |
31/dec/2025 |
19/dec/2024 |
6.115,46 |
128,42 |
128,42 |
4.775,06 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
17,57 |
16,79 |
- |
- |
- |
9,57 |
31/jul/2026 |
25,94 |
- |
- |
- |
- |
30/jun/2026 |
17,57 |
15,96 |
- |
- |
- |
15,90 |
31/jul/2026 |
- |
- |
- |
- |
0,26 |
31/dec/2025 |
19/dec/2024 |
5.680,76 |
119,29 |
119,29 |
4.775,06 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
-1,60 |
-5,58 |
- |
- |
- |
-4,40 |
31/jul/2026 |
-2,65 |
- |
- |
- |
- |
30/jun/2026 |
-1,60 |
-2,47 |
- |
- |
- |
-5,93 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mrt/2025 |
1.113.354.794,65 |
9,49 |
9,49 |
1.119,59 |
07/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.234.890,89 |
9,80 |
9,80 |
1.119,59 |
07/aug/2026 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
10,27 |
- |
- |
- |
3,79 |
31/jul/2026 |
14,42 |
- |
- |
- |
- |
30/jun/2026 |
7,82 |
7,55 |
- |
- |
- |
5,99 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
08/jan/2025 |
5.178,88 |
13,31 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
8,29 |
- |
- |
- |
7,86 |
31/jul/2026 |
9,97 |
- |
- |
- |
- |
30/jun/2026 |
2,71 |
0,39 |
- |
- |
- |
13,02 |
31/jul/2026 |
- |
- |
- |
- |
12,51 |
31/dec/2025 |
18/dec/2024 |
707.633.483,73 |
1.088,00 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
8,34 |
- |
- |
- |
7,85 |
31/jul/2026 |
9,94 |
- |
- |
- |
- |
30/jun/2026 |
2,63 |
0,36 |
- |
- |
- |
13,00 |
31/jul/2026 |
- |
- |
- |
- |
12,58 |
31/dec/2025 |
18/dec/2024 |
902.206.802,62 |
1.160,00 |
- |
19.359,65 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,65 |
23,76 |
- |
- |
- |
21,88 |
31/jul/2026 |
28,08 |
- |
- |
- |
- |
30/jun/2026 |
11,65 |
10,47 |
- |
- |
- |
35,75 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
604.157.617,56 |
141,63 |
141,63 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
18,34 |
- |
- |
- |
16,44 |
31/jul/2026 |
14,84 |
- |
- |
- |
- |
30/jun/2026 |
9,73 |
8,82 |
- |
- |
- |
21,32 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
122,30 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,74 |
18,43 |
- |
- |
- |
16,63 |
31/jul/2026 |
14,93 |
- |
- |
- |
- |
30/jun/2026 |
9,74 |
8,84 |
- |
- |
- |
21,56 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
122,53 |
- |
1.012,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
17,86 |
- |
- |
- |
15,59 |
31/jul/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
12,24 |
12,96 |
- |
- |
- |
20,19 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,32 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
12,24 |
17,86 |
- |
- |
- |
15,59 |
31/jul/2026 |
18,19 |
- |
- |
- |
- |
30/jun/2026 |
12,24 |
12,96 |
- |
- |
- |
20,19 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,32 |
- |
1.012,52 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
16,48 |
- |
- |
- |
15,76 |
31/jul/2026 |
18,94 |
- |
- |
- |
- |
30/jun/2026 |
9,92 |
11,49 |
- |
- |
- |
20,41 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/apr/2025 |
- |
120,50 |
- |
1.012,52 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,97 |
23,11 |
- |
- |
- |
13,41 |
31/jul/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
13,97 |
14,22 |
- |
- |
- |
21,46 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
98.666.887,50 |
126,22 |
126,22 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,65 |
23,76 |
- |
- |
- |
21,89 |
31/jul/2026 |
28,07 |
- |
- |
- |
- |
30/jun/2026 |
11,65 |
10,47 |
- |
- |
- |
35,75 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
7.033,34 |
140,67 |
140,67 |
3.663,92 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,98 |
23,12 |
- |
- |
- |
13,42 |
31/jul/2026 |
31,50 |
- |
- |
- |
- |
30/jun/2026 |
13,98 |
14,22 |
- |
- |
- |
21,47 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
6.115,34 |
125,37 |
125,37 |
3.663,92 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
11,59 |
21,70 |
- |
- |
- |
14,39 |
31/jul/2026 |
32,23 |
- |
- |
- |
- |
30/jun/2026 |
11,59 |
12,64 |
- |
- |
- |
23,07 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
5.188,95 |
126,93 |
126,93 |
3.663,92 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
13,74 |
22,69 |
- |
- |
- |
13,02 |
31/jul/2026 |
31,04 |
- |
- |
- |
- |
30/jun/2026 |
13,74 |
14,02 |
- |
- |
- |
20,81 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
97.149,35 |
125,54 |
125,54 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
10,34 |
21,08 |
- |
- |
- |
19,18 |
31/jul/2026 |
25,21 |
- |
- |
- |
- |
30/jun/2026 |
10,34 |
9,35 |
- |
- |
- |
31,13 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
14/jan/2025 |
34.198.452,97 |
136,72 |
136,72 |
3.663,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,75 |
4,98 |
- |
- |
- |
6,90 |
31/jul/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
2,75 |
2,05 |
- |
- |
- |
10,02 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.265.047,62 |
10,18 |
- |
128,13 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,44 |
4,52 |
- |
- |
- |
6,43 |
31/jul/2026 |
6,35 |
- |
- |
- |
- |
30/jun/2026 |
2,44 |
1,85 |
- |
- |
- |
9,32 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
85.294.875,06 |
10,18 |
- |
128,13 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,44 |
4,49 |
- |
- |
- |
6,41 |
31/jul/2026 |
6,29 |
- |
- |
- |
- |
30/jun/2026 |
2,44 |
1,77 |
- |
- |
- |
9,30 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
13.466.096,09 |
10,98 |
- |
128,13 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,63 |
10,01 |
- |
128,14 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
4.704,57 |
10,01 |
- |
128,14 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,75 |
10,07 |
- |
128,14 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.264,81 |
10,07 |
- |
128,14 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,89 |
5,24 |
- |
- |
- |
7,16 |
31/jul/2026 |
7,05 |
- |
- |
- |
- |
30/jun/2026 |
2,89 |
2,13 |
- |
- |
- |
10,40 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
1.176.198,39 |
11,09 |
- |
128,13 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2024 |
25/feb/2025 |
5.022,87 |
10,05 |
- |
128,14 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,71 |
4,97 |
- |
- |
- |
6,82 |
31/jul/2026 |
6,77 |
- |
- |
- |
- |
30/jun/2026 |
2,71 |
2,04 |
- |
- |
- |
9,90 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
25/feb/2025 |
4.724.819,31 |
11,04 |
- |
128,13 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
29.438.722,22 |
115,07 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
10,74 |
- |
- |
- |
9,87 |
31/jul/2026 |
11,24 |
- |
- |
- |
- |
30/jun/2026 |
5,35 |
3,64 |
- |
- |
- |
14,39 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
4.970.584,09 |
10,30 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
13,05 |
- |
- |
- |
11,91 |
31/jul/2026 |
13,49 |
- |
- |
- |
- |
30/jun/2026 |
6,60 |
4,68 |
- |
- |
- |
17,43 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
1.950.232,34 |
103,24 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
7,00 |
- |
- |
- |
5,88 |
31/jul/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
3,43 |
2,07 |
- |
- |
- |
8,50 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
26/feb/2025 |
17.326.527,14 |
1.108,00 |
- |
3.085,16 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,39 |
1,84 |
- |
- |
- |
2,53 |
31/jul/2026 |
3,25 |
- |
- |
- |
- |
30/jun/2026 |
-0,39 |
-0,59 |
- |
- |
- |
3,57 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
1.628.473,65 |
10,18 |
- |
73,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,96 |
13,79 |
- |
- |
- |
9,03 |
31/jul/2026 |
14,74 |
- |
- |
- |
- |
30/jun/2026 |
12,96 |
11,55 |
- |
- |
- |
12,89 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
05/mrt/2025 |
271.383,75 |
10,57 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,06 |
18,89 |
- |
- |
- |
18,81 |
31/jul/2026 |
24,27 |
- |
- |
- |
- |
30/jun/2026 |
11,06 |
9,33 |
- |
- |
- |
26,50 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
26.995,59 |
12,99 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
6,52 |
- |
- |
- |
6,81 |
31/jul/2026 |
8,64 |
- |
- |
- |
- |
30/jun/2026 |
2,82 |
2,05 |
- |
- |
- |
9,40 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.055,72 |
11,04 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
10,58 |
- |
- |
- |
10,79 |
31/jul/2026 |
13,99 |
- |
- |
- |
- |
30/jun/2026 |
5,41 |
4,36 |
- |
- |
- |
15,00 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
5.348,44 |
11,68 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
14,26 |
14,17 |
- |
- |
- |
9,84 |
31/jul/2026 |
15,70 |
- |
- |
- |
- |
30/jun/2026 |
14,26 |
12,66 |
- |
- |
- |
13,65 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mrt/2025 |
2.693.574,31 |
13,35 |
- |
168,18 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
31.681.543,09 |
116,21 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
1.075.763,33 |
102,01 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
100,00 |
- |
268,27 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
551.480,57 |
110,30 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
2.747.231,30 |
113,80 |
- |
588,34 |
30/jun/2026 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/mrt/2025 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
17,35 |
- |
- |
- |
42,90 |
31/jul/2026 |
23,91 |
- |
- |
- |
- |
30/jun/2026 |
6,44 |
7,71 |
- |
- |
- |
58,42 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
133.534,14 |
62,06 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
6,91 |
18,24 |
- |
- |
- |
43,96 |
31/jul/2026 |
24,83 |
- |
- |
- |
- |
30/jun/2026 |
6,91 |
8,12 |
- |
- |
- |
59,94 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/apr/2025 |
1.565.280,78 |
71,55 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,96 |
4,49 |
- |
- |
- |
3,94 |
31/jul/2026 |
4,41 |
- |
- |
- |
- |
30/jun/2026 |
2,96 |
4,21 |
- |
- |
- |
4,95 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
105,50 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
8,77 |
- |
- |
- |
8,10 |
31/jul/2026 |
8,61 |
- |
- |
- |
- |
30/jun/2026 |
5,43 |
6,41 |
- |
- |
- |
10,22 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
110,90 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
7,05 |
- |
- |
- |
6,23 |
31/jul/2026 |
6,82 |
- |
- |
- |
- |
30/jun/2026 |
4,27 |
5,35 |
- |
- |
- |
7,84 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.084,77 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
5,24 |
- |
- |
- |
4,62 |
31/jul/2026 |
5,11 |
- |
- |
- |
- |
30/jun/2026 |
3,46 |
4,67 |
- |
- |
- |
5,80 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
10.636,88 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,68 |
5,97 |
- |
- |
- |
5,47 |
31/jul/2026 |
5,88 |
- |
- |
- |
- |
30/jun/2026 |
3,68 |
4,85 |
- |
- |
- |
6,88 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
1.074,70 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
8,75 |
- |
- |
- |
8,19 |
31/jul/2026 |
8,71 |
- |
- |
- |
- |
30/jun/2026 |
5,28 |
6,25 |
- |
- |
- |
10,34 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
111,02 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
7,05 |
- |
- |
- |
6,48 |
31/jul/2026 |
6,98 |
- |
- |
- |
- |
30/jun/2026 |
4,35 |
5,45 |
- |
- |
- |
8,17 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
30/apr/2025 |
- |
108,79 |
- |
2.164,56 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,11 |
30,62 |
- |
- |
- |
59,24 |
31/jul/2026 |
84,69 |
- |
- |
- |
- |
30/jun/2026 |
23,11 |
20,53 |
- |
- |
- |
77,27 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
1.047.827,69 |
11,59 |
- |
91,11 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
9,05 |
- |
- |
- |
11,90 |
31/jul/2026 |
9,30 |
- |
- |
- |
- |
30/jun/2026 |
4,45 |
2,85 |
- |
- |
- |
14,84 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
07/mei/2025 |
32.166.263,28 |
104,80 |
- |
3.085,16 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
3,83 |
- |
- |
- |
4,86 |
31/jul/2026 |
8,27 |
- |
- |
- |
- |
30/jun/2026 |
3,21 |
4,51 |
- |
- |
- |
5,82 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
64.657,62 |
39,84 |
- |
2.969,54 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,82 |
4,02 |
- |
- |
- |
5,07 |
31/jul/2026 |
6,95 |
- |
- |
- |
- |
30/jun/2026 |
1,82 |
0,95 |
- |
- |
- |
6,10 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
23.135.612,58 |
10,68 |
- |
623,97 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,81 |
4,03 |
- |
- |
- |
5,08 |
31/jul/2026 |
6,94 |
- |
- |
- |
- |
30/jun/2026 |
1,81 |
0,92 |
- |
- |
- |
6,11 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
15.355.568,79 |
10,14 |
- |
623,97 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,56 |
3,56 |
- |
- |
- |
4,60 |
31/jul/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
1,56 |
0,77 |
- |
- |
- |
5,53 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
184.447.439,61 |
10,13 |
- |
623,97 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,46 |
10,26 |
- |
625,24 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,19 |
- |
- |
- |
2,60 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
4.803,21 |
10,26 |
- |
625,24 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,08 |
10,42 |
- |
625,24 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
3,27 |
- |
- |
- |
4,20 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.814,18 |
10,42 |
- |
625,24 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
2,01 |
4,31 |
- |
- |
- |
5,32 |
31/jul/2026 |
7,25 |
- |
- |
- |
- |
30/jun/2026 |
2,01 |
1,04 |
- |
- |
- |
6,40 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
752.426,39 |
10,71 |
- |
623,97 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2025 |
- |
- |
- |
- |
- |
- |
- |
2,68 |
- |
- |
- |
3,40 |
31/dec/2025 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
5.169,75 |
10,34 |
- |
625,24 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
1,54 |
3,53 |
- |
- |
- |
4,57 |
31/jul/2026 |
6,46 |
- |
- |
- |
- |
30/jun/2026 |
1,54 |
0,67 |
- |
- |
- |
5,50 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
19/mei/2025 |
273.230.015,87 |
10,62 |
- |
623,97 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
9,39 |
- |
- |
- |
6,70 |
31/jul/2026 |
9,40 |
- |
- |
- |
- |
30/jun/2026 |
5,51 |
6,43 |
- |
- |
- |
8,03 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
- |
108,70 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
16,72 |
14,47 |
- |
- |
- |
18,78 |
31/jul/2026 |
25,14 |
- |
- |
- |
- |
30/jun/2026 |
16,72 |
15,46 |
- |
- |
- |
22,76 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
21/mei/2025 |
195.971,63 |
11,02 |
- |
147,10 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.767,76 |
11,54 |
- |
11,74 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.810,83 |
11,62 |
- |
11,74 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.995,62 |
9,99 |
- |
11,74 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.032,93 |
10,07 |
- |
11,74 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.970,49 |
11,59 |
- |
11,74 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
16,00 |
- |
- |
- |
13,68 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
8,64 |
7,92 |
- |
- |
- |
14,82 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
115,69 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,62 |
16,06 |
- |
- |
- |
13,74 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
8,62 |
7,91 |
- |
- |
- |
14,88 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
115,75 |
- |
1.012,52 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,67 |
18,16 |
- |
- |
- |
15,84 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
9,67 |
8,80 |
- |
- |
- |
17,17 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
02/jul/2025 |
- |
118,10 |
- |
1.012,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
10,34 |
- |
- |
- |
11,00 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
2,78 |
1,50 |
- |
- |
- |
11,22 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
7.307,14 |
10,59 |
- |
1.851,50 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,04 |
2,31 |
- |
- |
- |
2,47 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
-1,04 |
-1,29 |
- |
- |
- |
2,51 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
23/jul/2025 |
4.873,64 |
9,75 |
- |
531,06 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
11,20 |
- |
- |
- |
14,49 |
31/jul/2026 |
- |
- |
- |
- |
- |
30/jun/2026 |
10,63 |
9,59 |
- |
- |
- |
15,09 |
31/jul/2026 |
- |
- |
- |
- |
- |
31/dec/2025 |
16/jul/2025 |
36.220,90 |
11,23 |
- |
493,05 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
2.768.827,82 |
9,35 |
- |
21,97 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
254.546,22 |
9,40 |
- |
21,97 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.708,64 |
9,42 |
- |
21,97 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
IE0000O06X76 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,26 |
10,26 |
870,61 |
10/aug/2026 |
Distributie |
| - |
GBP |
IE000T77DUX2 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,14 |
10,14 |
870,61 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE0003OL45A7 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,13 |
10,13 |
870,61 |
10/aug/2026 |
Distributie |
| - |
USD |
IE000B9OWGR3 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,29 |
10,29 |
870,61 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000ZLT8155 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,32 |
10,32 |
870,61 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
IE000DEG5WI8 |
QMM Actively Managed Emerging Markets Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
- |
10,39 |
10,39 |
870,61 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.375,09 |
9,77 |
- |
295,35 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.353,69 |
9,72 |
- |
295,35 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.375,30 |
9,88 |
- |
295,35 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.353,78 |
9,87 |
- |
295,35 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
32.241.971,72 |
1.088,00 |
- |
1.032,45 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
8.133,73 |
10,57 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
91.748,53 |
104,42 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
78.521.657,89 |
1.019,00 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
2.700.308,71 |
10,36 |
- |
1.032,45 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
6.246.907,42 |
10,04 |
- |
754,73 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
357.556.779,74 |
10,24 |
- |
754,73 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
300.088.642,03 |
10,03 |
- |
754,73 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,30 |
9,68 |
- |
756,79 |
25/mrt/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.500,28 |
9,68 |
- |
756,79 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
195.183,98 |
10,31 |
- |
754,73 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
436.567,68 |
10,04 |
- |
754,73 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,25 |
9,82 |
- |
756,25 |
25/mrt/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.645,17 |
9,82 |
- |
756,25 |
25/mrt/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
24.017.153,38 |
10,29 |
- |
754,73 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
8.970,23 |
212,06 |
- |
19.546,35 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
15.913.613,05 |
77,75 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.871.962,28 |
99,08 |
- |
1.185,85 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.059,69 |
10,03 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.963,75 |
10,34 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.165,49 |
10,33 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.174,12 |
10,35 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
8.437.630,26 |
10,72 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
3.269.305,46 |
107,51 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
13.671.696,19 |
10,25 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
102.837.883,72 |
1.016,00 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
9.396.517,66 |
102,56 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3184966250 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.628,56 |
11,26 |
- |
183,09 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3184966334 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
5.646,35 |
11,29 |
- |
183,09 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3184966680 |
BGF Diversified Tactical Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/jan/2026 |
4.901,91 |
9,78 |
- |
183,09 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
616.596,32 |
10,41 |
- |
724,52 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
1.057.833,25 |
11,31 |
- |
2.665,19 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.802,86 |
11,61 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
11.825,74 |
11,01 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.542,22 |
11,25 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.584,52 |
11,17 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.959,46 |
11,00 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.369,84 |
10,82 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.957,50 |
11,43 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.251,48 |
11,14 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.378,99 |
10,84 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.056,90 |
11,66 |
- |
15.096,78 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
8.096,21 |
10,78 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.594,97 |
11,19 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.530,54 |
11,06 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.812,72 |
11,63 |
- |
15.096,78 |
10/aug/2026 |
Distributie |
| - |
EUR |
IE000H9WDZZ3 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
68.825,29 |
100,26 |
100,26 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
USD |
IE0000CEOJL5 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
5.068,83 |
101,38 |
101,38 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
CHF |
IE000I5QUIX7 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.916,09 |
98,72 |
98,72 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
GBP |
IE000XQI96H4 |
BlackRock Euro Government Bond Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/dec/2025 |
3.772,17 |
101,35 |
101,35 |
384,39 |
07/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
45.100.068,90 |
101,99 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
906.310,01 |
10,32 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
2.206.693,82 |
101,36 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
143.256,93 |
10,28 |
- |
19.359,65 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.469,59 |
9,91 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.712,34 |
9,89 |
- |
11.762,21 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU3225976490 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
62.113,05 |
10,06 |
- |
2.021,01 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976573 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
56.869,88 |
10,07 |
- |
501,22 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976144 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
188.055,94 |
9,84 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3225976227 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
71.111,45 |
9,95 |
- |
1.185,85 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3221786117 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,33 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3221786208 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,26 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3221786620 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,49 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3221786893 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
103,78 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU3221786976 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
10.323,90 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3221786547 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
102,90 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3225966426 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/feb/2026 |
- |
104,74 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3236122183 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
4.855,77 |
9,71 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3236127224 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
762.398,93 |
965,00 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
ZAR |
LU3236132810 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2026 |
79.852,43 |
97,54 |
- |
9.243,12 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233352734 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.024,19 |
10,05 |
- |
15,14 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3233352908 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.826,18 |
9,84 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233352817 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.983,29 |
9,97 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3233353039 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.242,63 |
9,91 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233353112 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.925,62 |
9,85 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU3233353203 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
38.436,39 |
98,19 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3233353385 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.789,67 |
9,84 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3233353542 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.607,92 |
9,83 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233353898 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
5.035,49 |
10,07 |
- |
15,14 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3233353468 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
33.252,05 |
97,77 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU3233353625 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.192,94 |
9,77 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233353971 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
4.936,65 |
9,87 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233351256 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.792,34 |
11,58 |
- |
17,93 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3233351330 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.711,68 |
11,42 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233351686 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.665,94 |
11,33 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3233351413 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.915,75 |
11,35 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU3233351769 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
44.203,36 |
112,86 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3233351504 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
375.897,67 |
11,26 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3233351843 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
8.016,46 |
11,33 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU3233351926 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
38.338,37 |
112,32 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3233352064 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.202,50 |
11,32 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU3233352148 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.154,63 |
11,23 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3233352221 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.809,06 |
11,62 |
- |
17,93 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3233352494 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
5.682,38 |
11,36 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3227843680 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
13.682.573,23 |
11,87 |
- |
91,11 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU3227843763 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
74.066.187,46 |
118,12 |
- |
91,11 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3230658539 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.256,37 |
10,12 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3230658455 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
4.250,77 |
10,11 |
- |
187,14 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3238193869 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.929.795,77 |
10,56 |
- |
1.317,51 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3230562269 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/mrt/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
EUR |
LU3230562343 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
588,34 |
- |
Kapitalisatie |
| - |
GBP |
LU3238193604 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
3.917,80 |
10,57 |
- |
1.317,51 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU3238193786 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2026 |
8.654,83 |
10,44 |
- |
1.317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
SGD |
LU3225878993 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jan/2026 |
- |
104,30 |
- |
2.172,20 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3239976080 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
588.406,92 |
12,01 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873240 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.103,49 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3227873083 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
1.110,99 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3227872275 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
102,13 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3227873323 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
11.003,74 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
AUD |
LU3227873166 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
112,17 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3227872515 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
969,86 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3227872606 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
9.684,29 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
HKD |
LU3227873752 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.091,49 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3227872788 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
96,57 |
- |
1.373,73 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3227872861 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
102,49 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
SGD |
LU3227872945 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
96,99 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3227873836 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
110,00 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
JPY |
LU3227874131 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
10.818,84 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3227873919 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
1.084,68 |
- |
2.134,53 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3227874214 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
107,81 |
- |
2.138,01 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3227873679 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/jan/2026 |
- |
109,62 |
- |
1.012,52 |
10/aug/2026 |
Kapitalisatie |
| - |
HKD |
LU3227872358 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
973,40 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3227872432 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/apr/2026 |
- |
98,02 |
- |
1.384,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3230553862 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
- |
- |
- |
268,27 |
- |
Kapitalisatie |
| - |
EUR |
LU3257579576 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/jan/2026 |
124.916.518,00 |
10,70 |
- |
166.457,98 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3263932587 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
11/feb/2026 |
14.370,59 |
73,30 |
- |
925,99 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021564 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.004,98 |
10,01 |
- |
27,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021721 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
946.260,89 |
10,00 |
- |
27,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3247021994 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
724.316,08 |
10,00 |
- |
27,22 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3247021648 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
5.004,95 |
10,01 |
- |
27,22 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3247022026 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.999,71 |
10,00 |
- |
27,22 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3247022299 |
BGF Step Into Equity High Income Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.999,71 |
10,00 |
- |
27,22 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU3293796630 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
7.775,63 |
11,26 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3293796713 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
892.850,25 |
1.119,00 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3293796804 |
BGF Systematic Nasdaq Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2026 |
4.398,16 |
11,17 |
- |
17,93 |
10/aug/2026 |
Distributie |
| - |
CAD |
LU3294938819 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
6.708,84 |
9,80 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3294938900 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
764.253,99 |
976,00 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3294939031 |
BGF Systematic Asia Pacific Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/mei/2026 |
3.781,46 |
9,73 |
- |
15,14 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3296968046 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
101,67 |
- |
40,52 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3296962353 |
BSF BlackRock Tactical Opportunities Plus Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/jul/2026 |
- |
101,71 |
- |
40,52 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389542 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
5.950,26 |
11,61 |
- |
67,92 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389468 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
5.595,98 |
10,87 |
- |
53,64 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3310389385 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/apr/2026 |
3.982,74 |
10,51 |
- |
15,46 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466905 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.037,75 |
10,08 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3317465766 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
1.313.241,92 |
10,07 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3317465840 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
255.504,07 |
10,07 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3317466061 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
46.439.391,92 |
10,05 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3317465923 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
112.187.759,80 |
10,05 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466145 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
114.164.191,26 |
10,05 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466228 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
85.623.249,72 |
10,06 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3317466657 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.582,17 |
10,02 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3317466814 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.037,75 |
10,08 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3317466731 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
4.582,12 |
10,02 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3317467036 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.878,58 |
10,11 |
- |
405,69 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3317467119 |
BGF Euro Income Fixed Maturity Bond Fund 2031 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2026 |
5.878,54 |
10,11 |
- |
405,69 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3325442682 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.439,81 |
13,74 |
- |
676,64 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
34.008,49 |
99,66 |
- |
2.278,47 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3323660509 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/apr/2026 |
2.574.427,18 |
104,43 |
- |
7.552,07 |
10/aug/2026 |
Kapitalisatie |
| - |
USD |
LU3328446367 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
13/mei/2026 |
- |
100,39 |
- |
317,51 |
10/aug/2026 |
Distributie |
| - |
USD |
LU3334218446 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
33.120,64 |
10,05 |
- |
2.959,99 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3335793322 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/mei/2026 |
4.237,24 |
9,92 |
- |
65,12 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3344455699 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/mei/2026 |
4.070,69 |
66,70 |
- |
13.087,37 |
10/aug/2026 |
Kapitalisatie |
| - |
CAD |
LU3348747372 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
6.848,47 |
9,92 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
EUR |
LU3348747026 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
4.307,54 |
9,92 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3348747299 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
132.730,52 |
9,96 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
NZD |
LU3348747455 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
1.289.829,18 |
9,93 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3348747539 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
130.388.983,21 |
990,00 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
CHF |
LU3348747612 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
3.867,10 |
9,88 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU3348746994 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
199.700,95 |
99,05 |
- |
228,41 |
10/aug/2026 |
Distributie |
| BGBA10A |
AUD |
LU3348746648 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/mei/2026 |
26.816,88 |
9,97 |
- |
228,41 |
10/aug/2026 |
Distributie |
| - |
CNH |
LU3373506586 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/jun/2026 |
37.852,56 |
111,84 |
- |
2.665,19 |
10/aug/2026 |
Kapitalisatie |
| BSDARBD |
GBP |
LU3384820513 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,79 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3384820356 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,65 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
CHF |
LU3384820430 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
10/jun/2026 |
- |
101,07 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
EUR |
LU3392900596 |
BSF BlackRock Systematic Diversified Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
24/jun/2026 |
- |
102,23 |
- |
317,51 |
10/aug/2026 |
Kapitalisatie |
| - |
CNH |
LU3397993349 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
153.967,18 |
95,87 |
- |
91,11 |
10/aug/2026 |
Distributie |
| - |
AUD |
LU3397993422 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
8.453,61 |
9,58 |
- |
91,11 |
10/aug/2026 |
Distributie |
| - |
JPY |
LU3397993265 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/jul/2026 |
67.575.196,01 |
958,00 |
- |
91,11 |
10/aug/2026 |
Distributie |
| - |
GBP |
LU3427404051 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
4.003,13 |
10,67 |
- |
230,17 |
10/aug/2026 |
Kapitalisatie |
| - |
GBP |
LU3427404135 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/jul/2026 |
4.003,13 |
10,67 |
- |
230,17 |
10/aug/2026 |
Distributie |