| - |
CHF |
LU0748867792 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,40 |
-4,69 |
0,72 |
1,16 |
1,30 |
2,04 |
30/nov/2025 |
-1,80 |
5,27 |
-3,94 |
3,26 |
-0,23 |
30/sep/2025 |
-4,40 |
-1,22 |
2,18 |
5,93 |
13,75 |
31,88 |
30/nov/2025 |
8,70 |
8,28 |
-5,25 |
2,58 |
4,50 |
31/dec/2024 |
09/mrt/2012 |
- |
156,05 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171306680 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
113,65 |
97,74 |
37,64 |
18,40 |
15,41 |
- |
30/nov/2025 |
79,15 |
37,33 |
6,18 |
-10,97 |
-23,24 |
30/sep/2025 |
113,65 |
58,36 |
160,76 |
132,72 |
319,13 |
- |
30/nov/2025 |
16,81 |
-3,77 |
-12,38 |
2,33 |
20,57 |
31/dec/2024 |
01/sep/1998 |
311.382.304,19 |
73,75 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613712 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,37 |
-2,97 |
4,67 |
3,52 |
3,31 |
5,58 |
30/nov/2025 |
1,48 |
7,83 |
1,34 |
-2,28 |
10,07 |
30/sep/2025 |
-4,37 |
2,07 |
14,66 |
18,89 |
38,43 |
120,11 |
30/nov/2025 |
-2,63 |
10,01 |
-8,02 |
7,50 |
14,83 |
31/dec/2024 |
20/mei/2011 |
33.089.127,65 |
25,07 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162660350 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
2,57 |
4,62 |
-0,45 |
1,15 |
2,78 |
30/nov/2025 |
3,10 |
9,31 |
4,69 |
-17,09 |
1,27 |
30/sep/2025 |
3,04 |
1,67 |
14,53 |
-2,23 |
12,12 |
69,87 |
30/nov/2025 |
2,55 |
-1,84 |
-14,77 |
8,84 |
3,97 |
31/dec/2024 |
31/jul/2006 |
3.448.870,47 |
12,97 |
- |
2.080,12 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171283459 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
3,14 |
7,70 |
6,13 |
5,37 |
6,20 |
30/nov/2025 |
6,34 |
14,41 |
0,51 |
-4,19 |
17,21 |
30/sep/2025 |
3,59 |
7,91 |
24,93 |
34,67 |
68,77 |
307,04 |
30/nov/2025 |
9,50 |
14,94 |
-11,22 |
8,65 |
16,10 |
31/dec/2024 |
31/jul/2002 |
2.247.567.959,86 |
79,61 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212925753 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,14 |
10,61 |
9,20 |
3,13 |
4,03 |
4,17 |
30/nov/2025 |
9,24 |
18,50 |
5,58 |
-21,16 |
14,93 |
30/sep/2025 |
13,14 |
9,01 |
30,20 |
16,65 |
48,48 |
132,23 |
30/nov/2025 |
17,41 |
5,20 |
-18,98 |
9,63 |
7,01 |
31/dec/2024 |
22/apr/2005 |
826.519.410,65 |
51,23 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0236177068 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,09 |
12,66 |
10,90 |
4,45 |
5,04 |
4,68 |
30/nov/2025 |
11,19 |
20,01 |
7,11 |
-20,29 |
15,49 |
30/sep/2025 |
15,09 |
10,15 |
36,39 |
24,33 |
63,52 |
149,58 |
30/nov/2025 |
17,71 |
5,81 |
-17,96 |
11,26 |
8,42 |
31/dec/2024 |
30/nov/2005 |
88.607.347,87 |
44,93 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0240613025 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,16 |
10,59 |
9,19 |
3,13 |
4,03 |
3,83 |
30/nov/2025 |
9,24 |
18,51 |
5,58 |
-21,16 |
14,92 |
30/sep/2025 |
13,16 |
9,02 |
30,19 |
16,65 |
48,51 |
102,97 |
30/nov/2025 |
17,43 |
5,19 |
-18,98 |
9,63 |
6,99 |
31/dec/2024 |
24/jan/2007 |
35.935.500,42 |
46,20 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0308772762 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,72 |
10,22 |
9,40 |
3,88 |
5,21 |
3,81 |
30/nov/2025 |
8,94 |
18,50 |
7,12 |
-19,71 |
15,88 |
30/sep/2025 |
12,72 |
8,83 |
30,94 |
20,96 |
66,11 |
98,50 |
30/nov/2025 |
18,53 |
6,08 |
-17,07 |
10,53 |
6,86 |
31/dec/2024 |
31/jul/2007 |
91.071.744,18 |
20,15 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591480 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,93 |
11,44 |
10,02 |
3,90 |
4,82 |
3,75 |
30/nov/2025 |
10,08 |
19,37 |
6,39 |
-20,57 |
15,79 |
30/sep/2025 |
13,93 |
9,42 |
33,16 |
21,09 |
60,06 |
94,51 |
30/nov/2025 |
18,30 |
6,00 |
-18,39 |
10,48 |
7,81 |
31/dec/2024 |
12/nov/2007 |
226.355.786,20 |
58,71 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329592538 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,43 |
14,08 |
12,55 |
6,19 |
7,13 |
5,42 |
30/nov/2025 |
12,52 |
21,68 |
9,61 |
-18,54 |
16,93 |
30/sep/2025 |
16,43 |
10,85 |
42,57 |
35,00 |
99,16 |
159,26 |
30/nov/2025 |
20,62 |
7,07 |
-15,70 |
13,36 |
9,65 |
31/dec/2024 |
12/nov/2007 |
988.389.186,64 |
106,97 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0343169966 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
8,17 |
7,01 |
1,87 |
3,20 |
2,51 |
30/nov/2025 |
6,76 |
16,09 |
4,04 |
-21,00 |
14,71 |
30/sep/2025 |
10,96 |
7,87 |
22,55 |
9,70 |
37,08 |
55,37 |
30/nov/2025 |
17,51 |
4,88 |
-18,86 |
7,59 |
4,73 |
31/dec/2024 |
29/feb/2008 |
24.918.219,18 |
15,70 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221512 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,60 |
3,14 |
7,70 |
6,13 |
5,37 |
7,46 |
30/nov/2025 |
6,34 |
14,41 |
0,50 |
-4,19 |
17,20 |
30/sep/2025 |
3,60 |
7,90 |
24,94 |
34,67 |
68,77 |
236,64 |
30/nov/2025 |
9,48 |
14,95 |
-11,23 |
8,65 |
16,09 |
31/dec/2024 |
19/jan/2009 |
1.063.492.233,05 |
75,13 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0468326631 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
11,77 |
9,85 |
3,86 |
5,31 |
6,27 |
30/nov/2025 |
10,31 |
18,62 |
6,45 |
-20,41 |
15,42 |
30/sep/2025 |
14,29 |
9,98 |
32,57 |
20,87 |
67,73 |
153,22 |
30/nov/2025 |
17,16 |
5,48 |
-17,82 |
10,19 |
7,27 |
31/dec/2024 |
22/jan/2010 |
211.914.182,38 |
25,23 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534592 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,81 |
13,55 |
12,41 |
5,97 |
6,30 |
6,44 |
30/nov/2025 |
12,17 |
20,47 |
10,83 |
-18,15 |
15,40 |
30/sep/2025 |
15,81 |
10,50 |
42,03 |
33,65 |
84,22 |
167,30 |
30/nov/2025 |
18,28 |
5,86 |
-14,60 |
13,29 |
9,18 |
31/dec/2024 |
01/mrt/2010 |
22.002.169,57 |
27,22 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0523293024 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
3,91 |
8,52 |
6,93 |
6,17 |
7,46 |
30/nov/2025 |
7,13 |
15,26 |
1,27 |
-3,46 |
18,07 |
30/sep/2025 |
4,29 |
8,30 |
27,79 |
39,79 |
81,90 |
200,93 |
30/nov/2025 |
10,32 |
15,81 |
-10,56 |
9,46 |
16,99 |
31/dec/2024 |
09/aug/2010 |
248.010.265,72 |
91,20 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0530192003 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,30 |
12,98 |
11,86 |
5,45 |
5,77 |
5,97 |
30/nov/2025 |
11,62 |
19,86 |
10,28 |
-18,57 |
14,82 |
30/sep/2025 |
15,30 |
10,22 |
39,95 |
30,39 |
75,26 |
143,14 |
30/nov/2025 |
17,70 |
5,35 |
-15,00 |
12,69 |
8,64 |
31/dec/2024 |
04/aug/2010 |
3.490.149,06 |
25,24 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
HUF |
LU0566074125 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
-3,92 |
-4,79 |
5,32 |
7,42 |
7,54 |
8,73 |
30/nov/2025 |
4,51 |
16,73 |
-6,97 |
12,05 |
15,47 |
30/sep/2025 |
-3,92 |
2,01 |
16,82 |
43,02 |
106,78 |
250,27 |
30/nov/2025 |
20,44 |
16,82 |
-3,61 |
3,59 |
24,82 |
31/dec/2024 |
08/dec/2010 |
5.810.996.993,76 |
30.527,01 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0212926132 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,64 |
10,04 |
8,65 |
2,61 |
3,51 |
3,86 |
30/nov/2025 |
8,72 |
17,90 |
5,05 |
-21,55 |
14,35 |
30/sep/2025 |
12,64 |
8,73 |
28,26 |
13,76 |
41,26 |
118,12 |
30/nov/2025 |
16,85 |
4,66 |
-19,38 |
9,10 |
6,44 |
31/dec/2024 |
22/apr/2005 |
368.736.377,07 |
47,42 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171283533 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,12 |
2,63 |
7,17 |
5,60 |
4,85 |
5,38 |
30/nov/2025 |
5,81 |
13,81 |
0,02 |
-4,67 |
16,61 |
30/sep/2025 |
3,12 |
7,63 |
23,08 |
31,35 |
60,54 |
240,84 |
30/nov/2025 |
8,97 |
14,37 |
-11,67 |
8,11 |
15,51 |
31/dec/2024 |
01/jul/2002 |
851.410.575,61 |
70,71 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147396450 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,13 |
12,66 |
11,16 |
4,87 |
5,80 |
6,02 |
30/nov/2025 |
11,13 |
20,15 |
8,26 |
-19,55 |
15,48 |
30/sep/2025 |
15,13 |
10,16 |
37,34 |
26,83 |
75,80 |
293,15 |
30/nov/2025 |
19,12 |
5,73 |
-16,74 |
11,95 |
8,27 |
31/dec/2024 |
01/jul/2002 |
326.726.433,80 |
82,93 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724617625 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,65 |
13,22 |
11,71 |
5,39 |
6,33 |
6,12 |
30/nov/2025 |
11,69 |
20,76 |
8,80 |
-19,15 |
16,07 |
30/sep/2025 |
15,65 |
10,44 |
39,40 |
30,05 |
84,80 |
128,43 |
30/nov/2025 |
19,71 |
6,27 |
-16,33 |
12,51 |
8,83 |
31/dec/2024 |
30/dec/2011 |
204.882.816,93 |
88,12 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0683067952 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,19 |
4,74 |
0,18 |
3,22 |
3,61 |
30/nov/2025 |
3,08 |
12,95 |
-2,32 |
-15,01 |
8,77 |
30/sep/2025 |
7,86 |
4,86 |
14,90 |
0,90 |
37,23 |
64,62 |
30/nov/2025 |
16,35 |
0,54 |
-11,65 |
-0,70 |
3,69 |
31/dec/2024 |
11/nov/2011 |
24.565.083,62 |
9,35 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU0359204632 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,68 |
22,67 |
5,91 |
-7,57 |
0,53 |
4,88 |
30/nov/2025 |
19,19 |
20,51 |
-8,45 |
-41,03 |
4,27 |
30/sep/2025 |
18,68 |
11,18 |
18,79 |
-32,52 |
5,46 |
122,90 |
30/nov/2025 |
42,77 |
-16,34 |
-34,76 |
-15,01 |
13,10 |
31/dec/2024 |
29/jan/2009 |
33.911.645,08 |
13,92 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0288299570 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-12,68 |
-12,03 |
2,07 |
8,77 |
6,80 |
7,14 |
30/nov/2025 |
-17,45 |
20,34 |
1,61 |
-0,14 |
60,28 |
30/sep/2025 |
-12,68 |
-1,50 |
6,33 |
52,24 |
92,99 |
264,46 |
30/nov/2025 |
0,80 |
36,81 |
-8,96 |
13,81 |
15,65 |
31/dec/2024 |
27/feb/2007 |
12.225.921,31 |
53,62 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0764617162 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,15 |
11,98 |
12,46 |
3,15 |
4,01 |
3,71 |
30/nov/2025 |
8,65 |
22,53 |
13,61 |
-26,04 |
6,74 |
30/sep/2025 |
13,15 |
10,03 |
42,23 |
16,78 |
48,23 |
64,41 |
30/nov/2025 |
6,05 |
-2,91 |
-16,85 |
15,29 |
8,11 |
31/dec/2024 |
02/apr/2012 |
41.305.893,98 |
7,67 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0764619960 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
10,24 |
10,98 |
2,13 |
3,18 |
3,04 |
30/nov/2025 |
6,85 |
21,20 |
12,12 |
-26,52 |
6,69 |
30/sep/2025 |
11,43 |
8,76 |
36,71 |
11,09 |
36,73 |
50,62 |
30/nov/2025 |
6,09 |
-3,14 |
-17,48 |
13,89 |
6,80 |
31/dec/2024 |
02/apr/2012 |
82.567.702,30 |
54,18 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0764618640 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
7,16 |
9,08 |
3,31 |
4,77 |
4,65 |
30/nov/2025 |
6,94 |
14,42 |
10,37 |
-17,15 |
9,58 |
30/sep/2025 |
7,26 |
4,83 |
29,78 |
17,68 |
59,38 |
86,00 |
30/nov/2025 |
7,02 |
2,17 |
-12,81 |
11,83 |
8,21 |
31/dec/2024 |
02/apr/2012 |
166.638.162,42 |
6,00 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0764618053 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
7,93 |
7,90 |
-0,67 |
1,97 |
2,63 |
30/nov/2025 |
6,54 |
14,96 |
2,07 |
-21,21 |
-0,65 |
30/sep/2025 |
9,07 |
6,45 |
25,61 |
-3,32 |
21,53 |
42,56 |
30/nov/2025 |
6,58 |
-7,43 |
-16,07 |
5,76 |
6,42 |
31/dec/2024 |
02/apr/2012 |
468.348.974,62 |
8,46 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171298721 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,71 |
-6,20 |
4,36 |
10,12 |
6,49 |
- |
30/nov/2025 |
0,66 |
14,39 |
2,53 |
4,83 |
49,40 |
30/sep/2025 |
-1,71 |
7,00 |
13,65 |
61,96 |
87,62 |
- |
30/nov/2025 |
-4,90 |
35,36 |
-0,42 |
7,26 |
13,73 |
31/dec/2024 |
01/sep/1998 |
28.420.247,77 |
308,72 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072462426 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,63 |
13,22 |
11,71 |
5,39 |
6,33 |
6,76 |
30/nov/2025 |
11,68 |
20,77 |
8,81 |
-19,16 |
16,07 |
30/sep/2025 |
15,63 |
10,43 |
39,40 |
30,03 |
84,79 |
562,93 |
30/nov/2025 |
19,72 |
6,27 |
-16,33 |
12,52 |
8,82 |
31/dec/2024 |
03/jan/1997 |
4.635.211.518,73 |
93,37 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0297945965 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,50 |
3,89 |
4,20 |
2,56 |
1,19 |
2,41 |
30/nov/2025 |
4,03 |
4,79 |
3,51 |
0,20 |
-0,27 |
30/sep/2025 |
3,50 |
1,86 |
13,13 |
13,47 |
12,53 |
114,43 |
30/nov/2025 |
-0,19 |
-0,24 |
0,85 |
4,21 |
4,66 |
31/dec/2024 |
30/nov/1993 |
10.790.668,49 |
215,14 |
- |
567,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061419 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,62 |
4,01 |
4,57 |
2,91 |
1,94 |
2,12 |
30/nov/2025 |
4,11 |
5,13 |
4,34 |
0,49 |
-0,03 |
30/sep/2025 |
3,62 |
1,96 |
14,34 |
15,45 |
21,14 |
95,62 |
30/nov/2025 |
0,36 |
-0,02 |
1,35 |
4,81 |
4,90 |
31/dec/2024 |
30/nov/1993 |
464.202.511,07 |
183,32 |
- |
567,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172419748 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
5,29 |
5,06 |
1,71 |
1,86 |
1,22 |
30/nov/2025 |
4,13 |
7,47 |
3,19 |
-6,85 |
1,12 |
30/sep/2025 |
4,94 |
2,83 |
15,97 |
8,87 |
20,26 |
31,00 |
30/nov/2025 |
3,03 |
-0,71 |
-5,09 |
4,91 |
4,55 |
31/dec/2024 |
01/sep/2003 |
19.214.381,04 |
8,22 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0408222320 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
114,66 |
98,73 |
38,33 |
18,99 |
15,98 |
7,48 |
30/nov/2025 |
80,04 |
38,02 |
6,73 |
-10,54 |
-22,87 |
30/sep/2025 |
114,66 |
58,75 |
164,67 |
138,58 |
340,54 |
237,50 |
30/nov/2025 |
17,40 |
-3,27 |
-11,94 |
2,80 |
21,18 |
31/dec/2024 |
19/jan/2009 |
106.199.893,00 |
84,28 |
- |
10.617,93 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0408222247 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,99 |
-7,44 |
-0,49 |
18,64 |
3,73 |
3,74 |
30/nov/2025 |
1,67 |
-7,53 |
16,26 |
51,24 |
69,66 |
30/sep/2025 |
-1,99 |
9,12 |
-1,46 |
135,04 |
44,28 |
85,73 |
30/nov/2025 |
-34,68 |
52,77 |
48,06 |
0,10 |
8,75 |
31/dec/2024 |
19/jan/2009 |
13.453.568,84 |
19,92 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0406496546 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
8,14 |
11,02 |
7,03 |
8,83 |
13,50 |
30/nov/2025 |
4,50 |
20,58 |
23,52 |
-26,51 |
38,32 |
30/sep/2025 |
8,08 |
-0,54 |
36,85 |
40,43 |
133,00 |
754,31 |
30/nov/2025 |
26,33 |
26,79 |
-23,81 |
19,95 |
8,50 |
31/dec/2024 |
22/dec/2008 |
780.581.759,84 |
56,11 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0425308086 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
3,67 |
3,11 |
1,18 |
2,63 |
3,36 |
30/nov/2025 |
2,28 |
7,12 |
2,43 |
-9,35 |
4,09 |
30/sep/2025 |
5,13 |
3,12 |
9,62 |
6,04 |
29,59 |
72,10 |
30/nov/2025 |
5,61 |
4,22 |
-9,20 |
4,78 |
0,86 |
31/dec/2024 |
19/jun/2009 |
36.774.337,46 |
17,10 |
- |
162,68 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0425308169 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
1,40 |
0,94 |
-0,69 |
0,59 |
1,95 |
30/nov/2025 |
0,22 |
5,17 |
-0,15 |
-10,91 |
3,18 |
30/sep/2025 |
3,00 |
1,93 |
2,85 |
-3,38 |
6,03 |
37,20 |
30/nov/2025 |
3,92 |
3,43 |
-11,36 |
2,44 |
-0,82 |
31/dec/2024 |
23/jul/2009 |
4.971.607,94 |
13,61 |
- |
162,68 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0425308243 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
3,61 |
3,12 |
1,18 |
2,62 |
3,30 |
30/nov/2025 |
2,34 |
7,08 |
2,46 |
-9,39 |
4,15 |
30/sep/2025 |
5,07 |
3,08 |
9,64 |
6,02 |
29,57 |
70,11 |
30/nov/2025 |
5,65 |
4,22 |
-9,24 |
4,85 |
0,84 |
31/dec/2024 |
23/jul/2009 |
758.800,92 |
16,44 |
- |
162,68 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0448666502 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
1,75 |
1,29 |
-0,33 |
0,95 |
2,15 |
30/nov/2025 |
0,49 |
5,65 |
0,15 |
-10,57 |
3,61 |
30/sep/2025 |
3,34 |
2,11 |
3,93 |
-1,62 |
9,90 |
41,16 |
30/nov/2025 |
4,34 |
3,83 |
-11,00 |
2,76 |
-0,50 |
31/dec/2024 |
08/sep/2009 |
18.983.497,51 |
14,43 |
- |
162,68 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0448666684 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
4,05 |
3,48 |
1,55 |
2,99 |
3,22 |
30/nov/2025 |
2,67 |
7,44 |
2,82 |
-9,01 |
4,53 |
30/sep/2025 |
5,49 |
3,34 |
10,81 |
7,99 |
34,31 |
67,34 |
30/nov/2025 |
6,04 |
4,64 |
-8,92 |
5,23 |
1,17 |
31/dec/2024 |
01/sep/2009 |
7.254.756,80 |
18,13 |
- |
162,68 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0452734238 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
2,60 |
0,96 |
0,45 |
-1,17 |
0,09 |
1,29 |
30/nov/2025 |
-0,32 |
4,72 |
-0,74 |
-11,36 |
2,69 |
30/sep/2025 |
2,60 |
1,69 |
1,36 |
-5,74 |
0,88 |
23,05 |
30/nov/2025 |
3,45 |
2,89 |
-11,73 |
1,87 |
-1,36 |
31/dec/2024 |
17/sep/2009 |
59.891.023,27 |
12,54 |
- |
162,68 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0071969892 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
13,48 |
13,03 |
10,64 |
5,72 |
10,41 |
11,41 |
30/nov/2025 |
8,44 |
15,32 |
20,87 |
-25,42 |
29,66 |
30/sep/2025 |
13,48 |
3,11 |
35,44 |
32,06 |
169,14 |
802,51 |
30/nov/2025 |
32,64 |
17,58 |
-20,25 |
16,98 |
2,59 |
31/dec/2024 |
22/jul/2005 |
37.581.280,15 |
41,63 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0278456651 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
5,62 |
4,74 |
1,12 |
1,34 |
2,20 |
30/nov/2025 |
3,96 |
9,56 |
0,79 |
-9,44 |
2,96 |
30/sep/2025 |
6,01 |
3,83 |
14,89 |
5,72 |
14,22 |
50,71 |
30/nov/2025 |
4,42 |
-0,45 |
-8,14 |
4,82 |
3,19 |
31/dec/2024 |
01/feb/2007 |
103.818.508,84 |
11,66 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278456818 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,53 |
3,69 |
0,10 |
0,33 |
1,21 |
30/nov/2025 |
2,88 |
8,45 |
-0,23 |
-10,35 |
1,90 |
30/sep/2025 |
4,98 |
3,19 |
11,49 |
0,52 |
3,30 |
25,48 |
30/nov/2025 |
3,29 |
-1,44 |
-9,08 |
3,79 |
2,21 |
31/dec/2024 |
01/feb/2007 |
116.641.402,05 |
9,70 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0278465488 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,85 |
4,40 |
1,26 |
2,02 |
2,30 |
30/nov/2025 |
3,31 |
8,88 |
1,56 |
-8,52 |
3,32 |
30/sep/2025 |
5,27 |
3,33 |
13,80 |
6,46 |
22,18 |
53,42 |
30/nov/2025 |
5,23 |
-0,04 |
-6,81 |
4,95 |
2,56 |
31/dec/2024 |
01/feb/2007 |
99.046.342,35 |
23,56 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0280465617 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,30 |
6,41 |
2,46 |
2,89 |
3,03 |
30/nov/2025 |
5,56 |
10,97 |
2,85 |
-8,42 |
3,46 |
30/sep/2025 |
7,61 |
4,73 |
20,48 |
12,95 |
32,95 |
75,32 |
30/nov/2025 |
5,84 |
-0,09 |
-6,46 |
6,56 |
4,47 |
31/dec/2024 |
01/feb/2007 |
27.899.421,90 |
10,44 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0280467159 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
4,99 |
4,16 |
0,60 |
0,83 |
1,71 |
30/nov/2025 |
3,50 |
8,90 |
0,28 |
-9,86 |
2,39 |
30/sep/2025 |
5,55 |
3,39 |
13,00 |
3,02 |
8,62 |
37,69 |
30/nov/2025 |
3,87 |
-0,82 |
-8,65 |
4,19 |
2,68 |
31/dec/2024 |
01/feb/2007 |
8.238.742,76 |
6,30 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0280468637 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,29 |
4,88 |
4,41 |
1,26 |
2,02 |
2,24 |
30/nov/2025 |
3,32 |
8,85 |
1,60 |
-8,54 |
3,35 |
30/sep/2025 |
5,29 |
3,33 |
13,82 |
6,46 |
22,19 |
51,88 |
30/nov/2025 |
5,20 |
-0,07 |
-6,82 |
4,99 |
2,53 |
31/dec/2024 |
01/feb/2007 |
5.450.208,21 |
13,96 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0278466700 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,40 |
6,42 |
2,49 |
2,90 |
3,03 |
30/nov/2025 |
5,60 |
10,93 |
2,85 |
-8,40 |
3,42 |
30/sep/2025 |
7,67 |
4,78 |
20,54 |
13,08 |
33,06 |
75,50 |
30/nov/2025 |
5,74 |
0,00 |
-6,51 |
6,63 |
4,42 |
31/dec/2024 |
31/jan/2007 |
651.193.435,32 |
17,59 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278469472 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
6,84 |
5,88 |
1,97 |
2,38 |
2,50 |
30/nov/2025 |
5,06 |
10,37 |
2,33 |
-8,79 |
2,82 |
30/sep/2025 |
7,20 |
4,53 |
18,70 |
10,24 |
26,53 |
59,30 |
30/nov/2025 |
5,27 |
-0,55 |
-6,97 |
6,08 |
3,92 |
31/dec/2024 |
01/feb/2007 |
77.757.712,85 |
15,96 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278453476 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,55 |
5,13 |
4,21 |
0,61 |
0,83 |
1,72 |
30/nov/2025 |
3,43 |
8,96 |
0,32 |
-9,92 |
2,37 |
30/sep/2025 |
5,55 |
3,50 |
13,18 |
3,10 |
8,56 |
37,78 |
30/nov/2025 |
3,89 |
-0,96 |
-8,54 |
4,14 |
2,75 |
31/dec/2024 |
01/feb/2007 |
66.600.737,90 |
10,65 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534915 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
8,24 |
7,47 |
3,66 |
3,28 |
4,49 |
30/nov/2025 |
6,53 |
11,02 |
5,37 |
-5,94 |
3,00 |
30/sep/2025 |
8,36 |
5,00 |
24,13 |
19,66 |
38,04 |
99,60 |
30/nov/2025 |
4,99 |
-0,12 |
-3,10 |
7,86 |
4,90 |
31/dec/2024 |
05/mrt/2010 |
63.011.698,76 |
20,01 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0737136415 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
7,96 |
6,95 |
3,00 |
3,41 |
3,53 |
30/nov/2025 |
6,09 |
11,55 |
3,38 |
-7,94 |
3,97 |
30/sep/2025 |
8,17 |
5,04 |
22,32 |
15,93 |
39,83 |
60,56 |
30/nov/2025 |
6,27 |
0,48 |
-6,05 |
7,12 |
5,04 |
31/dec/2024 |
30/mrt/2012 |
118.912.387,54 |
10,97 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0118259232 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
0,83 |
2,61 |
-2,34 |
0,05 |
2,88 |
30/nov/2025 |
1,06 |
8,96 |
0,16 |
-17,72 |
-1,86 |
30/sep/2025 |
2,01 |
1,16 |
8,03 |
-11,18 |
0,47 |
104,47 |
30/nov/2025 |
4,01 |
-3,85 |
-17,30 |
7,32 |
1,94 |
31/dec/2024 |
02/okt/2000 |
3.733.885,52 |
17,74 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0297941469 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
1,26 |
2,96 |
-2,00 |
0,39 |
3,10 |
30/nov/2025 |
1,41 |
9,34 |
0,49 |
-17,40 |
-1,50 |
30/sep/2025 |
2,37 |
1,39 |
9,14 |
-9,60 |
4,01 |
75,63 |
30/nov/2025 |
4,39 |
-3,51 |
-17,00 |
7,71 |
2,28 |
31/dec/2024 |
08/jun/2007 |
297.046.833,29 |
29,62 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830810 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,58 |
0,41 |
2,10 |
-2,83 |
-0,45 |
2,33 |
30/nov/2025 |
0,54 |
8,41 |
-0,36 |
-18,12 |
-2,33 |
30/sep/2025 |
1,58 |
0,95 |
6,45 |
-13,36 |
-4,46 |
87,16 |
30/nov/2025 |
3,52 |
-4,36 |
-17,67 |
6,75 |
1,43 |
31/dec/2024 |
01/sep/1998 |
107.616.900,40 |
24,24 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207468 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,60 |
0,40 |
2,10 |
-2,82 |
-0,45 |
1,44 |
30/nov/2025 |
0,53 |
8,43 |
-0,38 |
-18,12 |
-2,30 |
30/sep/2025 |
1,60 |
0,97 |
6,44 |
-13,34 |
-4,44 |
25,01 |
30/nov/2025 |
3,50 |
-4,33 |
-17,71 |
6,80 |
1,40 |
31/dec/2024 |
12/apr/2010 |
23.728.423,31 |
22,56 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0430265933 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,05 |
0,88 |
2,60 |
-2,34 |
0,04 |
1,95 |
30/nov/2025 |
1,04 |
8,99 |
0,13 |
-17,69 |
-1,85 |
30/sep/2025 |
2,05 |
1,21 |
8,01 |
-11,17 |
0,44 |
34,40 |
30/nov/2025 |
4,01 |
-3,86 |
-17,29 |
7,30 |
1,94 |
31/dec/2024 |
26/jul/2010 |
39.284.569,46 |
23,96 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0050372472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,01 |
0,87 |
2,60 |
-2,35 |
0,04 |
3,80 |
30/nov/2025 |
1,06 |
8,94 |
0,16 |
-17,69 |
-1,86 |
30/sep/2025 |
2,01 |
1,20 |
8,00 |
-11,19 |
0,43 |
225,63 |
30/nov/2025 |
4,03 |
-3,88 |
-17,25 |
7,31 |
1,94 |
31/dec/2024 |
31/mrt/1994 |
421.565.075,62 |
27,73 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172396516 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
0,88 |
2,60 |
-2,34 |
0,05 |
2,59 |
30/nov/2025 |
1,05 |
8,95 |
0,16 |
-17,68 |
-1,86 |
30/sep/2025 |
2,07 |
1,21 |
8,02 |
-11,14 |
0,46 |
76,54 |
30/nov/2025 |
4,01 |
-3,86 |
-17,26 |
7,31 |
1,89 |
31/dec/2024 |
01/sep/2003 |
2.614.540,47 |
17,74 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0277197595 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,06 |
-2,93 |
4,63 |
4,09 |
3,53 |
5,19 |
30/nov/2025 |
0,96 |
7,97 |
0,98 |
0,20 |
10,49 |
30/sep/2025 |
-4,06 |
2,28 |
14,55 |
22,22 |
41,53 |
161,68 |
30/nov/2025 |
-3,71 |
12,21 |
-7,07 |
8,01 |
13,98 |
31/dec/2024 |
01/dec/2006 |
8.169.663,37 |
34,33 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0738912566 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
7,11 |
9,06 |
3,88 |
5,00 |
4,89 |
30/nov/2025 |
6,36 |
14,66 |
9,72 |
-14,88 |
9,77 |
30/sep/2025 |
7,47 |
4,80 |
29,73 |
20,94 |
62,94 |
93,65 |
30/nov/2025 |
5,83 |
4,23 |
-12,04 |
12,51 |
7,48 |
31/dec/2024 |
01/feb/2012 |
355.370.320,36 |
4,40 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0532707519 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,12 |
5,56 |
7,53 |
2,59 |
3,53 |
4,40 |
30/nov/2025 |
5,12 |
13,31 |
7,64 |
-16,17 |
9,76 |
30/sep/2025 |
6,12 |
4,06 |
24,35 |
13,66 |
41,46 |
93,11 |
30/nov/2025 |
4,06 |
4,09 |
-13,74 |
10,58 |
6,39 |
31/dec/2024 |
18/aug/2010 |
18.941.385,40 |
268,11 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0552552704 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,28 |
7,85 |
9,83 |
4,61 |
5,72 |
5,59 |
30/nov/2025 |
7,28 |
15,36 |
10,63 |
-14,44 |
10,73 |
30/sep/2025 |
8,28 |
5,31 |
32,47 |
25,27 |
74,42 |
126,87 |
30/nov/2025 |
6,58 |
4,98 |
-11,35 |
13,21 |
8,12 |
31/dec/2024 |
10/nov/2010 |
309.193.929,23 |
50,00 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0578937376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
4,53 |
6,98 |
2,58 |
4,03 |
4,02 |
30/nov/2025 |
4,16 |
12,43 |
8,44 |
-15,35 |
9,84 |
30/sep/2025 |
5,16 |
3,48 |
22,43 |
13,60 |
48,41 |
78,72 |
30/nov/2025 |
4,76 |
4,25 |
-12,51 |
10,63 |
5,43 |
31/dec/2024 |
09/mrt/2011 |
9.703.439,33 |
8,76 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0578942376 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,37 |
7,75 |
2,81 |
4,29 |
5,10 |
30/nov/2025 |
5,73 |
12,94 |
8,10 |
-15,99 |
9,63 |
30/sep/2025 |
6,85 |
4,62 |
25,11 |
14,84 |
52,14 |
108,17 |
30/nov/2025 |
3,63 |
4,01 |
-13,22 |
10,46 |
6,33 |
31/dec/2024 |
04/mrt/2011 |
11.501.822,20 |
10,22 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0578945809 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
4,48 |
6,95 |
2,57 |
4,03 |
4,06 |
30/nov/2025 |
4,19 |
12,37 |
8,45 |
-15,38 |
9,90 |
30/sep/2025 |
5,09 |
3,46 |
22,34 |
13,53 |
48,43 |
79,60 |
30/nov/2025 |
4,76 |
4,23 |
-12,49 |
10,58 |
5,49 |
31/dec/2024 |
09/mrt/2011 |
1.187.366,31 |
18,05 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0578947334 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,30 |
7,73 |
2,80 |
4,29 |
5,14 |
30/nov/2025 |
5,81 |
12,90 |
8,02 |
-15,94 |
9,69 |
30/sep/2025 |
6,84 |
4,60 |
25,04 |
14,82 |
52,14 |
109,20 |
30/nov/2025 |
3,65 |
3,95 |
-13,22 |
10,50 |
6,30 |
31/dec/2024 |
04/mrt/2011 |
3.788.735,74 |
21,09 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0592701923 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
5,89 |
4,96 |
-0,49 |
1,95 |
2,51 |
30/nov/2025 |
2,99 |
11,39 |
0,57 |
-15,44 |
-0,36 |
30/sep/2025 |
7,64 |
5,56 |
15,64 |
-2,41 |
21,28 |
42,83 |
30/nov/2025 |
8,28 |
-1,52 |
-14,23 |
5,37 |
1,57 |
31/dec/2024 |
04/jul/2011 |
59.664.842,92 |
15,20 |
- |
495,70 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0592702061 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,79 |
9,83 |
4,60 |
5,72 |
5,41 |
30/nov/2025 |
7,32 |
15,40 |
10,57 |
-14,48 |
10,83 |
30/sep/2025 |
8,30 |
5,30 |
32,47 |
25,22 |
74,49 |
116,02 |
30/nov/2025 |
6,62 |
4,95 |
-11,41 |
13,25 |
8,12 |
31/dec/2024 |
19/apr/2011 |
80.677.966,98 |
9,70 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0681219902 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,97 |
7,52 |
9,26 |
3,95 |
4,60 |
5,29 |
30/nov/2025 |
6,97 |
14,76 |
9,31 |
-15,23 |
10,30 |
30/sep/2025 |
7,97 |
5,22 |
30,43 |
21,38 |
56,85 |
107,15 |
30/nov/2025 |
4,37 |
4,71 |
-12,65 |
12,28 |
7,83 |
31/dec/2024 |
13/okt/2011 |
1.706.335,10 |
9,81 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0706698544 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
6,79 |
8,50 |
3,23 |
3,89 |
4,63 |
30/nov/2025 |
6,24 |
13,95 |
8,54 |
-15,88 |
9,63 |
30/sep/2025 |
7,34 |
4,83 |
27,74 |
17,21 |
46,48 |
88,83 |
30/nov/2025 |
3,65 |
4,09 |
-13,27 |
11,48 |
6,99 |
31/dec/2024 |
14/nov/2011 |
515.298,34 |
9,84 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0172419151 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
7,04 |
9,04 |
3,89 |
5,00 |
5,17 |
30/nov/2025 |
6,55 |
14,56 |
9,80 |
-15,07 |
9,97 |
30/sep/2025 |
7,45 |
4,81 |
29,64 |
21,02 |
62,89 |
204,34 |
30/nov/2025 |
5,84 |
4,23 |
-12,07 |
12,50 |
7,44 |
31/dec/2024 |
24/okt/2003 |
80.970.730,35 |
5,66 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0764619531 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
5,39 |
7,64 |
2,86 |
4,17 |
4,05 |
30/nov/2025 |
4,80 |
13,25 |
8,47 |
-15,56 |
9,82 |
30/sep/2025 |
5,91 |
3,67 |
24,71 |
15,15 |
50,43 |
71,98 |
30/nov/2025 |
5,83 |
4,10 |
-12,68 |
11,06 |
6,12 |
31/dec/2024 |
02/apr/2012 |
143.768.453,77 |
31,27 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0496654236 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,39 |
6,19 |
6,48 |
-1,66 |
1,16 |
2,68 |
30/nov/2025 |
4,80 |
13,60 |
0,76 |
-21,62 |
-0,86 |
30/sep/2025 |
7,39 |
5,22 |
20,72 |
-8,02 |
12,18 |
50,66 |
30/nov/2025 |
6,65 |
-7,58 |
-16,76 |
4,49 |
5,15 |
31/dec/2024 |
28/mei/2010 |
163.517.813,33 |
8,50 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0172393414 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,06 |
7,90 |
7,93 |
-0,67 |
1,97 |
4,07 |
30/nov/2025 |
6,48 |
15,07 |
1,93 |
-21,13 |
-0,71 |
30/sep/2025 |
9,06 |
6,46 |
25,72 |
-3,31 |
21,59 |
141,64 |
30/nov/2025 |
6,60 |
-7,42 |
-16,11 |
5,79 |
6,47 |
31/dec/2024 |
24/okt/2003 |
74.640.720,69 |
10,40 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0093503810 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
3,21 |
3,41 |
0,65 |
0,32 |
1,87 |
30/nov/2025 |
3,23 |
5,26 |
2,11 |
-6,55 |
-0,63 |
30/sep/2025 |
3,27 |
1,49 |
10,59 |
3,27 |
3,27 |
64,49 |
30/nov/2025 |
0,32 |
-1,45 |
-5,56 |
4,20 |
3,18 |
31/dec/2024 |
04/jan/1999 |
481.343.864,87 |
16,40 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592371 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,56 |
3,50 |
3,78 |
0,99 |
0,67 |
2,08 |
30/nov/2025 |
3,58 |
5,67 |
2,45 |
-6,24 |
-0,24 |
30/sep/2025 |
3,56 |
1,63 |
11,78 |
5,05 |
6,92 |
45,02 |
30/nov/2025 |
0,67 |
-1,14 |
-5,23 |
4,62 |
3,50 |
31/dec/2024 |
12/nov/2007 |
327.787.220,91 |
17,47 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0448386994 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,19 |
3,42 |
0,64 |
0,33 |
1,01 |
30/nov/2025 |
3,19 |
5,32 |
2,10 |
-6,57 |
-0,61 |
30/sep/2025 |
3,26 |
1,51 |
10,61 |
3,26 |
3,30 |
17,02 |
30/nov/2025 |
0,27 |
-1,48 |
-5,59 |
4,27 |
3,17 |
31/dec/2024 |
15/apr/2010 |
11.650.629,03 |
14,65 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0448387455 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,11 |
5,11 |
4,98 |
1,93 |
1,37 |
1,81 |
30/nov/2025 |
5,13 |
6,49 |
3,62 |
-5,55 |
-0,09 |
30/sep/2025 |
5,11 |
2,50 |
15,68 |
10,01 |
14,57 |
33,52 |
30/nov/2025 |
0,90 |
-0,98 |
-4,32 |
5,68 |
4,44 |
31/dec/2024 |
26/okt/2009 |
6.333.754,74 |
11,78 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0456865749 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
5,35 |
5,43 |
2,33 |
2,17 |
2,22 |
30/nov/2025 |
5,25 |
6,89 |
4,52 |
-5,16 |
0,16 |
30/sep/2025 |
5,28 |
2,68 |
17,20 |
12,19 |
23,97 |
41,70 |
30/nov/2025 |
1,69 |
-0,71 |
-3,75 |
6,37 |
4,75 |
31/dec/2024 |
21/jan/2010 |
43.363.719,46 |
14,20 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0448387703 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,25 |
5,40 |
2,32 |
2,17 |
2,20 |
30/nov/2025 |
5,28 |
6,88 |
4,55 |
-5,25 |
0,25 |
30/sep/2025 |
5,25 |
2,66 |
17,11 |
12,16 |
23,94 |
40,51 |
30/nov/2025 |
1,72 |
-0,76 |
-3,65 |
6,37 |
4,69 |
31/dec/2024 |
15/apr/2010 |
382.101,77 |
12,68 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0521028638 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,09 |
0,79 |
1,03 |
-0,90 |
-0,70 |
0,14 |
30/nov/2025 |
0,69 |
2,64 |
0,31 |
-6,82 |
-0,94 |
30/sep/2025 |
1,09 |
0,39 |
3,13 |
-4,40 |
-6,76 |
2,10 |
30/nov/2025 |
0,00 |
-1,78 |
-6,01 |
2,03 |
0,50 |
31/dec/2024 |
28/jul/2010 |
4.844.207,10 |
10,18 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0555993434 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
5,50 |
5,36 |
2,29 |
1,74 |
2,16 |
30/nov/2025 |
5,53 |
6,85 |
4,03 |
-5,26 |
0,27 |
30/sep/2025 |
5,41 |
2,68 |
16,97 |
11,96 |
18,80 |
38,04 |
30/nov/2025 |
1,16 |
-0,62 |
-3,95 |
5,95 |
4,93 |
31/dec/2024 |
08/nov/2010 |
1.338.397,58 |
12,02 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0118255248 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,21 |
3,43 |
0,65 |
0,32 |
1,87 |
30/nov/2025 |
3,23 |
5,20 |
2,14 |
-6,53 |
-0,66 |
30/sep/2025 |
3,26 |
1,51 |
10,66 |
3,29 |
3,27 |
59,43 |
30/nov/2025 |
0,25 |
-1,48 |
-5,56 |
4,24 |
3,20 |
31/dec/2024 |
02/okt/2000 |
6.156.941,09 |
11,90 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0093504115 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,63 |
2,88 |
0,14 |
-0,18 |
1,37 |
30/nov/2025 |
2,71 |
4,79 |
1,60 |
-7,07 |
-1,05 |
30/sep/2025 |
2,78 |
1,19 |
8,90 |
0,70 |
-1,77 |
44,40 |
30/nov/2025 |
-0,21 |
-1,95 |
-6,05 |
3,71 |
2,63 |
31/dec/2024 |
04/jan/1999 |
205.924.132,82 |
14,44 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172403825 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,20 |
3,43 |
0,65 |
0,32 |
1,85 |
30/nov/2025 |
3,23 |
5,28 |
2,13 |
-6,60 |
-0,57 |
30/sep/2025 |
3,26 |
1,51 |
10,63 |
3,27 |
3,24 |
39,96 |
30/nov/2025 |
0,33 |
-1,47 |
-5,63 |
4,23 |
3,20 |
31/dec/2024 |
24/jul/2007 |
1.387.537,65 |
11,92 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0719319435 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,18 |
4,78 |
0,19 |
3,22 |
3,49 |
30/nov/2025 |
3,11 |
12,89 |
-2,29 |
-14,97 |
8,74 |
30/sep/2025 |
7,90 |
4,86 |
15,05 |
0,95 |
37,29 |
59,80 |
30/nov/2025 |
16,31 |
0,49 |
-11,68 |
-0,70 |
3,78 |
31/dec/2024 |
28/mrt/2012 |
98.261.857,63 |
16,19 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0764816798 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,11 |
-3,20 |
0,16 |
0,02 |
1,41 |
3,66 |
30/nov/2025 |
-2,61 |
5,30 |
-10,31 |
0,69 |
8,38 |
30/sep/2025 |
-4,11 |
1,93 |
0,49 |
0,12 |
15,06 |
63,50 |
30/nov/2025 |
5,50 |
7,79 |
-7,05 |
-4,96 |
9,79 |
31/dec/2024 |
28/mrt/2012 |
235.937.124,58 |
16,30 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171298218 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,97 |
0,80 |
21,84 |
9,94 |
11,87 |
8,83 |
30/nov/2025 |
11,84 |
31,67 |
17,86 |
-24,10 |
24,15 |
30/sep/2025 |
-1,97 |
8,42 |
80,88 |
60,58 |
206,98 |
573,45 |
30/nov/2025 |
25,06 |
26,60 |
-37,26 |
46,71 |
38,16 |
31/dec/2024 |
19/mei/2003 |
44.663.114,67 |
41,15 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0200680600 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
12,03 |
12,46 |
3,14 |
4,01 |
5,51 |
30/nov/2025 |
8,62 |
22,57 |
13,55 |
-26,03 |
6,82 |
30/sep/2025 |
13,18 |
10,10 |
42,21 |
16,74 |
48,16 |
211,37 |
30/nov/2025 |
6,09 |
-2,97 |
-16,78 |
15,26 |
8,08 |
31/dec/2024 |
01/okt/2004 |
70.105.890,59 |
23,25 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0184696937 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
4,11 |
4,54 |
-0,40 |
1,73 |
5,78 |
30/nov/2025 |
2,63 |
11,04 |
0,42 |
-14,32 |
0,47 |
30/sep/2025 |
4,77 |
3,46 |
14,24 |
-1,97 |
18,70 |
858,13 |
30/nov/2025 |
6,63 |
-1,69 |
-13,72 |
6,78 |
2,80 |
31/dec/2024 |
04/sep/1985 |
38.960.594,89 |
84,67 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0012053665 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,11 |
4,54 |
-0,40 |
1,73 |
2,65 |
30/nov/2025 |
2,65 |
11,04 |
0,41 |
-14,32 |
0,46 |
30/sep/2025 |
4,78 |
3,45 |
14,24 |
-1,98 |
18,69 |
76,05 |
30/nov/2025 |
6,61 |
-1,69 |
-13,71 |
6,78 |
2,79 |
31/dec/2024 |
02/apr/2004 |
463.966,83 |
53,98 |
- |
965,74 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0184696853 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,10 |
4,54 |
-0,40 |
1,73 |
2,62 |
30/nov/2025 |
2,63 |
11,05 |
0,41 |
-14,32 |
0,48 |
30/sep/2025 |
4,78 |
3,46 |
14,24 |
-1,97 |
18,72 |
74,92 |
30/nov/2025 |
6,62 |
-1,69 |
-13,71 |
6,79 |
2,79 |
31/dec/2024 |
02/apr/2004 |
6.079.648,76 |
53,86 |
- |
965,74 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0297941972 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,51 |
4,95 |
0,00 |
2,14 |
3,20 |
30/nov/2025 |
3,03 |
11,49 |
0,82 |
-13,97 |
0,86 |
30/sep/2025 |
5,15 |
3,66 |
15,61 |
0,00 |
23,52 |
79,04 |
30/nov/2025 |
7,04 |
-1,29 |
-13,38 |
7,23 |
3,20 |
31/dec/2024 |
08/jun/2007 |
106.607.638,93 |
91,22 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0330917880 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
1,86 |
2,33 |
-2,26 |
-0,34 |
1,61 |
30/nov/2025 |
0,52 |
9,04 |
-2,18 |
-15,85 |
-0,41 |
30/sep/2025 |
2,67 |
2,25 |
7,16 |
-10,80 |
-3,37 |
33,22 |
30/nov/2025 |
4,66 |
-2,52 |
-15,75 |
4,31 |
1,08 |
31/dec/2024 |
14/dec/2007 |
4.968.904,10 |
179,29 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0184697075 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
3,58 |
4,02 |
-0,90 |
1,22 |
5,15 |
30/nov/2025 |
2,12 |
10,49 |
-0,09 |
-14,75 |
-0,04 |
30/sep/2025 |
4,31 |
3,21 |
12,54 |
-4,40 |
12,91 |
648,30 |
30/nov/2025 |
6,08 |
-2,17 |
-14,15 |
6,24 |
2,28 |
31/dec/2024 |
31/okt/1985 |
4.824.162,83 |
76,01 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0769137737 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
19,84 |
17,85 |
14,30 |
5,49 |
9,00 |
9,74 |
30/nov/2025 |
8,93 |
26,31 |
32,71 |
-38,44 |
35,98 |
30/sep/2025 |
19,84 |
1,43 |
49,33 |
30,65 |
136,82 |
255,85 |
30/nov/2025 |
37,08 |
16,34 |
-28,73 |
23,30 |
0,95 |
31/dec/2024 |
05/apr/2012 |
152.458.096,02 |
57,89 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0376446257 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,09 |
3,34 |
3,19 |
1,35 |
7,29 |
8,81 |
30/nov/2025 |
-4,72 |
15,37 |
9,93 |
-29,80 |
29,55 |
30/sep/2025 |
5,09 |
-0,90 |
9,88 |
6,91 |
102,19 |
331,72 |
30/nov/2025 |
13,23 |
32,80 |
-30,56 |
3,29 |
3,37 |
31/dec/2024 |
01/aug/2008 |
162.958.612,82 |
635,69 |
- |
374,18 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0376447149 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
4,12 |
3,97 |
2,11 |
8,10 |
9,62 |
30/nov/2025 |
-4,00 |
16,24 |
10,76 |
-29,28 |
30,51 |
30/sep/2025 |
5,81 |
-0,53 |
12,38 |
10,99 |
117,92 |
391,51 |
30/nov/2025 |
14,08 |
33,79 |
-30,03 |
4,07 |
4,15 |
31/dec/2024 |
01/aug/2008 |
133.491.027,84 |
724,25 |
- |
374,18 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293177 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,56 |
0,30 |
9,45 |
5,49 |
3,52 |
4,37 |
30/nov/2025 |
3,58 |
17,22 |
18,85 |
-24,55 |
22,08 |
30/sep/2025 |
1,56 |
-0,14 |
31,11 |
30,61 |
41,27 |
180,98 |
30/nov/2025 |
-1,38 |
22,28 |
-25,90 |
18,38 |
15,52 |
31/dec/2024 |
12/okt/2001 |
7.056.725,89 |
174,30 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061336 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
3,50 |
8,78 |
9,91 |
8,01 |
10,14 |
30/nov/2025 |
6,26 |
21,36 |
11,53 |
-11,10 |
48,70 |
30/sep/2025 |
10,23 |
9,79 |
28,72 |
60,37 |
116,01 |
4.044,10 |
30/nov/2025 |
4,51 |
25,77 |
-5,68 |
11,63 |
7,14 |
31/dec/2024 |
13/mei/1987 |
133.623.998,71 |
413,85 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064025 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
5,60 |
9,89 |
4,98 |
5,81 |
8,07 |
30/nov/2025 |
8,29 |
12,95 |
17,19 |
-22,88 |
15,31 |
30/sep/2025 |
7,38 |
3,92 |
32,69 |
27,51 |
75,92 |
2.116,65 |
30/nov/2025 |
4,32 |
14,28 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
20.132.423,17 |
122,08 |
- |
154,06 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0329592967 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,11 |
6,40 |
10,72 |
5,77 |
6,61 |
6,21 |
30/nov/2025 |
9,11 |
13,80 |
18,08 |
-22,30 |
16,17 |
30/sep/2025 |
8,11 |
4,30 |
35,72 |
32,36 |
89,64 |
196,90 |
30/nov/2025 |
5,10 |
15,13 |
-21,26 |
17,16 |
10,89 |
31/dec/2024 |
12/nov/2007 |
11.467.538,37 |
173,92 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0341384864 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
10,99 |
4,28 |
9,60 |
10,73 |
8,82 |
8,60 |
30/nov/2025 |
7,06 |
22,28 |
12,37 |
-10,43 |
49,80 |
30/sep/2025 |
10,99 |
10,20 |
31,65 |
66,47 |
132,79 |
335,76 |
30/nov/2025 |
5,29 |
26,72 |
-4,97 |
12,47 |
7,95 |
31/dec/2024 |
31/jan/2008 |
25.948.149,90 |
473,64 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0679964535 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
1,05 |
10,27 |
6,28 |
4,30 |
7,88 |
30/nov/2025 |
4,36 |
18,11 |
19,73 |
-23,98 |
23,00 |
30/sep/2025 |
2,26 |
0,23 |
34,08 |
35,60 |
52,29 |
193,54 |
30/nov/2025 |
-0,64 |
23,20 |
-25,34 |
19,28 |
16,39 |
31/dec/2024 |
20/sep/2011 |
1.515.245,45 |
199,65 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0011847091 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
7,37 |
5,61 |
9,89 |
4,98 |
5,81 |
8,08 |
30/nov/2025 |
8,29 |
12,95 |
17,20 |
-22,89 |
15,31 |
30/sep/2025 |
7,37 |
3,91 |
32,70 |
27,50 |
75,90 |
2.123,23 |
30/nov/2025 |
4,32 |
14,27 |
-21,86 |
16,29 |
10,06 |
31/dec/2024 |
31/dec/1985 |
67.579.651,41 |
151,83 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171293334 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
13,38 |
10,10 |
13,52 |
4,75 |
4,46 |
5,06 |
30/nov/2025 |
8,78 |
23,74 |
28,65 |
-36,34 |
20,90 |
30/sep/2025 |
13,38 |
2,20 |
46,28 |
26,12 |
54,69 |
283,66 |
30/nov/2025 |
7,83 |
13,05 |
-30,17 |
22,61 |
8,28 |
31/dec/2024 |
01/sep/1998 |
13.943.990,77 |
204,42 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090841858 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
2,98 |
8,24 |
9,36 |
7,47 |
8,65 |
30/nov/2025 |
5,73 |
20,75 |
10,98 |
-11,55 |
47,96 |
30/sep/2025 |
9,73 |
9,51 |
26,81 |
56,41 |
105,45 |
857,90 |
30/nov/2025 |
3,99 |
25,15 |
-6,15 |
11,08 |
6,60 |
31/dec/2024 |
01/sep/1998 |
19.460.147,07 |
362,08 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0090845172 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
6,88 |
5,08 |
9,34 |
4,45 |
5,28 |
5,46 |
30/nov/2025 |
7,75 |
12,38 |
16,61 |
-23,27 |
14,74 |
30/sep/2025 |
6,88 |
3,65 |
30,73 |
24,34 |
67,32 |
325,31 |
30/nov/2025 |
3,79 |
13,70 |
-22,25 |
15,71 |
9,51 |
31/dec/2024 |
01/sep/1998 |
15.729.405,94 |
132,86 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298648 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-1,26 |
-5,72 |
4,88 |
10,68 |
7,03 |
5,79 |
30/nov/2025 |
1,17 |
14,97 |
3,04 |
5,36 |
50,15 |
30/sep/2025 |
-1,26 |
7,27 |
15,37 |
66,06 |
97,26 |
295,27 |
30/nov/2025 |
-4,42 |
36,04 |
0,08 |
7,80 |
14,31 |
31/dec/2024 |
01/jul/2002 |
41.823.521,31 |
352,87 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293250 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
1,10 |
-0,21 |
8,90 |
4,96 |
3,00 |
3,85 |
30/nov/2025 |
3,06 |
16,64 |
18,26 |
-24,93 |
21,47 |
30/sep/2025 |
1,10 |
-0,40 |
29,15 |
27,38 |
34,38 |
148,81 |
30/nov/2025 |
-1,88 |
21,67 |
-26,28 |
17,81 |
14,93 |
31/dec/2024 |
12/okt/2001 |
5.698.873,65 |
152,52 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0096258362 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
5,53 |
4,54 |
-0,89 |
1,54 |
4,12 |
30/nov/2025 |
2,55 |
10,94 |
0,16 |
-15,79 |
-0,71 |
30/sep/2025 |
7,26 |
5,37 |
14,26 |
-4,36 |
16,52 |
339,48 |
30/nov/2025 |
7,83 |
-1,94 |
-14,59 |
5,00 |
1,14 |
31/dec/2024 |
07/apr/1989 |
72.368.613,39 |
35,22 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171293920 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
0,91 |
7,19 |
10,79 |
6,81 |
6,17 |
30/nov/2025 |
4,85 |
14,94 |
3,91 |
4,12 |
40,85 |
30/sep/2025 |
5,12 |
9,73 |
23,16 |
66,89 |
93,26 |
298,41 |
30/nov/2025 |
-7,53 |
29,46 |
0,14 |
7,31 |
14,73 |
31/dec/2024 |
31/okt/2002 |
26.698.445,29 |
132,16 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072461881 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
10,78 |
11,18 |
10,02 |
7,78 |
6,80 |
30/nov/2025 |
10,13 |
21,32 |
12,48 |
-12,13 |
39,47 |
30/sep/2025 |
17,36 |
12,31 |
37,42 |
61,17 |
111,62 |
569,34 |
30/nov/2025 |
1,10 |
19,70 |
-5,62 |
11,13 |
7,54 |
31/dec/2024 |
08/jan/1997 |
403.054.545,00 |
155,01 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204064967 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,14 |
6,26 |
7,63 |
10,25 |
9,18 |
8,11 |
30/nov/2025 |
9,63 |
10,75 |
2,47 |
6,43 |
33,04 |
30/sep/2025 |
11,14 |
14,19 |
24,67 |
62,92 |
140,68 |
408,83 |
30/nov/2025 |
-2,19 |
20,97 |
5,61 |
5,41 |
9,30 |
31/dec/2024 |
19/jan/2005 |
349.953,27 |
112,29 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0330917963 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,43 |
4,81 |
6,77 |
1,87 |
2,83 |
3,90 |
30/nov/2025 |
4,37 |
12,52 |
6,88 |
-16,76 |
9,00 |
30/sep/2025 |
5,43 |
3,68 |
21,73 |
9,73 |
32,15 |
98,94 |
30/nov/2025 |
3,34 |
3,36 |
-14,34 |
9,81 |
5,63 |
31/dec/2024 |
14/dec/2007 |
18.744.538,76 |
242,63 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0548367084 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
5,92 |
4,97 |
-0,48 |
1,95 |
2,45 |
30/nov/2025 |
2,99 |
11,39 |
0,59 |
-15,44 |
-0,31 |
30/sep/2025 |
7,61 |
5,56 |
15,66 |
-2,39 |
21,33 |
44,12 |
30/nov/2025 |
8,30 |
-1,53 |
-14,24 |
5,42 |
1,57 |
31/dec/2024 |
14/okt/2010 |
142.481.477,39 |
37,51 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU0679940949 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,12 |
4,34 |
1,30 |
3,84 |
4,03 |
30/nov/2025 |
4,86 |
7,38 |
-0,02 |
-6,68 |
3,12 |
30/sep/2025 |
3,73 |
2,88 |
13,60 |
6,66 |
45,78 |
74,31 |
30/nov/2025 |
8,18 |
-2,03 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/nov/2011 |
385.188.414,40 |
110,97 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0679941327 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
6,81 |
4,42 |
-0,16 |
2,86 |
3,25 |
30/nov/2025 |
2,77 |
12,53 |
-2,67 |
-15,28 |
8,42 |
30/sep/2025 |
7,54 |
4,67 |
13,87 |
-0,82 |
32,54 |
56,80 |
30/nov/2025 |
15,93 |
0,12 |
-11,93 |
-1,05 |
3,40 |
31/dec/2024 |
11/nov/2011 |
54.568.113,72 |
15,87 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0679941673 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
6,83 |
4,41 |
-0,15 |
2,86 |
3,26 |
30/nov/2025 |
2,71 |
12,60 |
-2,69 |
-15,30 |
8,42 |
30/sep/2025 |
7,66 |
4,80 |
13,83 |
-0,73 |
32,61 |
56,86 |
30/nov/2025 |
15,90 |
0,18 |
-12,03 |
-0,96 |
3,33 |
31/dec/2024 |
11/nov/2011 |
74.768.800,89 |
9,31 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU0046675905 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,07 |
9,01 |
3,88 |
5,00 |
5,74 |
30/nov/2025 |
6,57 |
14,44 |
9,83 |
-14,95 |
9,84 |
30/sep/2025 |
7,49 |
4,83 |
29,53 |
20,94 |
62,88 |
255,57 |
30/nov/2025 |
5,86 |
4,24 |
-11,93 |
12,36 |
7,45 |
31/dec/2024 |
03/mrt/2003 |
41.191.207,12 |
5,61 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0046676465 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,57 |
7,11 |
9,06 |
3,88 |
5,00 |
4,79 |
30/nov/2025 |
6,53 |
14,56 |
9,85 |
-15,05 |
9,96 |
30/sep/2025 |
7,57 |
4,93 |
29,72 |
20,99 |
62,95 |
349,10 |
30/nov/2025 |
5,81 |
4,27 |
-11,99 |
12,43 |
7,38 |
31/dec/2024 |
29/okt/1993 |
275.377.629,21 |
45,28 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0028835386 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
5,54 |
4,56 |
-0,88 |
1,54 |
2,59 |
30/nov/2025 |
2,58 |
10,95 |
0,15 |
-15,79 |
-0,71 |
30/sep/2025 |
7,25 |
5,35 |
14,31 |
-4,34 |
16,55 |
78,71 |
30/nov/2025 |
7,84 |
-1,98 |
-14,60 |
5,01 |
1,15 |
31/dec/2024 |
03/mrt/2003 |
5.934.755,59 |
15,19 |
- |
495,70 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0171296279 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,13 |
6,26 |
7,62 |
10,25 |
9,18 |
6,56 |
30/nov/2025 |
9,63 |
10,74 |
2,48 |
6,43 |
33,03 |
30/sep/2025 |
11,13 |
14,18 |
24,66 |
62,92 |
140,65 |
343,11 |
30/nov/2025 |
-2,19 |
20,97 |
5,61 |
5,40 |
9,32 |
31/dec/2024 |
29/jun/2002 |
2.971.196,05 |
115,13 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845503 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,75 |
4,31 |
2,66 |
1,68 |
1,47 |
30/nov/2025 |
3,85 |
4,87 |
4,08 |
0,24 |
-0,28 |
30/sep/2025 |
3,39 |
1,83 |
13,49 |
14,01 |
18,15 |
48,72 |
30/nov/2025 |
0,11 |
-0,27 |
1,10 |
4,55 |
4,64 |
31/dec/2024 |
01/sep/1998 |
41.678.625,78 |
172,45 |
- |
567,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172417379 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
5,53 |
4,55 |
-0,88 |
1,54 |
2,72 |
30/nov/2025 |
2,57 |
10,93 |
0,16 |
-15,78 |
-0,71 |
30/sep/2025 |
7,23 |
5,42 |
14,29 |
-4,33 |
16,55 |
81,74 |
30/nov/2025 |
7,90 |
-1,98 |
-14,58 |
5,01 |
1,15 |
31/dec/2024 |
01/sep/2003 |
15.968.200,42 |
15,20 |
- |
495,70 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0147419096 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
4,97 |
4,02 |
-1,38 |
1,03 |
2,27 |
30/nov/2025 |
2,08 |
10,38 |
-0,33 |
-16,22 |
-1,23 |
30/sep/2025 |
6,73 |
5,08 |
12,54 |
-6,72 |
10,82 |
69,14 |
30/nov/2025 |
7,29 |
-2,41 |
-15,02 |
4,45 |
0,65 |
31/dec/2024 |
01/jul/2002 |
4.782.959,98 |
31,13 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147389919 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,10 |
6,59 |
8,53 |
3,37 |
4,48 |
5,18 |
30/nov/2025 |
5,99 |
14,03 |
9,30 |
-15,47 |
9,44 |
30/sep/2025 |
7,10 |
4,69 |
27,83 |
18,02 |
55,00 |
226,20 |
30/nov/2025 |
5,30 |
3,76 |
-12,43 |
11,89 |
6,84 |
31/dec/2024 |
01/jul/2002 |
10.940.649,82 |
40,26 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0154237225 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
5,32 |
5,07 |
1,72 |
1,86 |
1,90 |
30/nov/2025 |
4,01 |
7,60 |
3,17 |
-6,81 |
1,06 |
30/sep/2025 |
4,96 |
2,86 |
16,00 |
8,89 |
20,25 |
54,40 |
30/nov/2025 |
3,04 |
-0,77 |
-4,96 |
4,92 |
4,47 |
31/dec/2024 |
31/okt/2002 |
440.746.947,63 |
15,50 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200685153 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,04 |
8,36 |
8,70 |
7,62 |
5,48 |
4,65 |
30/nov/2025 |
7,90 |
18,96 |
9,03 |
-14,37 |
38,11 |
30/sep/2025 |
15,04 |
10,85 |
28,45 |
44,36 |
70,53 |
161,86 |
30/nov/2025 |
-1,05 |
18,41 |
-8,67 |
8,11 |
5,71 |
31/dec/2024 |
01/okt/2004 |
12.592.341,43 |
87,21 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0275209954 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
18,18 |
11,63 |
12,02 |
10,84 |
8,60 |
6,57 |
30/nov/2025 |
10,96 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
18,18 |
12,73 |
40,56 |
67,33 |
128,13 |
236,08 |
30/nov/2025 |
1,86 |
20,59 |
-4,90 |
11,97 |
8,35 |
31/dec/2024 |
17/nov/2006 |
22.054.295,79 |
179,43 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0155445546 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
5,16 |
5,07 |
1,72 |
1,85 |
1,89 |
30/nov/2025 |
4,13 |
7,61 |
3,18 |
-6,86 |
1,01 |
30/sep/2025 |
4,95 |
2,84 |
15,99 |
8,88 |
20,12 |
54,11 |
30/nov/2025 |
3,03 |
-0,71 |
-4,97 |
4,92 |
4,43 |
31/dec/2024 |
31/okt/2002 |
15.237.075,37 |
8,23 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0602533316 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
7,64 |
8,82 |
8,37 |
6,52 |
6,89 |
30/nov/2025 |
7,26 |
19,00 |
10,65 |
-12,77 |
39,10 |
30/sep/2025 |
14,29 |
10,70 |
28,86 |
49,44 |
88,07 |
164,80 |
30/nov/2025 |
-0,66 |
19,48 |
-6,50 |
8,99 |
5,61 |
31/dec/2024 |
19/apr/2011 |
522.835,25 |
27,01 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0154237738 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
4,76 |
4,53 |
1,20 |
1,35 |
1,36 |
30/nov/2025 |
3,59 |
7,03 |
2,68 |
-7,31 |
0,55 |
30/sep/2025 |
4,44 |
2,55 |
14,23 |
6,14 |
14,32 |
36,50 |
30/nov/2025 |
2,54 |
-1,24 |
-5,49 |
4,40 |
3,98 |
31/dec/2024 |
31/okt/2002 |
30.525.146,78 |
13,70 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298564 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,35 |
-4,53 |
0,80 |
1,92 |
0,43 |
0,69 |
30/nov/2025 |
-1,36 |
1,38 |
-5,16 |
9,91 |
1,56 |
30/sep/2025 |
-6,35 |
0,26 |
2,43 |
9,98 |
4,43 |
17,15 |
30/nov/2025 |
-6,33 |
6,85 |
0,27 |
0,89 |
10,83 |
31/dec/2024 |
31/okt/2002 |
11.719.337,73 |
11,68 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172420597 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,01 |
-4,10 |
1,26 |
2,41 |
0,93 |
1,30 |
30/nov/2025 |
-0,93 |
1,98 |
-4,71 |
10,35 |
2,12 |
30/sep/2025 |
-6,01 |
0,40 |
3,83 |
12,66 |
9,73 |
33,19 |
30/nov/2025 |
-5,72 |
7,36 |
0,75 |
1,25 |
11,47 |
31/dec/2024 |
02/sep/2003 |
3.242.310,18 |
7,01 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171295891 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
0,41 |
6,66 |
10,23 |
6,28 |
6,51 |
30/nov/2025 |
4,34 |
14,35 |
3,39 |
3,61 |
40,16 |
30/sep/2025 |
4,64 |
9,45 |
21,34 |
62,77 |
83,85 |
315,75 |
30/nov/2025 |
-8,00 |
28,82 |
-0,35 |
6,78 |
14,15 |
31/dec/2024 |
25/apr/2003 |
14.031.994,86 |
117,31 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147417710 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
16,83 |
10,23 |
10,62 |
9,47 |
7,25 |
6,04 |
30/nov/2025 |
9,58 |
20,72 |
11,92 |
-12,58 |
38,79 |
30/sep/2025 |
16,83 |
12,03 |
35,37 |
57,19 |
101,32 |
294,72 |
30/nov/2025 |
0,60 |
19,09 |
-6,08 |
10,57 |
7,00 |
31/dec/2024 |
01/jul/2002 |
49.184.425,42 |
137,59 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0097036916 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,94 |
11,22 |
27,01 |
9,72 |
13,45 |
6,53 |
30/nov/2025 |
18,04 |
39,73 |
28,21 |
-35,65 |
23,58 |
30/sep/2025 |
9,94 |
11,22 |
104,88 |
58,99 |
253,32 |
437,40 |
30/nov/2025 |
37,42 |
17,65 |
-40,57 |
52,68 |
30,14 |
31/dec/2024 |
30/apr/1999 |
164.532.539,67 |
54,18 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0341380367 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
12,05 |
27,96 |
10,54 |
14,31 |
10,74 |
30/nov/2025 |
18,93 |
40,78 |
29,18 |
-35,16 |
24,52 |
30/sep/2025 |
10,70 |
11,64 |
109,51 |
65,06 |
280,85 |
517,17 |
30/nov/2025 |
38,45 |
18,54 |
-40,11 |
53,83 |
31,12 |
31/dec/2024 |
31/jan/2008 |
36.437.847,49 |
62,01 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147387970 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
10,65 |
26,38 |
9,17 |
12,89 |
8,01 |
30/nov/2025 |
17,47 |
39,01 |
27,56 |
-35,96 |
23,00 |
30/sep/2025 |
9,44 |
10,96 |
101,85 |
55,07 |
236,14 |
507,87 |
30/nov/2025 |
36,71 |
17,05 |
-40,86 |
51,91 |
29,50 |
31/dec/2024 |
01/jul/2002 |
22.671.359,52 |
48,26 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171298135 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
1,29 |
22,46 |
10,48 |
12,43 |
9,38 |
30/nov/2025 |
12,39 |
32,34 |
18,47 |
-23,74 |
24,83 |
30/sep/2025 |
-1,53 |
8,67 |
83,65 |
64,62 |
222,60 |
654,31 |
30/nov/2025 |
25,68 |
27,23 |
-36,94 |
47,46 |
38,84 |
31/dec/2024 |
19/mei/2003 |
38.174.555,36 |
46,19 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296865 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,22 |
15,51 |
15,77 |
14,66 |
11,92 |
9,07 |
30/nov/2025 |
16,95 |
17,04 |
10,12 |
0,88 |
33,56 |
30/sep/2025 |
13,22 |
20,51 |
55,18 |
98,16 |
208,32 |
642,35 |
30/nov/2025 |
7,27 |
34,14 |
-10,11 |
18,23 |
22,93 |
31/dec/2024 |
31/okt/2002 |
53.318.490,17 |
75,52 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684693 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,25 |
24,54 |
17,60 |
11,51 |
10,59 |
7,39 |
30/nov/2025 |
20,79 |
21,22 |
15,59 |
-17,07 |
31,08 |
30/sep/2025 |
24,25 |
21,82 |
62,63 |
72,38 |
173,68 |
352,44 |
30/nov/2025 |
14,94 |
22,90 |
-18,10 |
19,20 |
13,44 |
31/dec/2024 |
01/okt/2004 |
72.017.623,59 |
49,89 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204065857 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,70 |
21,64 |
16,24 |
14,11 |
14,40 |
10,86 |
30/nov/2025 |
22,29 |
12,75 |
8,62 |
3,10 |
26,14 |
30/sep/2025 |
19,70 |
25,40 |
57,06 |
93,44 |
283,95 |
759,51 |
30/nov/2025 |
13,48 |
25,37 |
-5,21 |
16,16 |
17,10 |
31/dec/2024 |
19/jan/2005 |
11.675.045,59 |
65,74 |
- |
1.716,15 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0154236417 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
26,41 |
26,83 |
20,08 |
13,86 |
12,94 |
9,83 |
30/nov/2025 |
22,84 |
23,53 |
19,20 |
-14,88 |
32,30 |
30/sep/2025 |
26,41 |
23,35 |
73,13 |
91,35 |
237,67 |
771,20 |
30/nov/2025 |
17,28 |
24,03 |
-15,28 |
22,46 |
15,21 |
31/dec/2024 |
31/okt/2002 |
701.916.251,35 |
88,57 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171296949 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
14,94 |
15,19 |
14,08 |
11,36 |
8,55 |
30/nov/2025 |
16,38 |
16,44 |
9,57 |
0,38 |
32,90 |
30/sep/2025 |
12,70 |
20,20 |
52,85 |
93,22 |
193,37 |
563,77 |
30/nov/2025 |
6,76 |
33,46 |
-10,55 |
17,66 |
22,30 |
31/dec/2024 |
31/okt/2002 |
30.702.373,73 |
67,49 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221942 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,23 |
15,53 |
15,77 |
14,65 |
11,92 |
13,43 |
30/nov/2025 |
16,95 |
17,04 |
10,14 |
0,86 |
33,58 |
30/sep/2025 |
13,23 |
20,52 |
55,18 |
98,13 |
208,32 |
737,75 |
30/nov/2025 |
7,27 |
34,16 |
-10,13 |
18,25 |
22,92 |
31/dec/2024 |
19/jan/2009 |
5.807.267,10 |
75,54 |
- |
1.716,15 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0408222163 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,26 |
24,51 |
17,60 |
11,51 |
10,59 |
10,90 |
30/nov/2025 |
20,80 |
21,22 |
15,62 |
-17,10 |
31,15 |
30/sep/2025 |
24,26 |
21,83 |
62,64 |
72,42 |
173,60 |
470,95 |
30/nov/2025 |
14,93 |
22,90 |
-18,13 |
19,22 |
13,46 |
31/dec/2024 |
02/feb/2009 |
1.120.061,51 |
50,05 |
- |
1.716,15 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0154236920 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,85 |
26,19 |
19,48 |
13,29 |
12,38 |
9,30 |
30/nov/2025 |
22,21 |
22,93 |
18,63 |
-15,33 |
31,65 |
30/sep/2025 |
25,85 |
23,05 |
70,57 |
86,63 |
221,24 |
679,00 |
30/nov/2025 |
16,71 |
23,40 |
-15,69 |
21,84 |
14,63 |
31/dec/2024 |
31/okt/2002 |
32.368.313,62 |
79,16 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969232 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
27,28 |
27,78 |
20,98 |
14,71 |
13,79 |
9,59 |
30/nov/2025 |
23,75 |
24,46 |
20,12 |
-14,25 |
33,27 |
30/sep/2025 |
27,28 |
23,80 |
77,07 |
98,64 |
263,96 |
497,70 |
30/nov/2025 |
18,16 |
24,95 |
-14,64 |
23,37 |
16,08 |
31/dec/2024 |
19/mei/2006 |
136.394.324,62 |
102,83 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252963979 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
16,40 |
16,64 |
15,52 |
12,76 |
10,13 |
30/nov/2025 |
17,82 |
17,92 |
10,96 |
1,62 |
34,59 |
30/sep/2025 |
14,01 |
20,96 |
58,69 |
105,68 |
232,38 |
558,49 |
30/nov/2025 |
8,08 |
35,16 |
-9,44 |
19,14 |
23,83 |
31/dec/2024 |
19/mei/2006 |
9.051.596,62 |
87,68 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252964357 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
25,13 |
25,46 |
18,48 |
12,35 |
11,42 |
7,75 |
30/nov/2025 |
21,70 |
22,15 |
16,47 |
-16,46 |
32,11 |
30/sep/2025 |
25,13 |
22,28 |
66,34 |
78,97 |
194,98 |
330,02 |
30/nov/2025 |
15,78 |
23,82 |
-17,50 |
20,09 |
14,30 |
31/dec/2024 |
19/mei/2006 |
48.643.606,60 |
57,89 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0553294199 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
12,08 |
12,36 |
7,81 |
6,93 |
7,09 |
30/nov/2025 |
8,60 |
23,25 |
17,67 |
-19,58 |
22,25 |
30/sep/2025 |
15,48 |
12,73 |
41,86 |
45,62 |
95,36 |
180,35 |
30/nov/2025 |
5,48 |
16,77 |
-14,84 |
15,32 |
7,88 |
31/dec/2024 |
12/nov/2010 |
51.544.121,90 |
18,57 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0213336463 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
0,91 |
7,19 |
10,79 |
6,81 |
6,83 |
30/nov/2025 |
4,86 |
14,93 |
3,91 |
4,13 |
40,85 |
30/sep/2025 |
5,12 |
9,74 |
23,17 |
66,88 |
93,31 |
293,28 |
30/nov/2025 |
-7,53 |
29,46 |
0,15 |
7,31 |
14,73 |
31/dec/2024 |
07/mrt/2005 |
219.254,50 |
129,09 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0725892466 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,00 |
0,94 |
4,38 |
4,74 |
1,77 |
2,75 |
30/nov/2025 |
-2,11 |
13,98 |
5,02 |
4,61 |
-0,20 |
30/sep/2025 |
1,00 |
-2,56 |
13,74 |
26,08 |
19,23 |
45,40 |
30/nov/2025 |
-4,22 |
8,00 |
3,32 |
5,67 |
6,27 |
31/dec/2024 |
17/feb/2012 |
- |
148,80 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0725892383 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,48 |
1,46 |
4,79 |
5,12 |
2,19 |
3,14 |
30/nov/2025 |
-1,68 |
14,56 |
4,92 |
5,13 |
0,27 |
30/sep/2025 |
1,48 |
-2,32 |
15,07 |
28,38 |
24,21 |
53,11 |
30/nov/2025 |
-3,84 |
8,51 |
3,43 |
5,98 |
6,71 |
31/dec/2024 |
17/feb/2012 |
- |
156,77 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0725887540 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
3,08 |
6,38 |
6,38 |
3,60 |
4,11 |
30/nov/2025 |
-0,19 |
15,71 |
7,05 |
6,00 |
0,63 |
30/sep/2025 |
3,03 |
-1,49 |
20,38 |
36,21 |
42,38 |
74,18 |
30/nov/2025 |
-2,84 |
8,80 |
4,83 |
7,78 |
7,82 |
31/dec/2024 |
17/feb/2012 |
- |
178,66 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU0765562458 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,73 |
0,62 |
4,34 |
4,90 |
1,85 |
2,55 |
30/nov/2025 |
-2,47 |
14,07 |
5,28 |
5,16 |
0,15 |
30/sep/2025 |
0,73 |
-2,70 |
13,60 |
27,00 |
20,16 |
41,02 |
30/nov/2025 |
-3,90 |
8,28 |
3,93 |
5,83 |
6,25 |
31/dec/2024 |
05/apr/2012 |
- |
152,53 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942434 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,89 |
3,54 |
4,15 |
-1,71 |
0,50 |
1,39 |
30/nov/2025 |
1,91 |
10,57 |
2,34 |
-19,64 |
0,36 |
30/sep/2025 |
4,89 |
3,37 |
12,98 |
-8,26 |
5,14 |
28,42 |
30/nov/2025 |
5,71 |
-2,84 |
-16,96 |
6,43 |
1,57 |
31/dec/2024 |
19/okt/2007 |
28.979.636,59 |
12,81 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0297942194 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,06 |
5,80 |
6,44 |
0,20 |
2,64 |
2,71 |
30/nov/2025 |
4,08 |
12,71 |
5,15 |
-18,16 |
1,27 |
30/sep/2025 |
7,06 |
4,64 |
20,58 |
1,00 |
29,74 |
62,30 |
30/nov/2025 |
8,10 |
-2,04 |
-14,93 |
9,07 |
3,34 |
31/dec/2024 |
19/okt/2007 |
158.199.768,57 |
16,17 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0303846876 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
3,57 |
4,14 |
-1,71 |
0,50 |
1,42 |
30/nov/2025 |
1,85 |
10,56 |
2,35 |
-19,65 |
0,40 |
30/sep/2025 |
4,92 |
3,44 |
12,95 |
-8,24 |
5,14 |
29,03 |
30/nov/2025 |
5,72 |
-2,84 |
-16,98 |
6,45 |
1,54 |
31/dec/2024 |
19/okt/2007 |
1.616.847,95 |
7,73 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0307653898 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
2,88 |
3,61 |
-2,20 |
0,00 |
0,91 |
30/nov/2025 |
1,47 |
9,99 |
1,84 |
-20,06 |
-0,08 |
30/sep/2025 |
4,34 |
3,06 |
11,23 |
-10,55 |
0,00 |
17,90 |
30/nov/2025 |
5,25 |
-3,33 |
-17,45 |
5,97 |
1,07 |
31/dec/2024 |
19/okt/2007 |
12.608.927,77 |
11,73 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0326960662 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,43 |
6,19 |
6,89 |
0,63 |
3,09 |
4,61 |
30/nov/2025 |
4,47 |
13,18 |
5,63 |
-17,79 |
1,75 |
30/sep/2025 |
7,43 |
4,79 |
22,12 |
3,18 |
35,55 |
110,84 |
30/nov/2025 |
8,54 |
-1,58 |
-14,55 |
9,56 |
3,76 |
31/dec/2024 |
14/mei/2009 |
46.181.865,25 |
17,45 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0326961470 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
5,26 |
5,90 |
-0,29 |
2,13 |
2,19 |
30/nov/2025 |
3,60 |
12,11 |
4,55 |
-18,54 |
0,75 |
30/sep/2025 |
6,55 |
4,37 |
18,77 |
-1,46 |
23,42 |
48,10 |
30/nov/2025 |
7,55 |
-2,58 |
-15,30 |
8,51 |
2,81 |
31/dec/2024 |
19/okt/2007 |
9.322.972,10 |
14,76 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326951752 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
3,90 |
4,57 |
-1,29 |
0,94 |
3,18 |
30/nov/2025 |
2,30 |
11,06 |
2,80 |
-19,30 |
0,90 |
30/sep/2025 |
5,16 |
3,51 |
14,34 |
-6,28 |
9,82 |
67,92 |
30/nov/2025 |
6,22 |
-2,42 |
-16,56 |
6,87 |
2,09 |
31/dec/2024 |
15/mei/2009 |
35.386.884,38 |
13,80 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423224 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
132,90 |
111,52 |
38,80 |
14,35 |
13,29 |
0,44 |
30/nov/2025 |
83,02 |
41,80 |
10,20 |
-27,18 |
-25,12 |
30/sep/2025 |
132,90 |
60,21 |
167,41 |
95,49 |
248,23 |
8,30 |
30/nov/2025 |
24,63 |
-12,50 |
-20,85 |
2,20 |
10,98 |
31/dec/2024 |
30/nov/2007 |
112.173.223,08 |
11,50 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090831032 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
6,18 |
10,19 |
6,43 |
9,39 |
8,50 |
30/nov/2025 |
4,03 |
25,08 |
12,66 |
-24,71 |
32,23 |
30/sep/2025 |
8,66 |
9,68 |
33,78 |
36,55 |
145,41 |
822,96 |
30/nov/2025 |
20,75 |
19,02 |
-19,28 |
12,74 |
10,89 |
31/dec/2024 |
29/feb/1996 |
19.931.445,89 |
95,43 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171279937 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,42 |
10,20 |
5,90 |
-3,51 |
0,45 |
3,61 |
30/nov/2025 |
5,61 |
14,45 |
7,89 |
-30,92 |
-3,28 |
30/sep/2025 |
13,42 |
3,32 |
18,75 |
-16,34 |
4,62 |
137,70 |
30/nov/2025 |
13,18 |
-11,56 |
-22,41 |
10,57 |
-4,95 |
31/dec/2024 |
28/jun/2001 |
132.155,19 |
28,43 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204069685 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
6,22 |
3,01 |
-2,81 |
2,26 |
2,25 |
30/nov/2025 |
5,64 |
4,99 |
-1,25 |
-15,90 |
-7,27 |
30/sep/2025 |
7,86 |
5,34 |
9,31 |
-13,28 |
25,08 |
40,66 |
30/nov/2025 |
10,02 |
-10,16 |
-12,74 |
5,39 |
-2,88 |
31/dec/2024 |
04/aug/2010 |
442.446,46 |
20,94 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0171279184 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,90 |
10,74 |
6,42 |
-3,02 |
0,96 |
4,13 |
30/nov/2025 |
6,11 |
15,03 |
8,43 |
-30,57 |
-2,78 |
30/sep/2025 |
13,90 |
3,58 |
20,51 |
-14,23 |
9,99 |
168,85 |
30/nov/2025 |
13,76 |
-11,11 |
-22,05 |
11,14 |
-4,44 |
31/dec/2024 |
28/jun/2001 |
8.994.906,16 |
32,52 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171278889 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
10,71 |
6,42 |
-3,02 |
0,96 |
4,23 |
30/nov/2025 |
6,13 |
15,03 |
8,43 |
-30,56 |
-2,81 |
30/sep/2025 |
13,92 |
3,59 |
20,53 |
-14,24 |
10,01 |
175,33 |
30/nov/2025 |
13,77 |
-11,15 |
-22,02 |
11,08 |
-4,45 |
31/dec/2024 |
29/jun/2001 |
85.015,91 |
20,81 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0172748641 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
10,76 |
6,42 |
-3,02 |
0,96 |
2,70 |
30/nov/2025 |
6,13 |
15,03 |
8,43 |
-30,58 |
-2,81 |
30/sep/2025 |
13,92 |
3,59 |
20,52 |
-14,21 |
10,00 |
80,95 |
30/nov/2025 |
13,73 |
-11,12 |
-22,02 |
11,14 |
-4,44 |
31/dec/2024 |
01/sep/2003 |
1.279.739,44 |
20,80 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0277197678 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,58 |
-5,66 |
0,29 |
-0,20 |
0,31 |
2,80 |
30/nov/2025 |
-2,77 |
4,67 |
-7,70 |
1,03 |
0,95 |
30/sep/2025 |
-6,58 |
0,83 |
0,86 |
-1,01 |
3,10 |
69,11 |
30/nov/2025 |
-2,97 |
5,80 |
-8,91 |
2,60 |
9,12 |
31/dec/2024 |
01/dec/2006 |
23.389.292,46 |
64,81 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366952 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,52 |
1,69 |
2,37 |
1,09 |
0,18 |
0,06 |
30/nov/2025 |
1,86 |
3,21 |
1,84 |
-0,90 |
-0,93 |
30/sep/2025 |
1,52 |
0,80 |
7,28 |
5,54 |
1,85 |
0,95 |
30/nov/2025 |
-0,82 |
-0,94 |
-0,56 |
2,62 |
2,93 |
31/dec/2024 |
24/jul/2009 |
61.385.422,80 |
72,51 |
- |
214,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252966485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
15,13 |
12,99 |
9,40 |
7,02 |
7,14 |
30/nov/2025 |
12,89 |
22,98 |
21,69 |
-21,71 |
30,36 |
30/sep/2025 |
12,42 |
1,69 |
44,26 |
56,68 |
97,10 |
284,84 |
30/nov/2025 |
9,49 |
28,20 |
-18,78 |
16,13 |
14,13 |
31/dec/2024 |
19/mei/2006 |
333.175.675,70 |
60,70 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171269466 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
15,12 |
6,97 |
3,33 |
5,66 |
7,40 |
30/nov/2025 |
13,18 |
9,72 |
2,20 |
-15,63 |
19,62 |
30/sep/2025 |
12,43 |
17,18 |
22,41 |
17,81 |
73,35 |
419,88 |
30/nov/2025 |
10,43 |
3,25 |
-13,44 |
-1,82 |
13,76 |
31/dec/2024 |
31/okt/2002 |
23.938.297,23 |
53,01 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072462343 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
26,36 |
10,95 |
2,61 |
6,62 |
4,03 |
30/nov/2025 |
18,85 |
15,84 |
10,63 |
-28,81 |
18,45 |
30/sep/2025 |
25,52 |
19,93 |
36,57 |
13,77 |
89,87 |
213,58 |
30/nov/2025 |
20,72 |
-4,51 |
-18,41 |
1,68 |
6,61 |
31/dec/2024 |
02/jan/1997 |
172.853.119,26 |
62,17 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204061278 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
21,22 |
7,40 |
2,84 |
8,00 |
8,37 |
30/nov/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
13,00 |
30/sep/2025 |
18,86 |
21,96 |
23,90 |
15,03 |
115,99 |
435,18 |
30/nov/2025 |
16,81 |
-3,48 |
-8,71 |
-3,55 |
8,37 |
31/dec/2024 |
19/jan/2005 |
1.841.809,12 |
43,87 |
- |
799,40 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0329592298 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
15,96 |
7,77 |
4,11 |
6,45 |
6,91 |
30/nov/2025 |
14,02 |
10,56 |
2,97 |
-15,01 |
20,54 |
30/sep/2025 |
13,18 |
17,61 |
25,17 |
22,30 |
86,82 |
223,74 |
30/nov/2025 |
11,25 |
4,04 |
-12,78 |
-1,09 |
14,62 |
31/dec/2024 |
28/apr/2008 |
98.272.086,18 |
60,63 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171270985 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
11,92 |
14,55 |
6,44 |
2,82 |
5,13 |
6,44 |
30/nov/2025 |
12,61 |
9,19 |
1,68 |
-16,06 |
19,04 |
30/sep/2025 |
11,92 |
16,91 |
20,58 |
14,90 |
64,88 |
330,71 |
30/nov/2025 |
9,87 |
2,76 |
-13,87 |
-2,32 |
13,18 |
31/dec/2024 |
01/jul/2002 |
29.547.716,83 |
47,11 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147401631 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,95 |
25,73 |
10,39 |
2,10 |
6,09 |
6,78 |
30/nov/2025 |
18,28 |
15,25 |
10,07 |
-29,16 |
17,85 |
30/sep/2025 |
24,95 |
19,63 |
34,51 |
10,97 |
80,58 |
364,61 |
30/nov/2025 |
20,14 |
-5,01 |
-18,82 |
1,16 |
6,09 |
31/dec/2024 |
01/jul/2002 |
16.930.656,64 |
55,25 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0063728728 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,09 |
7,91 |
7,90 |
-0,68 |
1,97 |
5,13 |
30/nov/2025 |
6,50 |
14,97 |
2,01 |
-21,10 |
-0,72 |
30/sep/2025 |
9,09 |
6,47 |
25,62 |
-3,35 |
21,55 |
344,73 |
30/nov/2025 |
6,61 |
-7,45 |
-16,00 |
5,79 |
6,37 |
31/dec/2024 |
02/feb/1996 |
28.892.146,68 |
10,38 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0776122383 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,61 |
8,45 |
8,45 |
-0,17 |
2,49 |
3,18 |
30/nov/2025 |
6,99 |
15,58 |
2,51 |
-20,74 |
-0,20 |
30/sep/2025 |
9,61 |
6,70 |
27,55 |
-0,84 |
27,87 |
52,80 |
30/nov/2025 |
7,13 |
-6,98 |
-15,62 |
6,36 |
6,90 |
31/dec/2024 |
09/mei/2012 |
143.936.563,76 |
15,31 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0277197249 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,73 |
-2,17 |
3,54 |
-0,47 |
0,55 |
3,92 |
30/nov/2025 |
0,84 |
8,46 |
-6,25 |
-7,01 |
-0,23 |
30/sep/2025 |
-2,73 |
3,79 |
10,98 |
-2,31 |
5,64 |
107,70 |
30/nov/2025 |
-3,02 |
-0,35 |
-11,39 |
1,66 |
12,96 |
31/dec/2024 |
01/dec/2006 |
15.461.953,26 |
33,86 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147399801 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,59 |
7,42 |
7,39 |
-1,16 |
1,47 |
4,04 |
30/nov/2025 |
5,94 |
14,49 |
1,47 |
-21,53 |
-1,19 |
30/sep/2025 |
8,59 |
6,24 |
23,85 |
-5,66 |
15,72 |
152,58 |
30/nov/2025 |
6,08 |
-7,89 |
-16,49 |
5,28 |
5,91 |
31/dec/2024 |
01/jul/2002 |
7.327.100,92 |
39,71 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0784324112 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,54 |
-1,24 |
3,11 |
6,69 |
4,98 |
5,20 |
30/nov/2025 |
-0,61 |
5,95 |
-2,42 |
28,41 |
-4,04 |
30/sep/2025 |
-2,54 |
0,17 |
9,63 |
38,24 |
62,54 |
98,76 |
30/nov/2025 |
-6,02 |
9,96 |
17,32 |
2,31 |
10,04 |
31/dec/2024 |
16/mei/2012 |
- |
211,33 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0496817981 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,71 |
8,58 |
5,95 |
2,30 |
2,18 |
2,42 |
30/nov/2025 |
7,23 |
13,09 |
0,19 |
-12,03 |
6,89 |
30/sep/2025 |
9,71 |
7,22 |
18,93 |
12,02 |
24,02 |
42,64 |
30/nov/2025 |
7,19 |
3,38 |
-11,65 |
4,84 |
4,85 |
31/dec/2024 |
28/jan/2011 |
- |
143,33 |
- |
342,39 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0586680109 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
10,41 |
9,35 |
6,69 |
3,01 |
2,87 |
3,14 |
30/nov/2025 |
7,98 |
13,89 |
0,90 |
-11,41 |
7,63 |
30/sep/2025 |
10,41 |
7,60 |
21,45 |
16,00 |
32,74 |
57,44 |
30/nov/2025 |
7,94 |
4,11 |
-11,03 |
5,58 |
5,59 |
31/dec/2024 |
18/mrt/2011 |
- |
157,79 |
- |
342,39 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0586678897 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,22 |
8,05 |
5,42 |
1,79 |
1,67 |
1,94 |
30/nov/2025 |
6,69 |
12,53 |
-0,30 |
-12,47 |
6,34 |
30/sep/2025 |
9,22 |
6,96 |
17,17 |
9,27 |
17,98 |
30,32 |
30/nov/2025 |
6,67 |
2,87 |
-12,08 |
4,33 |
4,32 |
31/dec/2024 |
24/feb/2012 |
- |
133,77 |
- |
342,39 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0414666189 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,24 |
-2,29 |
3,07 |
2,78 |
2,35 |
3,28 |
30/nov/2025 |
0,70 |
7,82 |
-2,12 |
3,89 |
0,19 |
30/sep/2025 |
-2,24 |
-0,14 |
9,49 |
14,71 |
26,15 |
70,82 |
30/nov/2025 |
9,09 |
8,77 |
-4,45 |
4,77 |
7,03 |
31/dec/2024 |
30/apr/2009 |
- |
175,07 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0414665884 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,20 |
-3,31 |
2,14 |
1,88 |
1,48 |
2,42 |
30/nov/2025 |
-0,28 |
6,91 |
-2,98 |
3,02 |
-0,65 |
30/sep/2025 |
-3,20 |
-0,63 |
6,55 |
9,78 |
15,83 |
46,81 |
30/nov/2025 |
8,34 |
7,86 |
-5,24 |
3,81 |
6,24 |
31/dec/2024 |
31/dec/2009 |
- |
152,77 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0418790928 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
0,74 |
7,81 |
7,48 |
8,00 |
12,82 |
30/nov/2025 |
-2,62 |
20,81 |
15,30 |
-19,58 |
37,03 |
30/sep/2025 |
1,28 |
-3,80 |
25,32 |
43,41 |
115,91 |
593,44 |
30/nov/2025 |
10,62 |
43,64 |
-25,04 |
20,59 |
5,74 |
31/dec/2024 |
12/nov/2009 |
- |
633,34 |
- |
420,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336694 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
4,13 |
3,72 |
1,35 |
0,87 |
1,42 |
30/nov/2025 |
3,86 |
6,35 |
4,13 |
-6,76 |
0,39 |
30/sep/2025 |
4,32 |
2,45 |
11,57 |
6,94 |
9,08 |
24,61 |
30/nov/2025 |
2,86 |
-2,03 |
-1,43 |
2,30 |
3,32 |
31/dec/2024 |
03/apr/2010 |
- |
126,06 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0359204475 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,34 |
27,50 |
10,06 |
-3,91 |
4,34 |
4,76 |
30/nov/2025 |
24,23 |
24,09 |
-3,57 |
-38,40 |
6,80 |
30/sep/2025 |
23,34 |
13,39 |
33,33 |
-18,09 |
52,99 |
112,15 |
30/nov/2025 |
47,68 |
-14,31 |
-30,93 |
-11,49 |
16,53 |
31/dec/2024 |
28/sep/2009 |
184.734.529,29 |
23,77 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613803 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
10,20 |
6,23 |
8,02 |
9,68 |
30/nov/2025 |
3,70 |
19,69 |
22,56 |
-27,04 |
37,28 |
30/sep/2025 |
7,34 |
-0,90 |
33,83 |
35,28 |
116,20 |
283,20 |
30/nov/2025 |
25,35 |
25,84 |
-24,36 |
19,04 |
7,70 |
31/dec/2024 |
18/mei/2011 |
102.117.173,16 |
48,12 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0204061609 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
288.121,22 |
39,98 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0200683703 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,32 |
1,99 |
8,43 |
3,85 |
3,07 |
5,86 |
30/nov/2025 |
3,42 |
16,08 |
4,92 |
-12,33 |
7,89 |
30/sep/2025 |
1,32 |
7,51 |
27,49 |
20,80 |
35,25 |
227,65 |
30/nov/2025 |
-2,93 |
4,95 |
-11,78 |
11,31 |
15,39 |
31/dec/2024 |
31/jan/2005 |
1.073.810,37 |
8,01 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0200683885 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,43 |
2,05 |
8,42 |
3,88 |
3,07 |
5,96 |
30/nov/2025 |
3,41 |
16,15 |
4,88 |
-12,36 |
7,85 |
30/sep/2025 |
1,43 |
7,58 |
27,45 |
20,94 |
35,35 |
240,24 |
30/nov/2025 |
-2,94 |
4,92 |
-11,74 |
11,34 |
15,30 |
31/dec/2024 |
01/okt/2004 |
32.351.879,57 |
19,82 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0200684008 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,40 |
2,06 |
8,43 |
3,87 |
3,07 |
3,31 |
30/nov/2025 |
3,46 |
16,12 |
4,91 |
-12,37 |
7,88 |
30/sep/2025 |
1,40 |
7,59 |
27,48 |
20,88 |
35,35 |
99,32 |
30/nov/2025 |
-2,94 |
4,92 |
-11,74 |
11,36 |
15,31 |
31/dec/2024 |
01/okt/2004 |
5.927.333,16 |
8,28 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0200684180 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
0,90 |
1,53 |
7,87 |
3,35 |
2,56 |
5,40 |
30/nov/2025 |
2,86 |
15,58 |
4,39 |
-12,80 |
7,34 |
30/sep/2025 |
0,90 |
7,25 |
25,51 |
17,91 |
28,76 |
199,00 |
30/nov/2025 |
-3,42 |
4,40 |
-12,14 |
10,74 |
14,74 |
31/dec/2024 |
31/jan/2005 |
34.816.459,04 |
17,87 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880657 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,09 |
33,12 |
12,26 |
2,32 |
5,25 |
3,56 |
30/nov/2025 |
20,49 |
13,98 |
13,01 |
-33,50 |
23,40 |
30/sep/2025 |
34,09 |
21,69 |
41,48 |
12,14 |
66,73 |
64,40 |
30/nov/2025 |
10,18 |
-2,42 |
-25,08 |
10,99 |
-3,69 |
31/dec/2024 |
15/sep/2011 |
6.431.018,62 |
17,11 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171275786 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
13,37 |
5,03 |
0,52 |
5,49 |
5,96 |
30/nov/2025 |
6,94 |
6,56 |
2,14 |
-22,95 |
24,13 |
30/sep/2025 |
11,15 |
16,61 |
15,85 |
2,62 |
70,68 |
297,26 |
30/nov/2025 |
12,67 |
4,86 |
-23,67 |
4,75 |
3,68 |
31/dec/2024 |
31/jan/2002 |
76.460.681,34 |
40,75 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0047713382 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,06 |
24,47 |
8,92 |
-0,18 |
6,45 |
4,84 |
30/nov/2025 |
12,33 |
12,48 |
10,58 |
-34,99 |
22,90 |
30/sep/2025 |
24,06 |
19,33 |
29,22 |
-0,90 |
86,86 |
353,70 |
30/nov/2025 |
23,19 |
-3,06 |
-28,04 |
8,48 |
-2,82 |
31/dec/2024 |
01/dec/1993 |
269.300.886,97 |
47,80 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252970164 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,91 |
25,39 |
9,74 |
0,57 |
7,26 |
4,73 |
30/nov/2025 |
13,18 |
13,32 |
11,42 |
-34,50 |
23,83 |
30/sep/2025 |
24,91 |
19,76 |
32,16 |
2,89 |
101,45 |
146,48 |
30/nov/2025 |
24,10 |
-2,32 |
-27,49 |
9,28 |
-2,07 |
31/dec/2024 |
19/mei/2006 |
14.486.706,48 |
55,45 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172394222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,04 |
2,56 |
4,61 |
-0,46 |
1,15 |
2,86 |
30/nov/2025 |
3,19 |
9,26 |
4,66 |
-17,05 |
1,21 |
30/sep/2025 |
3,04 |
1,60 |
14,47 |
-2,27 |
12,14 |
72,43 |
30/nov/2025 |
2,59 |
-1,88 |
-14,76 |
8,89 |
3,91 |
31/dec/2024 |
31/jul/2006 |
4.190.408,80 |
12,74 |
- |
2.080,12 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0368266499 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,38 |
2,92 |
5,02 |
-0,06 |
1,56 |
3,52 |
30/nov/2025 |
3,52 |
9,80 |
5,09 |
-16,73 |
1,63 |
30/sep/2025 |
3,38 |
1,80 |
15,83 |
-0,32 |
16,70 |
76,04 |
30/nov/2025 |
2,96 |
-1,44 |
-14,39 |
9,22 |
4,40 |
31/dec/2024 |
29/jul/2009 |
142.891.468,83 |
18,60 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171277485 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
24,67 |
25,45 |
16,32 |
7,83 |
7,19 |
- |
30/nov/2025 |
17,68 |
28,87 |
30,73 |
-34,43 |
28,15 |
30/sep/2025 |
24,67 |
3,70 |
57,40 |
45,75 |
100,24 |
- |
30/nov/2025 |
18,87 |
17,62 |
-24,02 |
19,39 |
6,15 |
31/dec/2024 |
31/mrt/1999 |
32.175.137,81 |
61,29 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503141 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,15 |
13,70 |
11,59 |
8,04 |
5,69 |
5,56 |
30/nov/2025 |
11,48 |
21,44 |
20,20 |
-22,69 |
28,79 |
30/sep/2025 |
11,15 |
1,05 |
38,96 |
47,20 |
74,00 |
311,94 |
30/nov/2025 |
8,15 |
26,59 |
-19,78 |
14,67 |
12,71 |
31/dec/2024 |
23/sep/1999 |
104.350.360,80 |
45,86 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171278376 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
24,11 |
24,81 |
15,74 |
7,29 |
6,66 |
- |
30/nov/2025 |
17,11 |
28,21 |
30,06 |
-34,76 |
27,54 |
30/sep/2025 |
24,11 |
3,44 |
55,03 |
42,15 |
90,54 |
- |
30/nov/2025 |
18,25 |
17,05 |
-24,39 |
18,78 |
5,61 |
31/dec/2024 |
04/jan/1999 |
102.073,80 |
53,79 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252970834 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
24,36 |
21,28 |
14,46 |
6,00 |
6,23 |
7,14 |
30/nov/2025 |
10,15 |
24,51 |
31,07 |
-37,39 |
32,21 |
30/sep/2025 |
24,36 |
5,54 |
49,95 |
33,82 |
83,02 |
300,91 |
30/nov/2025 |
31,96 |
18,97 |
-29,22 |
21,69 |
-0,36 |
31/dec/2024 |
14/okt/2005 |
8.186.972,75 |
50,80 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967707 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
9,91 |
9,81 |
6,21 |
4,75 |
5,99 |
30/nov/2025 |
4,37 |
17,36 |
20,48 |
-26,15 |
32,83 |
30/sep/2025 |
10,87 |
2,87 |
32,42 |
35,15 |
58,99 |
210,96 |
30/nov/2025 |
20,09 |
28,01 |
-25,28 |
16,91 |
5,80 |
31/dec/2024 |
29/mei/2006 |
118.305.021,26 |
39,42 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171277139 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
2,67 |
0,62 |
6,80 |
0,71 |
4,38 |
7,92 |
30/nov/2025 |
-2,82 |
23,49 |
29,65 |
-38,40 |
24,86 |
30/sep/2025 |
2,67 |
-6,72 |
21,80 |
3,60 |
53,51 |
459,69 |
30/nov/2025 |
19,66 |
15,63 |
-30,53 |
20,53 |
-1,02 |
31/dec/2024 |
24/apr/2003 |
1.544.526,38 |
64,55 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171281750 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
33,61 |
31,15 |
19,30 |
11,73 |
7,11 |
7,17 |
30/nov/2025 |
17,86 |
26,21 |
33,45 |
-23,52 |
30,89 |
30/sep/2025 |
33,61 |
8,58 |
69,81 |
74,14 |
98,72 |
638,80 |
30/nov/2025 |
12,88 |
12,30 |
-10,14 |
18,00 |
5,05 |
31/dec/2024 |
09/jan/1997 |
69.839.729,67 |
150,25 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162690340 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,69 |
19,46 |
15,03 |
12,52 |
6,14 |
7,29 |
30/nov/2025 |
12,22 |
19,55 |
23,28 |
-9,36 |
32,17 |
30/sep/2025 |
19,69 |
6,08 |
52,20 |
80,35 |
81,48 |
390,22 |
30/nov/2025 |
3,23 |
21,47 |
-4,66 |
13,94 |
12,07 |
31/dec/2024 |
25/apr/2003 |
23.354.402,53 |
88,98 |
- |
1.420,78 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0204062672 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
26,54 |
25,79 |
15,49 |
11,97 |
8,49 |
8,01 |
30/nov/2025 |
17,35 |
15,19 |
21,57 |
-7,36 |
24,84 |
30/sep/2025 |
26,54 |
10,40 |
54,05 |
76,03 |
125,94 |
399,39 |
30/nov/2025 |
9,17 |
13,51 |
0,53 |
11,92 |
6,77 |
31/dec/2024 |
19/jan/2005 |
990.196,67 |
82,81 |
- |
1.420,78 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0171281834 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
33,02 |
30,50 |
18,71 |
11,18 |
6,57 |
6,27 |
30/nov/2025 |
17,28 |
25,57 |
32,79 |
-23,91 |
30,25 |
30/sep/2025 |
33,02 |
8,31 |
67,30 |
69,85 |
89,01 |
315,08 |
30/nov/2025 |
12,30 |
11,75 |
-10,59 |
17,42 |
4,52 |
31/dec/2024 |
01/jul/2002 |
904.204,47 |
134,21 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503737 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
6,97 |
4,89 |
3,38 |
3,59 |
2,12 |
30/nov/2025 |
5,80 |
11,66 |
-3,38 |
-8,21 |
12,83 |
30/sep/2025 |
7,83 |
9,86 |
15,41 |
18,11 |
42,25 |
75,12 |
30/nov/2025 |
9,51 |
14,37 |
-14,69 |
4,61 |
6,24 |
31/dec/2024 |
07/apr/1999 |
791.036.485,14 |
18,90 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689896 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,44 |
3,56 |
10,40 |
9,14 |
7,91 |
6,99 |
30/nov/2025 |
6,45 |
18,97 |
6,83 |
-8,81 |
31,18 |
30/sep/2025 |
4,44 |
12,41 |
34,56 |
54,82 |
114,14 |
279,71 |
30/nov/2025 |
13,30 |
23,53 |
-15,27 |
12,43 |
22,64 |
31/dec/2024 |
31/jul/2006 |
50.170.927,87 |
32,20 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0326426086 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,34 |
6,69 |
11,54 |
7,47 |
6,63 |
3,18 |
30/nov/2025 |
7,87 |
24,19 |
13,81 |
-17,42 |
21,39 |
30/sep/2025 |
8,34 |
4,24 |
38,78 |
43,38 |
89,97 |
75,65 |
30/nov/2025 |
7,30 |
16,74 |
-15,59 |
13,58 |
14,62 |
31/dec/2024 |
28/nov/2007 |
25.312.937,94 |
18,37 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0557294096 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
7,53 |
8,77 |
8,05 |
8,31 |
8,48 |
30/nov/2025 |
8,09 |
12,51 |
7,20 |
-2,53 |
16,59 |
30/sep/2025 |
9,33 |
14,72 |
28,67 |
47,26 |
122,10 |
239,89 |
30/nov/2025 |
2,06 |
18,00 |
-4,73 |
9,37 |
9,75 |
31/dec/2024 |
19/nov/2010 |
21.278.210,33 |
13,78 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0545040122 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
11,51 |
11,81 |
7,28 |
6,39 |
6,54 |
30/nov/2025 |
8,07 |
22,65 |
17,05 |
-19,92 |
21,56 |
30/sep/2025 |
14,95 |
12,52 |
39,78 |
42,07 |
85,81 |
141,61 |
30/nov/2025 |
5,00 |
16,15 |
-15,24 |
14,72 |
7,39 |
31/dec/2024 |
30/dec/2011 |
4.614.238,34 |
26,29 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061385 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
3,31 |
3,39 |
-1,26 |
1,25 |
4,24 |
30/nov/2025 |
2,00 |
9,50 |
-0,94 |
-14,22 |
-1,44 |
30/sep/2025 |
4,32 |
2,93 |
10,52 |
-6,14 |
13,19 |
395,25 |
30/nov/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,51 |
31/dec/2024 |
14/mei/1987 |
90.015.414,58 |
30,75 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172412149 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,32 |
3,30 |
3,40 |
-1,25 |
1,24 |
2,58 |
30/nov/2025 |
2,03 |
9,49 |
-0,94 |
-14,20 |
-1,41 |
30/sep/2025 |
4,32 |
2,96 |
10,54 |
-6,11 |
13,17 |
75,51 |
30/nov/2025 |
7,10 |
-2,97 |
-14,06 |
5,84 |
1,53 |
31/dec/2024 |
24/okt/2003 |
6.647.633,05 |
19,75 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0297940495 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,22 |
1,10 |
1,24 |
-3,06 |
-0,77 |
1,77 |
30/nov/2025 |
-0,02 |
7,54 |
-3,48 |
-15,71 |
-2,24 |
30/sep/2025 |
2,22 |
1,73 |
3,78 |
-14,41 |
-7,40 |
55,32 |
30/nov/2025 |
5,40 |
-3,76 |
-15,98 |
3,39 |
-0,15 |
31/dec/2024 |
02/okt/2000 |
1.758.826,65 |
15,35 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0297943168 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,15 |
1,26 |
-3,07 |
-0,76 |
1,27 |
30/nov/2025 |
-0,04 |
7,51 |
-3,45 |
-15,70 |
-2,26 |
30/sep/2025 |
2,28 |
1,80 |
3,83 |
-14,42 |
-7,33 |
32,21 |
30/nov/2025 |
5,39 |
-3,74 |
-16,01 |
3,41 |
-0,17 |
31/dec/2024 |
02/jun/2003 |
871.230,18 |
15,22 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0171284770 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
7,06 |
9,09 |
3,31 |
4,77 |
4,79 |
30/nov/2025 |
7,12 |
14,39 |
10,27 |
-17,19 |
9,70 |
30/sep/2025 |
7,25 |
4,71 |
29,82 |
17,71 |
59,31 |
137,48 |
30/nov/2025 |
6,98 |
2,18 |
-12,82 |
11,84 |
8,12 |
31/dec/2024 |
08/jun/2007 |
5.212.947,73 |
7,64 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0297941899 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
7,80 |
9,86 |
4,04 |
5,49 |
7,21 |
30/nov/2025 |
7,82 |
15,23 |
11,02 |
-16,57 |
10,35 |
30/sep/2025 |
7,92 |
5,08 |
32,61 |
21,88 |
70,58 |
213,45 |
30/nov/2025 |
7,76 |
2,91 |
-12,27 |
12,70 |
8,95 |
31/dec/2024 |
30/jun/2009 |
130.347.981,20 |
37,39 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0118259661 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
4,82 |
6,86 |
1,34 |
2,61 |
4,28 |
30/nov/2025 |
5,13 |
12,29 |
7,24 |
-18,74 |
8,54 |
30/sep/2025 |
5,25 |
3,49 |
22,02 |
6,86 |
29,39 |
156,94 |
30/nov/2025 |
4,35 |
1,33 |
-15,25 |
9,40 |
6,31 |
31/dec/2024 |
16/mei/2003 |
4.421.714,29 |
4,39 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0093504206 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,12 |
4,77 |
6,84 |
1,32 |
2,58 |
4,27 |
30/nov/2025 |
4,90 |
12,43 |
7,30 |
-18,85 |
8,60 |
30/sep/2025 |
5,12 |
3,47 |
21,95 |
6,76 |
29,04 |
156,86 |
30/nov/2025 |
4,42 |
1,32 |
-15,25 |
9,35 |
6,44 |
31/dec/2024 |
16/mei/2003 |
37.584.994,55 |
19,23 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0368267034 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
5,53 |
7,58 |
2,03 |
3,28 |
5,70 |
30/nov/2025 |
5,65 |
13,19 |
8,01 |
-18,25 |
9,35 |
30/sep/2025 |
5,79 |
3,82 |
24,50 |
10,59 |
38,14 |
149,59 |
30/nov/2025 |
5,12 |
2,00 |
-14,64 |
10,14 |
7,17 |
31/dec/2024 |
01/jun/2009 |
69.863.403,25 |
21,34 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093505864 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
4,23 |
6,29 |
0,81 |
2,07 |
3,76 |
30/nov/2025 |
4,37 |
11,79 |
6,78 |
-19,21 |
8,07 |
30/sep/2025 |
4,63 |
3,21 |
20,09 |
4,10 |
22,73 |
129,63 |
30/nov/2025 |
3,88 |
0,80 |
-15,61 |
8,78 |
5,89 |
31/dec/2024 |
16/mei/2003 |
35.183.574,45 |
16,84 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207039 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,58 |
4,15 |
6,29 |
0,80 |
2,07 |
3,02 |
30/nov/2025 |
4,51 |
11,77 |
6,77 |
-19,21 |
7,99 |
30/sep/2025 |
4,58 |
3,11 |
20,09 |
4,06 |
22,74 |
59,25 |
30/nov/2025 |
3,89 |
0,80 |
-15,59 |
8,79 |
5,85 |
31/dec/2024 |
12/apr/2010 |
38.502.997,70 |
8,62 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171285314 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,21 |
-2,79 |
6,77 |
7,71 |
8,95 |
5,70 |
30/nov/2025 |
-0,44 |
19,08 |
4,59 |
-10,32 |
34,19 |
30/sep/2025 |
-2,21 |
7,45 |
21,73 |
45,00 |
135,66 |
286,79 |
30/nov/2025 |
10,97 |
29,39 |
-13,93 |
9,42 |
18,90 |
31/dec/2024 |
28/jun/2001 |
139.319.839,90 |
92,81 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0368270509 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,91 |
7,51 |
11,57 |
7,77 |
10,77 |
9,23 |
30/nov/2025 |
5,34 |
26,65 |
14,07 |
-23,76 |
33,89 |
30/sep/2025 |
9,91 |
10,37 |
38,89 |
45,35 |
178,03 |
319,58 |
30/nov/2025 |
22,27 |
20,51 |
-18,25 |
14,14 |
12,29 |
31/dec/2024 |
03/sep/2009 |
140.933.174,71 |
120,78 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171285587 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-2,66 |
-3,29 |
6,24 |
7,18 |
8,40 |
5,17 |
30/nov/2025 |
-0,96 |
18,50 |
4,06 |
-10,77 |
33,54 |
30/sep/2025 |
-2,66 |
7,16 |
19,91 |
41,42 |
124,10 |
242,16 |
30/nov/2025 |
10,43 |
28,73 |
-14,34 |
8,86 |
18,30 |
31/dec/2024 |
28/jun/2001 |
81.603.102,88 |
81,36 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147403843 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,30 |
13,23 |
13,83 |
9,20 |
7,72 |
7,56 |
30/nov/2025 |
14,51 |
23,20 |
16,88 |
-23,76 |
41,12 |
30/sep/2025 |
19,30 |
14,66 |
47,50 |
55,29 |
110,42 |
451,17 |
30/nov/2025 |
11,90 |
17,36 |
-16,44 |
16,80 |
6,71 |
31/dec/2024 |
01/jul/2002 |
16.584.818,58 |
169,63 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0248271941 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,26 |
-12,69 |
1,31 |
7,96 |
6,00 |
9,09 |
30/nov/2025 |
-18,06 |
19,43 |
0,86 |
-0,85 |
59,09 |
30/sep/2025 |
-13,26 |
-1,86 |
3,97 |
46,68 |
79,09 |
512,42 |
30/nov/2025 |
0,03 |
35,83 |
-9,63 |
12,96 |
14,77 |
31/dec/2024 |
02/feb/2005 |
31.862.933,45 |
46,54 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0250163515 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-8,32 |
-8,07 |
1,71 |
7,44 |
8,35 |
7,40 |
30/nov/2025 |
-14,32 |
15,15 |
-0,60 |
1,32 |
50,29 |
30/sep/2025 |
-8,32 |
2,10 |
5,23 |
43,14 |
122,92 |
304,71 |
30/nov/2025 |
5,80 |
26,92 |
-4,70 |
10,98 |
9,33 |
31/dec/2024 |
28/apr/2006 |
1.572.732,42 |
40,76 |
- |
472,05 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0248273566 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-13,66 |
-13,13 |
0,81 |
7,42 |
5,47 |
8,58 |
30/nov/2025 |
-18,46 |
18,83 |
0,36 |
-1,35 |
58,31 |
30/sep/2025 |
-13,66 |
-2,12 |
2,44 |
43,03 |
70,33 |
455,29 |
30/nov/2025 |
-0,47 |
35,16 |
-10,09 |
12,42 |
14,18 |
31/dec/2024 |
02/feb/2005 |
26.083.900,13 |
42,18 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0248273137 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,60 |
-4,63 |
4,55 |
6,68 |
6,43 |
7,95 |
30/nov/2025 |
-14,35 |
25,80 |
8,32 |
-16,77 |
56,75 |
30/sep/2025 |
-3,60 |
0,18 |
14,28 |
38,15 |
86,54 |
392,10 |
30/nov/2025 |
8,83 |
24,94 |
-15,26 |
16,43 |
7,02 |
31/dec/2024 |
02/feb/2005 |
8.601.538,11 |
49,47 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0006061252 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,55 |
27,56 |
16,10 |
5,37 |
6,64 |
6,05 |
30/nov/2025 |
21,83 |
24,53 |
11,45 |
-33,59 |
21,96 |
30/sep/2025 |
29,55 |
16,64 |
56,50 |
29,90 |
90,13 |
863,60 |
30/nov/2025 |
8,34 |
1,69 |
-22,72 |
11,33 |
8,77 |
31/dec/2024 |
14/mei/1987 |
87.331.536,96 |
97,06 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0252965594 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
17,40 |
17,07 |
12,78 |
6,91 |
6,47 |
4,64 |
30/nov/2025 |
16,87 |
18,85 |
3,75 |
-20,70 |
24,06 |
30/sep/2025 |
17,40 |
14,40 |
43,46 |
39,65 |
87,18 |
134,48 |
30/nov/2025 |
-0,66 |
10,71 |
-16,95 |
7,50 |
16,71 |
31/dec/2024 |
12/feb/2007 |
7.737.302,21 |
94,34 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212924608 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
6,43 |
8,04 |
13,67 |
6,98 |
6,57 |
4,82 |
30/nov/2025 |
7,33 |
17,34 |
19,84 |
-21,13 |
22,86 |
30/sep/2025 |
6,43 |
8,80 |
46,88 |
40,10 |
88,87 |
165,52 |
30/nov/2025 |
13,25 |
8,19 |
-15,33 |
17,73 |
20,04 |
31/dec/2024 |
28/feb/2005 |
12.508.064,63 |
19,83 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0236176334 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
13,82 |
14,15 |
6,48 |
8,93 |
6,02 |
30/nov/2025 |
12,27 |
13,02 |
18,23 |
-19,40 |
16,03 |
30/sep/2025 |
12,41 |
13,22 |
48,74 |
36,88 |
135,21 |
236,31 |
30/nov/2025 |
20,89 |
0,23 |
-11,09 |
15,69 |
14,57 |
31/dec/2024 |
28/feb/2005 |
1.712.683,94 |
16,97 |
- |
150.232,19 |
29/dec/2025 |
Distributie |
| - |
EUR |
LU0255399239 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,75 |
25,70 |
24,88 |
15,91 |
9,89 |
4,01 |
30/nov/2025 |
18,88 |
20,90 |
36,66 |
-15,73 |
27,69 |
30/sep/2025 |
18,75 |
21,43 |
94,73 |
109,18 |
156,83 |
115,38 |
30/nov/2025 |
16,42 |
9,88 |
-9,57 |
33,73 |
28,40 |
31/dec/2024 |
29/mei/2006 |
7.616.947,51 |
22,73 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0171289738 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,69 |
34,78 |
6,09 |
6,30 |
6,50 |
9,39 |
30/nov/2025 |
15,23 |
-13,43 |
14,48 |
15,67 |
14,30 |
30/sep/2025 |
41,69 |
16,22 |
19,39 |
35,74 |
87,66 |
718,39 |
30/nov/2025 |
-20,55 |
-14,64 |
20,01 |
29,33 |
-32,94 |
31/dec/2024 |
01/jul/2002 |
2.309.253,08 |
57,14 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0072463663 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,62 |
40,54 |
9,59 |
6,07 |
5,14 |
6,19 |
30/nov/2025 |
15,74 |
-5,16 |
25,64 |
-4,48 |
19,82 |
30/sep/2025 |
49,62 |
14,31 |
31,61 |
34,29 |
65,01 |
466,84 |
30/nov/2025 |
-17,88 |
-15,55 |
7,27 |
36,35 |
-34,02 |
31/dec/2024 |
09/jan/1997 |
459.788.327,52 |
76,93 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965164 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,91 |
28,95 |
6,45 |
7,62 |
4,97 |
2,86 |
30/nov/2025 |
11,03 |
-9,48 |
16,94 |
14,03 |
21,93 |
30/sep/2025 |
34,91 |
12,10 |
20,63 |
44,33 |
62,44 |
69,80 |
30/nov/2025 |
-24,34 |
-7,96 |
14,66 |
32,64 |
-29,06 |
31/dec/2024 |
28/feb/2007 |
9.865.978,95 |
75,71 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289571 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
33,39 |
27,37 |
5,14 |
6,28 |
3,67 |
7,60 |
30/nov/2025 |
9,66 |
-10,60 |
15,49 |
12,64 |
20,39 |
30/sep/2025 |
33,39 |
11,39 |
16,22 |
35,61 |
43,37 |
426,53 |
30/nov/2025 |
-25,27 |
-9,11 |
13,23 |
31,03 |
-29,96 |
31/dec/2024 |
31/mrt/2003 |
8.448.499,90 |
58,34 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171289811 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,03 |
34,13 |
5,56 |
5,78 |
5,97 |
8,72 |
30/nov/2025 |
14,65 |
-13,87 |
13,88 |
15,12 |
13,75 |
30/sep/2025 |
41,03 |
15,94 |
17,62 |
32,41 |
78,51 |
565,74 |
30/nov/2025 |
-20,97 |
-15,05 |
19,42 |
28,68 |
-33,26 |
31/dec/2024 |
31/mrt/2003 |
101.509,07 |
50,82 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278477574 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,92 |
14,90 |
9,01 |
2,08 |
2,97 |
3,75 |
30/nov/2025 |
4,40 |
15,57 |
13,79 |
-18,69 |
3,77 |
30/sep/2025 |
17,92 |
7,04 |
29,55 |
10,87 |
33,99 |
184,62 |
30/nov/2025 |
2,06 |
-8,18 |
-8,93 |
15,26 |
-6,29 |
31/dec/2024 |
26/jun/1997 |
4.270.459,43 |
3,16 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0383940458 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,28 |
15,22 |
9,48 |
2,60 |
3,47 |
1,97 |
30/nov/2025 |
5,09 |
15,91 |
14,56 |
-18,19 |
4,01 |
30/sep/2025 |
18,28 |
7,30 |
31,24 |
13,68 |
40,64 |
38,49 |
30/nov/2025 |
2,70 |
-7,79 |
-8,56 |
16,00 |
-5,72 |
31/dec/2024 |
01/sep/2008 |
63.453.101,19 |
30,40 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0359002093 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,05 |
11,79 |
6,28 |
-0,26 |
0,48 |
-1,64 |
30/nov/2025 |
2,07 |
12,93 |
10,50 |
-20,63 |
2,23 |
30/sep/2025 |
15,05 |
5,64 |
20,03 |
-1,32 |
4,90 |
-25,10 |
30/nov/2025 |
-0,13 |
-9,25 |
-12,01 |
12,38 |
-8,05 |
31/dec/2024 |
10/jun/2008 |
61.456.591,74 |
7,62 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0358998713 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,85 |
11,62 |
6,67 |
0,61 |
1,75 |
-0,77 |
30/nov/2025 |
1,89 |
13,07 |
12,28 |
-19,13 |
3,38 |
30/sep/2025 |
14,85 |
5,43 |
21,39 |
3,07 |
18,91 |
-12,60 |
30/nov/2025 |
1,03 |
-8,37 |
-9,88 |
13,42 |
-8,09 |
31/dec/2024 |
10/jun/2008 |
1.312.329,92 |
8,88 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171289902 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
16,23 |
11,56 |
4,89 |
6,55 |
9,34 |
1,83 |
30/nov/2025 |
4,82 |
10,20 |
5,61 |
-9,97 |
35,34 |
30/sep/2025 |
16,23 |
21,57 |
15,39 |
37,34 |
144,34 |
56,54 |
30/nov/2025 |
37,71 |
25,17 |
-13,41 |
8,94 |
-2,91 |
31/dec/2024 |
06/apr/2001 |
576.564.570,06 |
17,97 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0124384867 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,83 |
22,44 |
8,79 |
5,81 |
10,33 |
2,38 |
30/nov/2025 |
10,05 |
16,38 |
14,35 |
-24,04 |
33,97 |
30/sep/2025 |
29,83 |
24,48 |
28,75 |
32,63 |
167,37 |
78,48 |
30/nov/2025 |
50,42 |
15,73 |
-18,32 |
12,76 |
-9,04 |
31/dec/2024 |
06/apr/2001 |
1.182.196.282,95 |
21,07 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204063720 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
22,93 |
17,41 |
5,31 |
6,03 |
11,77 |
5,08 |
30/nov/2025 |
9,66 |
6,18 |
4,15 |
-7,96 |
27,82 |
30/sep/2025 |
22,93 |
26,52 |
16,78 |
34,01 |
204,25 |
166,19 |
30/nov/2025 |
45,64 |
16,87 |
-8,64 |
7,06 |
-7,57 |
31/dec/2024 |
28/feb/2006 |
16.374.978,42 |
15,52 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171290074 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
15,79 |
10,98 |
4,36 |
6,02 |
8,79 |
1,33 |
30/nov/2025 |
4,34 |
9,60 |
5,17 |
-10,44 |
34,65 |
30/sep/2025 |
15,79 |
21,33 |
13,67 |
33,94 |
132,28 |
38,62 |
30/nov/2025 |
36,94 |
24,45 |
-13,77 |
8,38 |
-3,47 |
31/dec/2024 |
06/apr/2001 |
656.792.558,41 |
15,90 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0162691827 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,36 |
10,78 |
11,18 |
10,02 |
7,79 |
7,25 |
30/nov/2025 |
10,13 |
21,33 |
12,48 |
-12,14 |
39,48 |
30/sep/2025 |
17,36 |
12,30 |
37,41 |
61,17 |
111,67 |
394,01 |
30/nov/2025 |
1,12 |
19,68 |
-5,61 |
11,12 |
7,54 |
31/dec/2024 |
10/feb/2003 |
1.890.830,92 |
151,40 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0200685666 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,52 |
7,82 |
8,16 |
7,08 |
4,95 |
3,94 |
30/nov/2025 |
7,37 |
18,36 |
8,46 |
-14,79 |
37,41 |
30/sep/2025 |
14,52 |
10,57 |
26,55 |
40,78 |
62,17 |
125,22 |
30/nov/2025 |
-1,56 |
17,82 |
-9,14 |
7,56 |
5,18 |
31/dec/2024 |
30/nov/2004 |
5.742.343,01 |
72,19 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171301533 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,96 |
-7,39 |
-0,49 |
18,64 |
3,74 |
2,99 |
30/nov/2025 |
1,63 |
-7,55 |
16,29 |
51,18 |
69,71 |
30/sep/2025 |
-1,96 |
9,13 |
-1,45 |
135,07 |
44,40 |
106,63 |
30/nov/2025 |
-34,61 |
52,62 |
48,12 |
0,09 |
8,74 |
31/dec/2024 |
06/apr/2001 |
184.254.167,28 |
22,64 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068364 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
3,63 |
-2,53 |
-0,08 |
18,08 |
6,04 |
5,06 |
30/nov/2025 |
6,32 |
-10,91 |
14,64 |
54,61 |
60,20 |
30/sep/2025 |
3,63 |
13,55 |
-0,24 |
129,55 |
79,75 |
179,91 |
30/nov/2025 |
-30,82 |
42,66 |
56,23 |
-1,66 |
3,59 |
31/dec/2024 |
19/jan/2005 |
3.154.187,32 |
17,30 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0252963896 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,29 |
-6,70 |
0,28 |
19,54 |
4,52 |
2,13 |
30/nov/2025 |
2,41 |
-6,84 |
17,14 |
52,36 |
71,04 |
30/sep/2025 |
-1,29 |
9,54 |
0,83 |
144,07 |
55,61 |
51,04 |
30/nov/2025 |
-34,16 |
53,93 |
49,21 |
0,82 |
9,58 |
31/dec/2024 |
19/mei/2006 |
38.672.297,07 |
26,27 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0630472362 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
4,34 |
-1,73 |
0,67 |
18,98 |
6,85 |
1,85 |
30/nov/2025 |
7,10 |
-10,25 |
15,59 |
55,68 |
61,47 |
30/sep/2025 |
4,34 |
14,00 |
2,03 |
138,41 |
93,94 |
30,42 |
30/nov/2025 |
-30,39 |
43,91 |
57,33 |
-0,99 |
4,44 |
31/dec/2024 |
27/mei/2011 |
21.354.378,50 |
17,50 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0171304552 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-2,44 |
-7,86 |
-0,98 |
18,06 |
3,22 |
2,48 |
30/nov/2025 |
1,17 |
-8,02 |
15,69 |
50,49 |
68,83 |
30/sep/2025 |
-2,44 |
8,86 |
-2,90 |
129,36 |
37,31 |
82,71 |
30/nov/2025 |
-34,98 |
51,96 |
47,34 |
-0,41 |
8,23 |
31/dec/2024 |
06/apr/2001 |
67.667.015,74 |
20,01 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122377152 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
1,16 |
2,71 |
17,23 |
4,16 |
3,55 |
30/nov/2025 |
6,21 |
-2,88 |
25,28 |
26,94 |
67,22 |
30/sep/2025 |
8,95 |
11,42 |
8,35 |
121,37 |
50,35 |
136,20 |
30/nov/2025 |
-28,92 |
40,58 |
38,85 |
3,14 |
1,40 |
31/dec/2024 |
06/apr/2001 |
24.597.419,69 |
23,46 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422333 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
8,16 |
0,28 |
1,85 |
16,21 |
3,20 |
-2,52 |
30/nov/2025 |
5,43 |
-3,40 |
23,21 |
25,66 |
67,03 |
30/sep/2025 |
8,16 |
10,62 |
5,65 |
111,92 |
37,03 |
-35,77 |
30/nov/2025 |
-29,28 |
40,23 |
36,17 |
1,98 |
0,90 |
31/dec/2024 |
28/jul/2008 |
7.310.976,66 |
7,24 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305443 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
19,76 |
17,48 |
24,97 |
18,04 |
11,81 |
7,32 |
30/nov/2025 |
35,51 |
27,34 |
17,87 |
-18,50 |
64,46 |
30/sep/2025 |
19,76 |
20,93 |
95,15 |
129,14 |
205,22 |
393,51 |
30/nov/2025 |
-1,31 |
24,99 |
-14,92 |
22,84 |
39,01 |
31/dec/2024 |
25/apr/2003 |
168.697.675,97 |
58,87 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147401714 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
33,72 |
28,98 |
29,61 |
17,21 |
12,83 |
6,96 |
30/nov/2025 |
42,35 |
34,41 |
27,60 |
-31,25 |
62,83 |
30/sep/2025 |
33,72 |
23,76 |
117,74 |
121,26 |
234,30 |
382,88 |
30/nov/2025 |
7,93 |
15,55 |
-19,81 |
27,22 |
30,28 |
31/dec/2024 |
01/jul/2002 |
122.138.633,36 |
69,04 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171305526 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
114,63 |
98,76 |
38,33 |
19,00 |
15,99 |
10,59 |
30/nov/2025 |
80,02 |
38,01 |
6,76 |
-10,57 |
-22,85 |
30/sep/2025 |
114,63 |
58,74 |
164,71 |
138,61 |
340,59 |
1.095,52 |
30/nov/2025 |
17,43 |
-3,30 |
-11,94 |
2,84 |
21,17 |
31/dec/2024 |
05/apr/2001 |
1.417.295.608,58 |
84,29 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252968424 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
141,31 |
119,83 |
44,55 |
19,06 |
17,92 |
5,78 |
30/nov/2025 |
90,50 |
46,81 |
16,41 |
-23,96 |
-23,02 |
30/sep/2025 |
141,31 |
63,08 |
202,05 |
139,22 |
420,05 |
199,69 |
30/nov/2025 |
29,33 |
-9,91 |
-16,38 |
7,29 |
14,41 |
31/dec/2024 |
19/mei/2006 |
168.262.300,38 |
114,77 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171307068 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,85 |
-2,19 |
2,06 |
6,61 |
7,05 |
7,42 |
30/nov/2025 |
-12,66 |
11,68 |
0,53 |
7,09 |
15,90 |
30/sep/2025 |
1,85 |
13,47 |
6,30 |
37,69 |
97,63 |
483,33 |
30/nov/2025 |
4,26 |
23,50 |
0,57 |
-1,33 |
8,74 |
31/dec/2024 |
06/apr/2001 |
2.232.439.015,04 |
63,55 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122379950 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
7,38 |
5,85 |
5,86 |
8,02 |
8,54 |
30/nov/2025 |
-8,27 |
17,90 |
8,81 |
-9,64 |
14,79 |
30/sep/2025 |
13,69 |
16,12 |
18,61 |
32,95 |
116,38 |
654,10 |
30/nov/2025 |
13,99 |
14,19 |
-5,21 |
2,18 |
1,94 |
31/dec/2024 |
06/apr/2001 |
3.860.223.649,54 |
74,54 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171309270 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,39 |
-2,67 |
1,55 |
6,08 |
6,51 |
6,89 |
30/nov/2025 |
-13,09 |
11,13 |
0,02 |
6,55 |
15,34 |
30/sep/2025 |
1,39 |
13,20 |
4,72 |
34,30 |
87,96 |
416,40 |
30/nov/2025 |
3,74 |
22,89 |
0,07 |
-1,83 |
8,20 |
31/dec/2024 |
06/apr/2001 |
1.332.013.798,55 |
56,23 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122380701 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,19 |
6,85 |
5,32 |
5,34 |
7,48 |
8,01 |
30/nov/2025 |
-8,73 |
17,32 |
8,27 |
-10,09 |
14,21 |
30/sep/2025 |
13,19 |
15,84 |
16,84 |
29,68 |
105,79 |
567,60 |
30/nov/2025 |
13,41 |
13,62 |
-5,67 |
1,66 |
1,43 |
31/dec/2024 |
06/apr/2001 |
596.010.291,01 |
65,95 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172157280 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,25 |
29,15 |
7,35 |
13,62 |
14,38 |
8,03 |
30/nov/2025 |
15,24 |
8,44 |
6,43 |
9,76 |
29,25 |
30/sep/2025 |
41,25 |
39,48 |
23,71 |
89,38 |
283,31 |
571,63 |
30/nov/2025 |
21,91 |
25,58 |
7,20 |
-3,84 |
-4,95 |
31/dec/2024 |
05/apr/2001 |
1.128.509.580,03 |
82,36 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0204068877 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
49,36 |
36,01 |
7,79 |
13,08 |
16,92 |
7,54 |
30/nov/2025 |
20,49 |
4,48 |
4,96 |
12,20 |
22,04 |
30/sep/2025 |
49,36 |
45,18 |
25,25 |
84,87 |
377,24 |
355,43 |
30/nov/2025 |
28,92 |
17,37 |
13,06 |
-5,54 |
-9,45 |
31/dec/2024 |
19/jan/2005 |
13.480.976,03 |
62,06 |
- |
6.120,10 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0172157363 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
40,61 |
28,50 |
6,82 |
13,06 |
13,81 |
- |
30/nov/2025 |
14,67 |
7,89 |
5,90 |
9,22 |
28,57 |
30/sep/2025 |
40,61 |
39,13 |
21,87 |
84,72 |
264,63 |
- |
30/nov/2025 |
21,30 |
24,94 |
6,67 |
-4,31 |
-5,43 |
31/dec/2024 |
01/sep/1998 |
131.167.891,33 |
72,24 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326424115 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,94 |
37,97 |
8,52 |
9,89 |
12,47 |
-2,91 |
30/nov/2025 |
17,81 |
12,02 |
11,36 |
-10,20 |
26,00 |
30/sep/2025 |
53,94 |
40,77 |
27,81 |
60,26 |
223,83 |
-41,42 |
30/nov/2025 |
30,03 |
14,55 |
-3,02 |
-3,33 |
-12,69 |
31/dec/2024 |
31/okt/2007 |
94.907.421,43 |
6,78 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425278 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
55,00 |
39,26 |
9,30 |
10,69 |
13,33 |
-1,85 |
30/nov/2025 |
18,60 |
12,93 |
12,24 |
-9,63 |
26,75 |
30/sep/2025 |
55,00 |
41,47 |
30,59 |
66,20 |
249,51 |
-28,70 |
30/nov/2025 |
30,77 |
15,55 |
-2,36 |
-2,79 |
-11,88 |
31/dec/2024 |
31/okt/2007 |
30.491.111,55 |
7,74 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425351 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,08 |
37,26 |
7,94 |
9,36 |
11,87 |
-3,06 |
30/nov/2025 |
17,40 |
11,55 |
10,60 |
-10,68 |
25,23 |
30/sep/2025 |
53,08 |
40,64 |
25,77 |
56,44 |
206,99 |
-42,90 |
30/nov/2025 |
29,30 |
13,79 |
-3,46 |
-3,81 |
-13,05 |
31/dec/2024 |
31/okt/2007 |
43.313.844,30 |
6,19 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171311680 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
14,83 |
26,34 |
9,53 |
21,09 |
11,54 |
30/nov/2025 |
24,98 |
32,28 |
12,81 |
-26,23 |
23,50 |
30/sep/2025 |
11,80 |
22,73 |
101,66 |
57,65 |
577,95 |
1.189,96 |
30/nov/2025 |
79,46 |
9,17 |
-36,29 |
42,09 |
34,66 |
31/dec/2024 |
01/jul/2002 |
43.325.040,05 |
84,56 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310955 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
8,51 |
25,20 |
9,51 |
17,88 |
10,01 |
30/nov/2025 |
18,96 |
36,58 |
13,82 |
-28,19 |
30,10 |
30/sep/2025 |
5,28 |
17,65 |
96,26 |
57,52 |
418,07 |
833,88 |
30/nov/2025 |
68,82 |
16,25 |
-39,89 |
43,91 |
40,64 |
31/dec/2024 |
01/jul/2002 |
1.274.886.338,75 |
86,65 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147408487 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
19,14 |
29,87 |
8,75 |
18,95 |
10,62 |
30/nov/2025 |
24,93 |
44,19 |
23,20 |
-39,40 |
28,84 |
30/sep/2025 |
17,53 |
20,43 |
119,02 |
52,12 |
467,25 |
962,40 |
30/nov/2025 |
84,55 |
7,47 |
-43,35 |
49,04 |
31,82 |
31/dec/2024 |
01/jul/2002 |
510.251.342,90 |
101,63 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171270639 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
18,85 |
21,20 |
7,40 |
2,84 |
8,00 |
9,78 |
30/nov/2025 |
18,33 |
5,73 |
0,78 |
-13,76 |
12,99 |
30/sep/2025 |
18,85 |
21,93 |
23,88 |
15,01 |
115,82 |
729,27 |
30/nov/2025 |
16,80 |
-3,49 |
-8,72 |
-3,54 |
8,36 |
31/dec/2024 |
01/jul/2002 |
4.905.206,93 |
46,18 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0411709560 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
26,36 |
27,30 |
11,77 |
3,39 |
7,42 |
10,12 |
30/nov/2025 |
19,77 |
16,72 |
11,45 |
-28,27 |
19,35 |
30/sep/2025 |
26,36 |
20,37 |
39,64 |
18,12 |
104,56 |
404,00 |
30/nov/2025 |
21,63 |
-3,80 |
-17,80 |
2,43 |
7,43 |
31/dec/2024 |
20/feb/2009 |
60.398.744,60 |
71,11 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0063729296 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
7,94 |
7,93 |
-0,66 |
1,98 |
5,14 |
30/nov/2025 |
6,45 |
15,06 |
2,00 |
-21,15 |
-0,69 |
30/sep/2025 |
9,11 |
6,50 |
25,73 |
-3,28 |
21,64 |
345,70 |
30/nov/2025 |
6,58 |
-7,41 |
-16,06 |
5,79 |
6,44 |
31/dec/2024 |
02/feb/1996 |
270.717.639,97 |
44,63 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0540000063 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,57 |
5,32 |
5,81 |
-1,95 |
1,02 |
1,98 |
30/nov/2025 |
4,02 |
12,94 |
0,53 |
-21,35 |
-0,82 |
30/sep/2025 |
6,57 |
4,99 |
18,47 |
-9,35 |
10,68 |
34,70 |
30/nov/2025 |
5,76 |
-7,51 |
-16,52 |
4,13 |
4,46 |
31/dec/2024 |
01/okt/2010 |
67.570.687,36 |
13,46 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU0724654230 |
BSF Dynamic Diversified Growth Fund |
BlackRock (Luxembourg) S.A. |
9,47 |
8,31 |
5,72 |
2,16 |
2,04 |
2,73 |
30/nov/2025 |
6,91 |
12,63 |
0,28 |
-12,21 |
7,10 |
30/sep/2025 |
9,47 |
7,17 |
18,15 |
11,27 |
22,32 |
45,42 |
30/nov/2025 |
7,28 |
3,59 |
-11,83 |
4,78 |
4,47 |
31/dec/2024 |
13/jan/2012 |
- |
144,91 |
- |
342,39 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0411704413 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-2,80 |
2,60 |
2,33 |
1,92 |
2,90 |
30/nov/2025 |
0,21 |
7,36 |
-2,56 |
3,46 |
-0,24 |
30/sep/2025 |
-2,72 |
-0,38 |
8,00 |
12,22 |
20,95 |
61,59 |
30/nov/2025 |
8,72 |
8,31 |
-4,85 |
4,29 |
6,62 |
31/dec/2024 |
27/feb/2009 |
- |
163,69 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0414668557 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,72 |
-2,80 |
2,61 |
2,34 |
1,93 |
2,91 |
30/nov/2025 |
0,21 |
7,38 |
-2,55 |
3,46 |
-0,24 |
30/sep/2025 |
-2,72 |
-0,38 |
8,02 |
12,23 |
21,07 |
61,23 |
30/nov/2025 |
8,74 |
8,31 |
-4,85 |
4,29 |
6,65 |
31/dec/2024 |
27/feb/2009 |
- |
163,67 |
- |
563,77 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0313923905 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
7,55 |
6,60 |
8,74 |
7,43 |
10,86 |
14,64 |
30/nov/2025 |
2,20 |
16,98 |
14,26 |
-17,46 |
29,94 |
30/sep/2025 |
7,55 |
0,36 |
28,57 |
43,07 |
180,42 |
930,47 |
30/nov/2025 |
17,40 |
34,77 |
-20,60 |
19,04 |
1,11 |
31/dec/2024 |
31/aug/2007 |
- |
584,79 |
- |
420,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0313923228 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
1,73 |
1,24 |
8,34 |
7,99 |
8,46 |
10,80 |
30/nov/2025 |
-2,13 |
21,39 |
15,87 |
-19,17 |
37,58 |
30/sep/2025 |
1,73 |
-3,56 |
27,18 |
46,90 |
125,23 |
550,14 |
30/nov/2025 |
10,99 |
44,23 |
-24,63 |
21,19 |
6,25 |
31/dec/2024 |
31/aug/2007 |
- |
678,69 |
- |
420,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0418791066 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
1,75 |
8,87 |
8,50 |
8,92 |
15,85 |
30/nov/2025 |
-1,63 |
21,92 |
16,46 |
-18,78 |
38,13 |
30/sep/2025 |
2,21 |
-3,31 |
29,03 |
50,38 |
135,09 |
1.063,69 |
30/nov/2025 |
11,44 |
44,80 |
-24,25 |
21,56 |
6,93 |
31/dec/2024 |
25/mrt/2009 |
- |
718,38 |
- |
420,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336264 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,79 |
4,65 |
4,23 |
1,86 |
1,38 |
1,94 |
30/nov/2025 |
4,38 |
6,90 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,79 |
2,70 |
13,25 |
9,63 |
14,73 |
36,33 |
30/nov/2025 |
3,44 |
-1,54 |
-0,93 |
2,81 |
3,84 |
31/dec/2024 |
30/sep/2009 |
- |
136,52 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0438336421 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
5,07 |
4,65 |
2,26 |
1,78 |
2,33 |
30/nov/2025 |
4,80 |
7,32 |
5,06 |
-5,91 |
1,28 |
30/sep/2025 |
5,16 |
2,91 |
14,62 |
11,84 |
19,34 |
45,23 |
30/nov/2025 |
3,79 |
-1,15 |
-0,53 |
3,22 |
4,27 |
31/dec/2024 |
30/sep/2009 |
- |
145,49 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0359201885 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,84 |
26,59 |
9,18 |
-4,58 |
3,58 |
4,30 |
30/nov/2025 |
23,60 |
22,15 |
-4,59 |
-38,40 |
6,53 |
30/sep/2025 |
22,84 |
12,10 |
30,16 |
-20,91 |
42,20 |
107,61 |
30/nov/2025 |
45,91 |
-14,51 |
-31,52 |
-11,97 |
14,89 |
31/dec/2024 |
18/jul/2008 |
204.628.908,31 |
21,43 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0359201612 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,51 |
26,61 |
9,26 |
-4,63 |
3,56 |
4,18 |
30/nov/2025 |
23,35 |
23,13 |
-4,32 |
-38,82 |
5,99 |
30/sep/2025 |
22,51 |
12,95 |
30,42 |
-21,11 |
41,93 |
104,10 |
30/nov/2025 |
46,61 |
-14,97 |
-31,45 |
-12,14 |
15,69 |
31/dec/2024 |
24/jun/2008 |
624.686.487,59 |
21,04 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0359201455 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
23,28 |
6,43 |
-7,11 |
1,04 |
2,24 |
30/nov/2025 |
19,84 |
21,03 |
-7,97 |
-40,75 |
4,80 |
30/sep/2025 |
19,19 |
11,43 |
20,56 |
-30,83 |
10,93 |
47,20 |
30/nov/2025 |
43,47 |
-15,91 |
-34,48 |
-14,56 |
13,72 |
31/dec/2024 |
24/jun/2008 |
28.729.481,19 |
15,14 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0359202008 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,84 |
22,77 |
6,52 |
-6,41 |
2,11 |
2,86 |
30/nov/2025 |
19,56 |
20,70 |
-6,64 |
-39,47 |
5,60 |
30/sep/2025 |
18,84 |
11,31 |
20,86 |
-28,21 |
23,23 |
63,40 |
30/nov/2025 |
44,82 |
-15,29 |
-32,52 |
-14,08 |
13,26 |
31/dec/2024 |
24/jun/2008 |
47.215.393,72 |
16,79 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0359201026 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
21,25 |
25,48 |
8,21 |
-5,77 |
2,08 |
3,16 |
30/nov/2025 |
21,94 |
22,55 |
-6,03 |
-40,06 |
5,46 |
30/sep/2025 |
21,25 |
12,63 |
26,71 |
-25,73 |
22,92 |
71,93 |
30/nov/2025 |
43,66 |
-15,30 |
-33,20 |
-13,16 |
15,05 |
31/dec/2024 |
24/jun/2008 |
4.035.563,75 |
16,26 |
- |
1.204,02 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0224105477 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
7,34 |
10,20 |
6,23 |
8,02 |
9,62 |
30/nov/2025 |
3,72 |
19,65 |
22,60 |
-27,04 |
37,29 |
30/sep/2025 |
7,34 |
-0,92 |
33,82 |
35,28 |
116,20 |
3.498,77 |
30/nov/2025 |
25,37 |
25,84 |
-24,37 |
19,05 |
7,68 |
31/dec/2024 |
24/nov/1986 |
1.030.207.345,07 |
49,36 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0224105980 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,80 |
9,65 |
5,70 |
7,48 |
8,83 |
30/nov/2025 |
3,20 |
19,09 |
21,98 |
-27,42 |
36,62 |
30/sep/2025 |
6,86 |
-1,16 |
31,84 |
31,92 |
105,64 |
2.619,11 |
30/nov/2025 |
24,76 |
25,20 |
-24,74 |
18,46 |
7,13 |
31/dec/2024 |
24/nov/1986 |
299.660.113,04 |
44,58 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0534241806 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
9,00 |
11,75 |
7,43 |
8,68 |
10,69 |
30/nov/2025 |
5,21 |
21,01 |
24,44 |
-26,34 |
37,64 |
30/sep/2025 |
8,87 |
0,04 |
39,57 |
43,10 |
129,88 |
367,60 |
30/nov/2025 |
24,34 |
26,36 |
-23,51 |
20,83 |
8,95 |
31/dec/2024 |
24/sep/2010 |
17.479.846,63 |
48,39 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0011850392 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
31/dec/2022 |
- |
- |
- |
- |
- |
- |
29/dec/1995 |
178.922.506,47 |
53,60 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171273575 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
55.462.638,41 |
60,16 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0408221355 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/jan/2009 |
1.994.650,38 |
47,63 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
EUR |
LU0252967533 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
19/mei/2006 |
17.327.750,26 |
60,88 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
EUR |
LU0090830497 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
9.184.574,68 |
47,74 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0171274896 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
01/sep/1998 |
251.796,88 |
53,58 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
SGD |
LU0572106309 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
28/jan/2011 |
489.314,69 |
5,23 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0200680436 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
12,10 |
12,46 |
3,15 |
4,01 |
5,62 |
30/nov/2025 |
8,56 |
22,65 |
13,46 |
-26,03 |
6,79 |
30/sep/2025 |
13,18 |
10,10 |
42,23 |
16,75 |
48,20 |
217,98 |
30/nov/2025 |
6,11 |
-3,00 |
-16,82 |
15,28 |
8,10 |
31/dec/2024 |
01/okt/2004 |
3.776.433,05 |
9,40 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0200680782 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
12,08 |
12,44 |
3,14 |
4,01 |
4,12 |
30/nov/2025 |
8,55 |
22,57 |
13,62 |
-26,08 |
6,79 |
30/sep/2025 |
13,24 |
10,06 |
42,17 |
16,73 |
48,22 |
135,10 |
30/nov/2025 |
6,04 |
-2,97 |
-16,77 |
15,31 |
7,99 |
31/dec/2024 |
01/okt/2004 |
17.556.256,25 |
9,71 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0297941386 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,83 |
12,73 |
13,14 |
3,77 |
4,64 |
5,38 |
30/nov/2025 |
9,27 |
23,35 |
14,23 |
-25,62 |
7,49 |
30/sep/2025 |
13,83 |
10,45 |
44,84 |
20,34 |
57,35 |
163,38 |
30/nov/2025 |
6,73 |
-2,37 |
-16,32 |
15,99 |
8,72 |
31/dec/2024 |
11/jun/2007 |
62.688.901,05 |
25,95 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0200681830 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,65 |
11,44 |
11,90 |
2,62 |
3,49 |
5,10 |
30/nov/2025 |
8,07 |
21,95 |
12,95 |
-26,38 |
6,28 |
30/sep/2025 |
12,65 |
9,79 |
40,11 |
13,82 |
40,96 |
186,60 |
30/nov/2025 |
5,54 |
-3,43 |
-17,24 |
14,74 |
7,53 |
31/dec/2024 |
01/okt/2004 |
26.653.363,52 |
20,95 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0413376566 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,89 |
9,53 |
9,97 |
0,92 |
1,70 |
4,38 |
30/nov/2025 |
6,28 |
20,34 |
10,02 |
-27,90 |
5,79 |
30/sep/2025 |
10,89 |
8,79 |
32,98 |
4,70 |
18,33 |
104,83 |
30/nov/2025 |
3,69 |
-3,90 |
-19,64 |
12,41 |
6,21 |
31/dec/2024 |
04/mrt/2009 |
8.557.788,81 |
17,96 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0653880731 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,11 |
33,17 |
12,25 |
2,32 |
5,24 |
3,53 |
30/nov/2025 |
20,37 |
14,10 |
13,02 |
-33,53 |
23,42 |
30/sep/2025 |
34,11 |
21,66 |
41,45 |
12,14 |
66,61 |
63,61 |
30/nov/2025 |
10,20 |
-2,33 |
-25,09 |
10,92 |
-3,70 |
31/dec/2024 |
15/sep/2011 |
4.481.521,96 |
10,71 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0651946864 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,11 |
37,30 |
15,63 |
5,46 |
8,42 |
6,09 |
30/nov/2025 |
24,22 |
16,87 |
17,40 |
-31,00 |
25,54 |
30/sep/2025 |
38,11 |
23,61 |
54,61 |
30,46 |
124,47 |
133,00 |
30/nov/2025 |
13,50 |
-0,73 |
-21,44 |
14,58 |
-1,52 |
31/dec/2024 |
12/aug/2011 |
23.830.803,64 |
24,31 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0651947912 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,14 |
37,34 |
15,63 |
5,46 |
8,43 |
6,13 |
30/nov/2025 |
24,21 |
16,84 |
17,45 |
-31,01 |
25,49 |
30/sep/2025 |
38,14 |
23,64 |
54,61 |
30,47 |
124,58 |
134,22 |
30/nov/2025 |
13,50 |
-0,71 |
-21,47 |
14,57 |
-1,49 |
31/dec/2024 |
12/aug/2011 |
3.071.592,08 |
15,15 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0653880228 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
39,04 |
38,30 |
16,49 |
6,25 |
9,24 |
6,96 |
30/nov/2025 |
25,17 |
17,71 |
18,24 |
-30,47 |
26,50 |
30/sep/2025 |
39,04 |
24,05 |
58,06 |
35,41 |
141,96 |
160,20 |
30/nov/2025 |
14,37 |
0,05 |
-20,89 |
15,45 |
-0,75 |
31/dec/2024 |
15/sep/2011 |
34.412.937,80 |
27,04 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252967376 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
14,24 |
5,81 |
1,28 |
6,29 |
5,25 |
30/nov/2025 |
7,75 |
7,35 |
2,92 |
-22,37 |
25,04 |
30/sep/2025 |
11,90 |
17,04 |
18,47 |
6,55 |
84,00 |
171,59 |
30/nov/2025 |
13,51 |
5,65 |
-23,07 |
5,51 |
4,48 |
31/dec/2024 |
19/mei/2006 |
23.342.367,90 |
47,28 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171276081 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
10,62 |
12,81 |
4,50 |
0,02 |
4,97 |
4,71 |
30/nov/2025 |
6,42 |
5,99 |
1,69 |
-23,35 |
23,49 |
30/sep/2025 |
10,62 |
16,29 |
14,12 |
0,09 |
62,37 |
216,64 |
30/nov/2025 |
12,09 |
4,32 |
-24,03 |
4,24 |
3,16 |
31/dec/2024 |
01/sep/1998 |
34.701.861,66 |
35,63 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090830653 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
23,53 |
23,84 |
8,39 |
-0,68 |
5,93 |
6,64 |
30/nov/2025 |
11,78 |
11,90 |
10,04 |
-35,32 |
22,31 |
30/sep/2025 |
23,53 |
19,05 |
27,33 |
-3,34 |
77,82 |
476,05 |
30/nov/2025 |
22,57 |
-3,54 |
-28,40 |
7,92 |
-3,31 |
31/dec/2024 |
01/sep/1998 |
18.123.116,74 |
41,79 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162658883 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,02 |
2,53 |
4,60 |
-0,46 |
1,15 |
2,52 |
30/nov/2025 |
3,10 |
9,30 |
4,70 |
-17,06 |
1,20 |
30/sep/2025 |
3,02 |
1,63 |
14,45 |
-2,30 |
12,10 |
61,90 |
30/nov/2025 |
2,53 |
-1,85 |
-14,72 |
8,83 |
3,93 |
31/dec/2024 |
31/jul/2006 |
155.851.094,30 |
17,36 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162659931 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,57 |
1,97 |
4,08 |
-0,96 |
0,65 |
2,01 |
30/nov/2025 |
2,58 |
8,78 |
4,20 |
-17,51 |
0,75 |
30/sep/2025 |
2,57 |
1,37 |
12,74 |
-4,71 |
6,64 |
46,89 |
30/nov/2025 |
2,00 |
-2,32 |
-15,14 |
8,26 |
3,41 |
31/dec/2024 |
31/jul/2006 |
158.290.520,57 |
15,51 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0500207542 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
1,98 |
4,09 |
-0,95 |
0,65 |
1,99 |
30/nov/2025 |
2,65 |
8,72 |
4,22 |
-17,46 |
0,68 |
30/sep/2025 |
2,55 |
1,40 |
12,77 |
-4,68 |
6,64 |
36,03 |
30/nov/2025 |
2,03 |
-2,32 |
-15,14 |
8,28 |
3,42 |
31/dec/2024 |
12/apr/2010 |
38.054.272,69 |
13,64 |
- |
2.080,12 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0432365988 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,75 |
1,95 |
2,63 |
1,34 |
0,43 |
0,31 |
30/nov/2025 |
2,11 |
3,47 |
2,10 |
-0,65 |
-0,68 |
30/sep/2025 |
1,75 |
0,92 |
8,09 |
6,87 |
4,42 |
5,17 |
30/nov/2025 |
-0,57 |
-0,69 |
-0,31 |
2,88 |
3,19 |
31/dec/2024 |
24/jul/2009 |
40.254.676,19 |
77,26 |
- |
214,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0432366796 |
BGF Euro Reserve Fund |
BlackRock (Luxembourg) S.A. |
1,94 |
2,15 |
2,83 |
1,47 |
0,50 |
0,38 |
30/nov/2025 |
2,32 |
3,67 |
2,30 |
-0,64 |
-0,68 |
30/sep/2025 |
1,94 |
1,02 |
8,73 |
7,55 |
5,09 |
6,48 |
30/nov/2025 |
-0,57 |
-0,69 |
-0,26 |
3,08 |
3,39 |
31/dec/2024 |
24/jul/2009 |
14.442.935,21 |
78,29 |
- |
214,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093502762 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
14,27 |
12,15 |
8,58 |
6,22 |
6,19 |
30/nov/2025 |
12,05 |
22,05 |
20,80 |
-22,30 |
29,42 |
30/sep/2025 |
11,68 |
1,31 |
41,05 |
50,91 |
82,91 |
403,00 |
30/nov/2025 |
8,69 |
27,23 |
-19,39 |
15,28 |
13,25 |
31/dec/2024 |
04/jan/1999 |
703.662.291,60 |
52,26 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0162689763 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
11,65 |
14,25 |
12,15 |
8,57 |
6,22 |
8,27 |
30/nov/2025 |
12,06 |
22,08 |
20,74 |
-22,28 |
29,42 |
30/sep/2025 |
11,65 |
1,31 |
41,05 |
50,88 |
82,86 |
512,42 |
30/nov/2025 |
8,65 |
27,26 |
-19,40 |
15,26 |
13,27 |
31/dec/2024 |
14/feb/2003 |
106.378.037,85 |
44,82 |
- |
1.547,43 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0204061948 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
18,04 |
20,31 |
12,60 |
8,06 |
8,57 |
8,31 |
30/nov/2025 |
17,15 |
17,62 |
19,08 |
-20,57 |
22,21 |
30/sep/2025 |
18,04 |
5,42 |
42,75 |
47,31 |
127,59 |
239,87 |
30/nov/2025 |
14,98 |
18,89 |
-14,99 |
13,22 |
7,90 |
31/dec/2024 |
04/aug/2010 |
612.192,40 |
42,02 |
- |
1.547,43 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0589470326 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
11,83 |
9,91 |
7,27 |
5,39 |
7,35 |
30/nov/2025 |
9,53 |
19,70 |
18,96 |
-22,11 |
29,10 |
30/sep/2025 |
9,58 |
0,28 |
32,77 |
42,01 |
69,01 |
183,60 |
30/nov/2025 |
8,57 |
26,80 |
-19,26 |
13,14 |
10,88 |
31/dec/2024 |
16/mrt/2011 |
6.577.356,70 |
29,39 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0619515397 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
12,92 |
11,20 |
8,35 |
4,98 |
7,97 |
30/nov/2025 |
7,88 |
19,27 |
14,83 |
-11,42 |
18,57 |
30/sep/2025 |
13,74 |
2,56 |
37,52 |
49,32 |
62,55 |
206,65 |
30/nov/2025 |
0,14 |
20,01 |
-11,88 |
13,94 |
8,08 |
31/dec/2024 |
21/apr/2011 |
334.310.280,34 |
18,77 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0628612748 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
12,35 |
10,65 |
7,80 |
4,46 |
7,51 |
30/nov/2025 |
7,38 |
18,62 |
14,25 |
-11,85 |
18,03 |
30/sep/2025 |
13,21 |
2,32 |
35,46 |
45,59 |
54,65 |
186,25 |
30/nov/2025 |
-0,39 |
19,51 |
-12,36 |
13,40 |
7,53 |
31/dec/2024 |
20/mei/2011 |
106.867.078,24 |
30,54 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0562822386 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
12,94 |
11,20 |
8,34 |
4,98 |
8,02 |
30/nov/2025 |
7,92 |
19,23 |
14,81 |
-11,43 |
18,62 |
30/sep/2025 |
13,74 |
2,58 |
37,52 |
49,27 |
62,56 |
217,80 |
30/nov/2025 |
0,14 |
20,05 |
-11,88 |
13,93 |
8,09 |
31/dec/2024 |
03/dec/2010 |
167.273.416,38 |
32,83 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0561744862 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,79 |
12,95 |
11,20 |
8,35 |
4,98 |
8,03 |
30/nov/2025 |
7,89 |
19,26 |
14,81 |
-11,43 |
18,57 |
30/sep/2025 |
13,79 |
2,57 |
37,51 |
49,36 |
62,63 |
218,12 |
30/nov/2025 |
0,10 |
20,02 |
-11,89 |
13,93 |
8,07 |
31/dec/2024 |
03/dec/2010 |
35.078.083,09 |
17,70 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0579997130 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,51 |
13,77 |
12,04 |
9,16 |
5,77 |
8,62 |
30/nov/2025 |
8,72 |
20,11 |
15,74 |
-10,78 |
19,51 |
30/sep/2025 |
14,51 |
2,95 |
40,63 |
54,97 |
75,30 |
241,76 |
30/nov/2025 |
0,84 |
21,01 |
-11,24 |
14,77 |
8,91 |
31/dec/2024 |
21/jan/2011 |
84.568.740,35 |
36,47 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0579995191 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,21 |
12,36 |
10,65 |
7,80 |
4,45 |
7,28 |
30/nov/2025 |
7,32 |
18,63 |
14,26 |
-11,84 |
18,00 |
30/sep/2025 |
13,21 |
2,29 |
35,47 |
45,54 |
54,63 |
184,24 |
30/nov/2025 |
-0,40 |
19,47 |
-12,31 |
13,35 |
7,54 |
31/dec/2024 |
21/jan/2011 |
108.620.653,30 |
16,51 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0229084990 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
10,44 |
10,36 |
6,74 |
5,27 |
7,36 |
30/nov/2025 |
4,87 |
17,97 |
21,11 |
-25,80 |
33,50 |
30/sep/2025 |
11,39 |
3,14 |
34,40 |
38,54 |
67,15 |
317,70 |
30/nov/2025 |
20,71 |
28,64 |
-24,89 |
17,49 |
6,32 |
31/dec/2024 |
14/okt/2005 |
73.618.754,57 |
43,32 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0368266812 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
11,28 |
11,20 |
7,56 |
6,07 |
7,87 |
30/nov/2025 |
5,67 |
18,88 |
22,02 |
-25,23 |
34,49 |
30/sep/2025 |
12,15 |
3,50 |
37,50 |
43,94 |
80,28 |
274,74 |
30/nov/2025 |
21,60 |
29,66 |
-24,32 |
18,40 |
7,14 |
31/dec/2024 |
20/jun/2008 |
9.847.708,41 |
49,44 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0011846440 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,08 |
1,64 |
7,47 |
5,15 |
4,99 |
6,83 |
30/nov/2025 |
0,43 |
17,92 |
21,18 |
-25,50 |
33,64 |
30/sep/2025 |
2,08 |
-1,22 |
24,13 |
28,56 |
62,78 |
728,71 |
30/nov/2025 |
20,28 |
28,95 |
-24,73 |
17,71 |
6,96 |
31/dec/2024 |
30/nov/1993 |
346.305.664,02 |
199,47 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171280430 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
13,96 |
11,58 |
11,47 |
4,42 |
5,95 |
6,89 |
30/nov/2025 |
5,48 |
24,48 |
31,17 |
-37,14 |
32,35 |
30/sep/2025 |
13,96 |
1,10 |
38,50 |
24,15 |
78,24 |
742,42 |
30/nov/2025 |
31,51 |
19,22 |
-29,06 |
21,90 |
0,25 |
31/dec/2024 |
30/nov/1993 |
49.143.088,61 |
233,94 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221439 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,07 |
1,63 |
7,47 |
5,15 |
4,99 |
8,84 |
30/nov/2025 |
0,43 |
17,92 |
21,17 |
-25,50 |
33,64 |
30/sep/2025 |
2,07 |
-1,23 |
24,12 |
28,55 |
62,77 |
317,31 |
30/nov/2025 |
20,27 |
28,95 |
-24,73 |
17,72 |
6,96 |
31/dec/2024 |
19/jan/2009 |
5.030.120,58 |
185,26 |
- |
1.286,65 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0204061864 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
7,02 |
7,91 |
4,65 |
7,32 |
7,20 |
30/nov/2025 |
5,00 |
13,63 |
19,49 |
-23,86 |
26,23 |
30/sep/2025 |
7,92 |
2,79 |
25,64 |
25,49 |
102,69 |
190,29 |
30/nov/2025 |
27,24 |
20,50 |
-20,63 |
15,63 |
1,90 |
31/dec/2024 |
04/aug/2010 |
324.676,22 |
162,14 |
- |
1.286,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0252966055 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,40 |
8,28 |
5,94 |
5,78 |
6,28 |
30/nov/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
2,78 |
-0,85 |
26,95 |
33,46 |
75,46 |
228,48 |
30/nov/2025 |
21,18 |
29,92 |
-24,16 |
18,60 |
7,77 |
31/dec/2024 |
19/mei/2006 |
111.524.089,20 |
231,74 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0411709727 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
12,42 |
12,30 |
5,21 |
6,75 |
9,54 |
30/nov/2025 |
6,27 |
25,43 |
32,14 |
-36,66 |
33,34 |
30/sep/2025 |
14,74 |
1,47 |
41,64 |
28,89 |
92,12 |
361,04 |
30/nov/2025 |
32,50 |
20,11 |
-28,53 |
22,82 |
1,02 |
31/dec/2024 |
20/feb/2009 |
20.234.189,87 |
271,79 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0090830901 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,62 |
1,13 |
6,94 |
4,63 |
4,47 |
- |
30/nov/2025 |
-0,07 |
17,33 |
20,58 |
-25,87 |
32,97 |
30/sep/2025 |
1,62 |
-1,47 |
22,28 |
25,38 |
54,83 |
- |
30/nov/2025 |
19,67 |
28,31 |
-25,11 |
17,13 |
6,42 |
31/dec/2024 |
30/nov/1993 |
68.826.129,15 |
174,59 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0526926950 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,87 |
3,51 |
9,58 |
7,24 |
6,97 |
8,15 |
30/nov/2025 |
2,13 |
19,92 |
24,70 |
-23,67 |
34,80 |
30/sep/2025 |
3,87 |
-0,03 |
31,58 |
41,84 |
96,11 |
227,50 |
30/nov/2025 |
21,83 |
30,21 |
-22,27 |
20,48 |
8,50 |
31/dec/2024 |
07/okt/2010 |
53.281.927,03 |
34,13 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0154234636 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,63 |
-7,89 |
3,48 |
1,92 |
3,95 |
7,97 |
30/nov/2025 |
-7,01 |
17,57 |
20,37 |
-26,64 |
26,71 |
30/sep/2025 |
-7,63 |
-8,63 |
10,81 |
10,00 |
47,36 |
489,60 |
30/nov/2025 |
9,98 |
25,68 |
-25,92 |
16,98 |
6,14 |
31/dec/2024 |
14/okt/2002 |
310.420.492,84 |
61,15 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171276677 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,13 |
1,11 |
7,32 |
1,21 |
4,90 |
8,71 |
30/nov/2025 |
-2,33 |
24,13 |
30,29 |
-38,09 |
25,49 |
30/sep/2025 |
3,13 |
-6,49 |
23,62 |
6,22 |
61,35 |
590,59 |
30/nov/2025 |
20,23 |
16,21 |
-30,18 |
21,12 |
-0,51 |
31/dec/2024 |
14/okt/2002 |
105.101.203,42 |
71,72 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0252965834 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,00 |
-7,20 |
4,25 |
2,69 |
4,73 |
7,36 |
30/nov/2025 |
-6,30 |
18,46 |
21,28 |
-26,08 |
27,66 |
30/sep/2025 |
-7,00 |
-8,28 |
13,32 |
14,19 |
58,82 |
300,12 |
30/nov/2025 |
10,80 |
26,61 |
-25,37 |
17,85 |
6,95 |
31/dec/2024 |
19/mei/2006 |
147.230.944,73 |
71,01 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0154235443 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-8,05 |
-8,35 |
2,96 |
1,41 |
3,43 |
7,49 |
30/nov/2025 |
-7,47 |
16,99 |
19,77 |
-27,00 |
26,08 |
30/sep/2025 |
-8,05 |
-8,86 |
9,15 |
7,27 |
40,15 |
430,90 |
30/nov/2025 |
9,43 |
25,06 |
-26,28 |
16,39 |
5,60 |
31/dec/2024 |
14/okt/2002 |
50.979.824,61 |
55,04 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0072462186 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,68 |
19,46 |
15,03 |
12,52 |
6,14 |
7,43 |
30/nov/2025 |
12,23 |
19,56 |
23,27 |
-9,35 |
32,15 |
30/sep/2025 |
19,68 |
6,09 |
52,20 |
80,33 |
81,47 |
693,90 |
30/nov/2025 |
3,23 |
21,47 |
-4,66 |
13,95 |
12,06 |
31/dec/2024 |
08/jan/1997 |
408.229.614,35 |
128,11 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0171282212 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
26,53 |
25,78 |
15,49 |
11,97 |
8,49 |
8,11 |
30/nov/2025 |
17,34 |
15,20 |
21,57 |
-7,37 |
24,83 |
30/sep/2025 |
26,53 |
10,40 |
54,05 |
76,03 |
125,94 |
520,72 |
30/nov/2025 |
9,19 |
13,51 |
0,55 |
11,92 |
6,77 |
31/dec/2024 |
28/jun/2002 |
8.002.936,02 |
111,60 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329592454 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,50 |
20,35 |
15,90 |
13,36 |
6,94 |
6,47 |
30/nov/2025 |
13,08 |
20,45 |
24,21 |
-8,68 |
33,16 |
30/sep/2025 |
20,50 |
6,48 |
55,67 |
87,22 |
95,59 |
210,21 |
30/nov/2025 |
4,00 |
22,39 |
-3,95 |
14,80 |
12,92 |
31/dec/2024 |
12/nov/2007 |
208.668.815,12 |
146,77 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0147394679 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
19,13 |
18,86 |
14,46 |
11,95 |
5,61 |
6,94 |
30/nov/2025 |
11,67 |
18,96 |
22,67 |
-9,82 |
31,50 |
30/sep/2025 |
19,13 |
5,82 |
49,95 |
75,88 |
72,62 |
595,01 |
30/nov/2025 |
2,72 |
20,86 |
-5,14 |
13,39 |
11,51 |
31/dec/2024 |
08/jan/1997 |
116.413.347,52 |
114,43 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0093503497 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
7,49 |
5,40 |
3,90 |
4,10 |
2,80 |
30/nov/2025 |
6,33 |
12,21 |
-2,89 |
-7,75 |
13,45 |
30/sep/2025 |
8,31 |
10,15 |
17,09 |
21,06 |
49,51 |
110,02 |
30/nov/2025 |
10,06 |
14,97 |
-14,29 |
5,18 |
6,76 |
31/dec/2024 |
04/jan/1999 |
558.952.017,40 |
21,60 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0473185139 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,84 |
8,10 |
6,00 |
4,47 |
4,74 |
5,70 |
30/nov/2025 |
6,89 |
12,84 |
-2,34 |
-7,23 |
14,02 |
30/sep/2025 |
8,84 |
10,46 |
19,10 |
24,46 |
58,93 |
142,20 |
30/nov/2025 |
10,73 |
15,54 |
-13,81 |
5,78 |
7,38 |
31/dec/2024 |
14/dec/2009 |
187.115.734,74 |
24,02 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0494093205 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
9,67 |
7,49 |
5,70 |
5,94 |
5,56 |
30/nov/2025 |
8,32 |
14,17 |
-0,54 |
-6,22 |
14,22 |
30/sep/2025 |
10,35 |
11,45 |
24,18 |
31,95 |
78,11 |
132,85 |
30/nov/2025 |
11,45 |
15,74 |
-12,41 |
7,54 |
8,38 |
31/dec/2024 |
16/apr/2010 |
123.987.797,57 |
61,30 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0494093627 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
9,13 |
6,95 |
5,17 |
5,41 |
5,03 |
30/nov/2025 |
7,77 |
13,59 |
-1,04 |
-6,68 |
13,64 |
30/sep/2025 |
9,85 |
11,14 |
22,33 |
28,66 |
69,40 |
115,32 |
30/nov/2025 |
10,89 |
15,18 |
-12,86 |
7,04 |
7,80 |
31/dec/2024 |
16/apr/2010 |
77.600.810,07 |
53,61 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221603 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,95 |
4,11 |
10,95 |
9,69 |
8,46 |
10,95 |
30/nov/2025 |
7,04 |
19,50 |
7,41 |
-8,40 |
31,88 |
30/sep/2025 |
4,95 |
12,71 |
36,59 |
58,77 |
125,22 |
476,56 |
30/nov/2025 |
13,84 |
24,14 |
-14,82 |
12,99 |
23,22 |
31/dec/2024 |
19/jan/2009 |
1.400.323,28 |
35,46 |
- |
479,88 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0368268198 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,96 |
15,14 |
15,94 |
9,74 |
10,27 |
7,75 |
30/nov/2025 |
13,24 |
27,14 |
17,13 |
-22,12 |
31,57 |
30/sep/2025 |
17,96 |
15,79 |
55,85 |
59,15 |
165,70 |
267,46 |
30/nov/2025 |
25,45 |
15,61 |
-19,12 |
17,91 |
16,37 |
31/dec/2024 |
20/jun/2008 |
25.620.743,30 |
47,60 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238689623 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
4,94 |
4,07 |
10,95 |
9,68 |
8,46 |
7,53 |
30/nov/2025 |
7,03 |
19,53 |
7,38 |
-8,37 |
31,84 |
30/sep/2025 |
4,94 |
12,71 |
36,57 |
58,75 |
125,21 |
319,12 |
30/nov/2025 |
13,86 |
24,17 |
-14,84 |
13,00 |
23,23 |
31/dec/2024 |
31/jul/2006 |
33.499.510,64 |
35,56 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690555 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
11,72 |
12,48 |
6,44 |
7,05 |
4,53 |
30/nov/2025 |
10,03 |
23,77 |
12,59 |
-25,00 |
29,31 |
30/sep/2025 |
14,69 |
13,84 |
42,32 |
36,62 |
97,67 |
124,00 |
30/nov/2025 |
22,11 |
13,55 |
-22,77 |
13,96 |
13,62 |
31/dec/2024 |
18/sep/2007 |
5.693.083,30 |
23,28 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0238690985 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,21 |
11,15 |
11,94 |
5,92 |
6,52 |
6,16 |
30/nov/2025 |
9,50 |
23,14 |
12,00 |
-25,34 |
28,64 |
30/sep/2025 |
14,21 |
13,53 |
40,28 |
33,29 |
88,08 |
155,01 |
30/nov/2025 |
21,48 |
12,99 |
-23,10 |
13,36 |
13,00 |
31/dec/2024 |
31/mrt/2010 |
3.070.911,49 |
21,50 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0238689110 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
17,13 |
14,25 |
15,07 |
8,92 |
9,44 |
7,39 |
30/nov/2025 |
12,38 |
26,18 |
16,28 |
-22,72 |
30,59 |
30/sep/2025 |
17,13 |
15,35 |
52,37 |
53,28 |
146,56 |
308,80 |
30/nov/2025 |
24,48 |
14,78 |
-19,71 |
17,04 |
15,49 |
31/dec/2024 |
31/jul/2006 |
181.082.662,60 |
41,71 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0238689201 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
16,62 |
13,72 |
14,51 |
8,38 |
8,90 |
6,85 |
30/nov/2025 |
11,84 |
25,57 |
15,65 |
-23,06 |
29,92 |
30/sep/2025 |
16,62 |
15,07 |
50,14 |
49,54 |
134,58 |
270,40 |
30/nov/2025 |
23,90 |
14,18 |
-20,13 |
16,48 |
14,91 |
31/dec/2024 |
31/jul/2006 |
11.750.253,44 |
37,76 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278718100 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
7,07 |
11,31 |
6,71 |
5,56 |
2,67 |
30/nov/2025 |
8,29 |
24,16 |
12,11 |
-18,83 |
20,45 |
30/sep/2025 |
8,75 |
4,36 |
37,91 |
38,34 |
71,71 |
64,83 |
30/nov/2025 |
6,75 |
15,92 |
-17,61 |
12,71 |
14,79 |
31/dec/2024 |
20/dec/2006 |
19.716.406,75 |
13,32 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719090 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,64 |
7,19 |
11,28 |
6,70 |
5,56 |
2,76 |
30/nov/2025 |
8,09 |
24,42 |
11,88 |
-18,84 |
20,48 |
30/sep/2025 |
8,64 |
4,42 |
37,81 |
38,33 |
71,74 |
67,55 |
30/nov/2025 |
6,80 |
15,67 |
-17,46 |
12,66 |
14,96 |
31/dec/2024 |
20/dec/2006 |
26.457.983,13 |
3,58 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0278719173 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
6,57 |
10,77 |
6,18 |
5,02 |
2,18 |
30/nov/2025 |
7,71 |
23,59 |
11,48 |
-19,24 |
19,98 |
30/sep/2025 |
8,30 |
4,08 |
35,90 |
34,98 |
63,27 |
50,38 |
30/nov/2025 |
6,27 |
15,30 |
-18,01 |
12,25 |
14,11 |
31/dec/2024 |
20/dec/2006 |
20.563.729,55 |
12,13 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0265550359 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,21 |
9,71 |
13,91 |
9,06 |
7,88 |
4,75 |
30/nov/2025 |
10,69 |
26,46 |
15,63 |
-16,79 |
21,64 |
30/sep/2025 |
11,21 |
5,74 |
47,81 |
54,29 |
113,53 |
143,00 |
30/nov/2025 |
8,91 |
16,92 |
-14,84 |
15,76 |
16,66 |
31/dec/2024 |
13/okt/2006 |
330.402.908,61 |
24,63 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0265550946 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
9,66 |
13,89 |
9,05 |
7,88 |
4,72 |
30/nov/2025 |
10,67 |
26,59 |
15,57 |
-16,81 |
21,54 |
30/sep/2025 |
11,16 |
5,57 |
47,73 |
54,20 |
113,47 |
141,46 |
30/nov/2025 |
8,99 |
17,00 |
-14,83 |
15,75 |
16,58 |
31/dec/2024 |
13/okt/2006 |
82.844.788,43 |
5,65 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0368268602 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,15 |
10,68 |
14,94 |
10,05 |
8,79 |
5,91 |
30/nov/2025 |
11,67 |
27,70 |
16,67 |
-16,09 |
22,77 |
30/sep/2025 |
12,15 |
6,19 |
51,85 |
61,40 |
132,31 |
172,35 |
30/nov/2025 |
9,88 |
17,93 |
-14,07 |
16,76 |
17,75 |
31/dec/2024 |
20/jun/2008 |
64.996.618,99 |
28,37 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0654592483 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,54 |
12,25 |
12,90 |
8,16 |
6,62 |
7,69 |
30/nov/2025 |
8,93 |
22,89 |
19,32 |
-19,00 |
21,53 |
30/sep/2025 |
15,54 |
12,78 |
43,92 |
47,99 |
89,90 |
187,70 |
30/nov/2025 |
3,39 |
16,31 |
-13,81 |
16,02 |
8,12 |
31/dec/2024 |
22/aug/2011 |
61.723.905,64 |
29,04 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0545039389 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,48 |
12,07 |
12,35 |
7,81 |
6,92 |
7,09 |
30/nov/2025 |
8,61 |
23,22 |
17,64 |
-19,54 |
22,25 |
30/sep/2025 |
15,48 |
12,79 |
41,81 |
45,64 |
95,33 |
180,50 |
30/nov/2025 |
5,48 |
16,76 |
-14,83 |
15,32 |
7,91 |
31/dec/2024 |
12/nov/2010 |
184.243.485,78 |
28,30 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0739721834 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
2,10 |
8,32 |
8,56 |
5,96 |
8,13 |
30/nov/2025 |
3,38 |
16,75 |
8,69 |
-4,60 |
23,35 |
30/sep/2025 |
3,46 |
10,20 |
27,10 |
50,80 |
78,38 |
194,88 |
30/nov/2025 |
-3,52 |
26,32 |
-9,67 |
11,40 |
15,06 |
31/dec/2024 |
31/jan/2012 |
12.431.469,45 |
16,06 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0738911758 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
12,05 |
12,37 |
7,81 |
6,92 |
7,10 |
30/nov/2025 |
8,61 |
23,28 |
17,65 |
-19,56 |
22,24 |
30/sep/2025 |
15,45 |
12,80 |
41,88 |
45,67 |
95,30 |
158,31 |
30/nov/2025 |
5,45 |
16,79 |
-14,86 |
15,35 |
7,92 |
31/dec/2024 |
01/feb/2012 |
52.269.911,98 |
18,72 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0545039975 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,26 |
12,91 |
13,20 |
8,63 |
7,73 |
8,09 |
30/nov/2025 |
9,40 |
24,19 |
18,56 |
-18,95 |
23,19 |
30/sep/2025 |
16,26 |
13,20 |
45,06 |
51,28 |
110,53 |
221,44 |
30/nov/2025 |
6,28 |
17,67 |
-14,21 |
16,19 |
8,74 |
31/dec/2024 |
24/nov/2010 |
72.660.778,40 |
31,69 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613043 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
2,98 |
1,58 |
7,78 |
8,02 |
5,43 |
7,58 |
30/nov/2025 |
2,88 |
16,12 |
8,19 |
-5,12 |
22,81 |
30/sep/2025 |
2,98 |
9,92 |
25,21 |
47,06 |
69,68 |
189,20 |
30/nov/2025 |
-4,03 |
25,66 |
-10,08 |
10,80 |
14,52 |
31/dec/2024 |
20/mei/2011 |
19.198.980,96 |
22,41 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0579999342 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
11,48 |
11,81 |
7,27 |
6,39 |
6,52 |
30/nov/2025 |
8,10 |
22,56 |
17,13 |
-19,96 |
21,62 |
30/sep/2025 |
14,98 |
12,52 |
39,77 |
42,05 |
85,75 |
155,57 |
30/nov/2025 |
4,89 |
16,22 |
-15,24 |
14,71 |
7,34 |
31/dec/2024 |
21/jan/2011 |
22.502.654,50 |
17,28 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0625451603 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,92 |
9,38 |
9,73 |
5,33 |
4,52 |
5,01 |
30/nov/2025 |
6,17 |
20,84 |
13,84 |
-21,76 |
21,08 |
30/sep/2025 |
12,92 |
11,25 |
32,12 |
29,67 |
55,52 |
102,80 |
30/nov/2025 |
3,24 |
15,59 |
-17,89 |
12,19 |
6,02 |
31/dec/2024 |
17/jun/2011 |
16.893.291,41 |
20,42 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0661495795 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
8,89 |
9,92 |
6,13 |
5,66 |
6,16 |
30/nov/2025 |
5,80 |
20,84 |
15,68 |
-20,22 |
21,94 |
30/sep/2025 |
12,43 |
11,13 |
32,80 |
34,65 |
73,48 |
131,60 |
30/nov/2025 |
3,97 |
16,54 |
-15,81 |
13,14 |
5,86 |
31/dec/2024 |
11/nov/2011 |
9.916.042,99 |
23,31 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0625451512 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
9,44 |
9,72 |
5,34 |
4,52 |
4,94 |
30/nov/2025 |
6,17 |
20,88 |
13,84 |
-21,78 |
21,12 |
30/sep/2025 |
12,99 |
11,25 |
32,07 |
29,69 |
55,57 |
100,69 |
30/nov/2025 |
3,21 |
15,61 |
-17,91 |
12,16 |
6,02 |
31/dec/2024 |
17/jun/2011 |
6.307.819,90 |
13,71 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0661504455 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
8,92 |
9,93 |
6,14 |
5,67 |
6,16 |
30/nov/2025 |
5,77 |
20,81 |
15,68 |
-20,21 |
21,96 |
30/sep/2025 |
12,43 |
11,12 |
32,84 |
34,69 |
73,52 |
131,59 |
30/nov/2025 |
3,91 |
16,57 |
-15,77 |
13,08 |
5,90 |
31/dec/2024 |
11/nov/2011 |
14.481.458,79 |
15,87 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0628613126 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,40 |
8,87 |
9,17 |
4,81 |
3,99 |
4,29 |
30/nov/2025 |
5,65 |
20,26 |
13,24 |
-22,11 |
20,42 |
30/sep/2025 |
12,40 |
11,04 |
30,11 |
26,50 |
47,90 |
84,06 |
30/nov/2025 |
2,75 |
15,08 |
-18,34 |
11,67 |
5,45 |
31/dec/2024 |
20/mei/2011 |
8.262.705,37 |
12,41 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0118256485 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
3,36 |
3,40 |
-1,25 |
1,25 |
2,79 |
30/nov/2025 |
2,03 |
9,50 |
-0,95 |
-14,22 |
-1,41 |
30/sep/2025 |
4,33 |
2,96 |
10,55 |
-6,09 |
13,22 |
99,70 |
30/nov/2025 |
7,06 |
-2,98 |
-14,04 |
5,85 |
1,52 |
31/dec/2024 |
02/okt/2000 |
967.435,12 |
19,72 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0540001038 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
3,69 |
3,75 |
-0,91 |
1,60 |
2,29 |
30/nov/2025 |
2,38 |
9,87 |
-0,62 |
-13,91 |
-1,09 |
30/sep/2025 |
4,65 |
3,13 |
11,68 |
-4,48 |
17,22 |
41,17 |
30/nov/2025 |
7,46 |
-2,62 |
-13,75 |
6,22 |
1,86 |
31/dec/2024 |
10/sep/2010 |
21.988.198,42 |
32,47 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845412 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
2,80 |
2,89 |
-1,75 |
0,74 |
2,32 |
30/nov/2025 |
1,51 |
8,93 |
-1,42 |
-14,65 |
-1,94 |
30/sep/2025 |
3,83 |
2,69 |
8,91 |
-8,44 |
7,66 |
86,85 |
30/nov/2025 |
6,52 |
-3,43 |
-14,48 |
5,33 |
1,01 |
31/dec/2024 |
01/sep/1998 |
15.041.047,17 |
26,99 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297942863 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,24 |
1,11 |
1,24 |
-3,07 |
-0,76 |
- |
30/nov/2025 |
-0,04 |
7,53 |
-3,48 |
-15,71 |
-2,25 |
30/sep/2025 |
2,24 |
1,76 |
3,76 |
-14,44 |
-7,39 |
- |
30/nov/2025 |
5,43 |
-3,74 |
-16,04 |
3,43 |
-0,17 |
31/dec/2024 |
30/jun/1987 |
128.511.390,26 |
23,54 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0329591563 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,55 |
1,48 |
1,59 |
-2,73 |
-0,42 |
1,51 |
30/nov/2025 |
0,32 |
7,92 |
-3,17 |
-15,41 |
-1,90 |
30/sep/2025 |
2,55 |
1,93 |
4,84 |
-12,93 |
-4,09 |
30,97 |
30/nov/2025 |
5,76 |
-3,39 |
-15,75 |
3,79 |
0,20 |
31/dec/2024 |
12/nov/2007 |
130.098.665,59 |
25,17 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0297944059 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
0,63 |
0,75 |
-3,55 |
-1,26 |
1,28 |
30/nov/2025 |
-0,48 |
6,97 |
-3,97 |
-16,13 |
-2,71 |
30/sep/2025 |
1,82 |
1,52 |
2,27 |
-16,54 |
-11,89 |
41,39 |
30/nov/2025 |
4,88 |
-4,26 |
-16,44 |
2,91 |
-0,68 |
31/dec/2024 |
01/sep/1998 |
98.404.793,56 |
20,59 |
- |
949,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171285157 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
6,50 |
8,55 |
2,79 |
4,24 |
4,28 |
30/nov/2025 |
6,57 |
13,83 |
9,72 |
-17,57 |
9,02 |
30/sep/2025 |
6,74 |
4,40 |
27,90 |
14,76 |
51,48 |
116,80 |
30/nov/2025 |
6,46 |
1,70 |
-13,31 |
11,32 |
7,64 |
31/dec/2024 |
08/jun/2007 |
32.865.889,04 |
29,40 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0171284937 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
7,04 |
9,09 |
3,31 |
4,77 |
4,86 |
30/nov/2025 |
7,08 |
14,43 |
10,24 |
-17,14 |
9,56 |
30/sep/2025 |
7,21 |
4,69 |
29,84 |
17,67 |
59,36 |
140,19 |
30/nov/2025 |
6,98 |
2,22 |
-12,87 |
11,89 |
8,19 |
31/dec/2024 |
08/jun/2007 |
217.234.101,67 |
33,58 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0172401969 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
7,04 |
9,11 |
3,32 |
4,77 |
4,79 |
30/nov/2025 |
7,10 |
14,33 |
10,25 |
-17,08 |
9,54 |
30/sep/2025 |
7,22 |
4,70 |
29,90 |
17,77 |
59,29 |
137,43 |
30/nov/2025 |
6,96 |
2,19 |
-12,83 |
11,80 |
8,25 |
31/dec/2024 |
08/jun/2007 |
46.042.737,44 |
7,68 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0567554463 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
6,73 |
8,52 |
2,65 |
3,63 |
4,18 |
30/nov/2025 |
6,87 |
13,84 |
8,94 |
-17,95 |
9,24 |
30/sep/2025 |
6,94 |
4,54 |
27,79 |
13,97 |
42,90 |
84,41 |
30/nov/2025 |
4,51 |
1,96 |
-14,12 |
11,00 |
7,84 |
31/dec/2024 |
14/dec/2010 |
14.449.312,79 |
22,54 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0172401704 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
4,56 |
6,79 |
1,30 |
2,57 |
3,82 |
30/nov/2025 |
4,88 |
12,36 |
7,27 |
-18,77 |
8,60 |
30/sep/2025 |
5,00 |
3,26 |
21,78 |
6,67 |
28,84 |
128,89 |
30/nov/2025 |
4,35 |
1,32 |
-15,24 |
9,19 |
6,56 |
31/dec/2024 |
01/sep/2003 |
8.677.187,39 |
4,34 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0372548783 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
7,51 |
9,29 |
3,38 |
4,35 |
5,34 |
30/nov/2025 |
7,61 |
14,57 |
9,73 |
-17,37 |
10,01 |
30/sep/2025 |
7,65 |
4,94 |
30,54 |
18,08 |
53,01 |
146,20 |
30/nov/2025 |
5,26 |
2,69 |
-13,49 |
11,67 |
8,65 |
31/dec/2024 |
08/aug/2008 |
1.139.992,15 |
24,84 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0011850046 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,17 |
6,72 |
10,74 |
6,97 |
9,94 |
8,36 |
30/nov/2025 |
4,56 |
25,70 |
13,22 |
-24,32 |
32,88 |
30/sep/2025 |
9,17 |
9,97 |
35,82 |
40,04 |
158,01 |
988,96 |
30/nov/2025 |
21,35 |
19,62 |
-18,88 |
13,30 |
11,45 |
31/dec/2024 |
29/feb/1996 |
191.555.335,53 |
108,86 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288334 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
3,65 |
10,30 |
10,52 |
7,28 |
8,79 |
30/nov/2025 |
9,57 |
17,30 |
8,51 |
-9,18 |
43,21 |
30/sep/2025 |
7,34 |
12,30 |
34,20 |
64,87 |
102,01 |
567,23 |
30/nov/2025 |
2,85 |
27,57 |
-10,90 |
13,35 |
14,42 |
31/dec/2024 |
19/mei/2003 |
71.309.633,54 |
162,44 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0054578231 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
19,84 |
13,79 |
14,40 |
9,75 |
8,26 |
9,98 |
30/nov/2025 |
15,08 |
23,83 |
17,46 |
-23,37 |
41,83 |
30/sep/2025 |
19,84 |
14,94 |
49,74 |
59,22 |
121,20 |
1.821,20 |
30/nov/2025 |
12,46 |
17,94 |
-16,02 |
17,38 |
7,25 |
31/dec/2024 |
04/nov/1994 |
184.995.486,67 |
190,51 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0376433602 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
8,08 |
4,43 |
11,13 |
11,35 |
8,09 |
9,54 |
30/nov/2025 |
10,40 |
18,19 |
9,33 |
-8,50 |
44,29 |
30/sep/2025 |
8,08 |
12,73 |
37,25 |
71,18 |
117,75 |
385,63 |
30/nov/2025 |
3,63 |
28,53 |
-10,22 |
14,19 |
15,29 |
31/dec/2024 |
28/jul/2008 |
17.994.795,96 |
185,15 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724617971 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
14,64 |
15,26 |
- |
- |
6,61 |
30/nov/2025 |
15,95 |
24,76 |
18,34 |
-22,79 |
- |
30/sep/2025 |
20,67 |
15,38 |
53,13 |
- |
- |
33,01 |
30/nov/2025 |
- |
- |
-15,39 |
18,27 |
8,06 |
31/dec/2024 |
16/jun/2021 |
4.775.328,91 |
217,15 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171288508 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
3,14 |
9,75 |
9,97 |
6,75 |
8,20 |
30/nov/2025 |
9,03 |
16,71 |
7,97 |
-9,63 |
42,49 |
30/sep/2025 |
6,86 |
12,03 |
32,20 |
60,81 |
92,16 |
490,73 |
30/nov/2025 |
2,34 |
26,93 |
-11,34 |
12,78 |
13,84 |
31/dec/2024 |
19/mei/2003 |
57.427.011,19 |
144,63 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0248272758 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-3,18 |
-4,15 |
5,08 |
7,21 |
6,97 |
5,72 |
30/nov/2025 |
-13,94 |
26,43 |
8,86 |
-16,34 |
57,55 |
30/sep/2025 |
-3,18 |
0,43 |
16,01 |
41,62 |
96,13 |
197,21 |
30/nov/2025 |
9,38 |
25,58 |
-14,84 |
17,00 |
7,58 |
31/dec/2024 |
28/apr/2006 |
213.752.369,04 |
54,58 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618193 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-2,51 |
-3,43 |
5,86 |
8,01 |
7,77 |
9,23 |
30/nov/2025 |
-13,29 |
27,38 |
9,69 |
-15,74 |
58,75 |
30/sep/2025 |
-2,51 |
0,81 |
18,63 |
47,01 |
111,30 |
241,61 |
30/nov/2025 |
10,21 |
26,50 |
-14,21 |
17,88 |
8,39 |
31/dec/2024 |
30/dec/2011 |
5.845.681,65 |
62,89 |
- |
472,05 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0255399742 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,07 |
35,18 |
23,14 |
15,15 |
9,09 |
3,95 |
30/nov/2025 |
28,42 |
22,00 |
17,60 |
-15,59 |
27,91 |
30/sep/2025 |
30,07 |
27,13 |
86,71 |
102,43 |
138,68 |
113,04 |
30/nov/2025 |
1,32 |
11,43 |
-11,46 |
21,28 |
24,33 |
31/dec/2024 |
29/mei/2006 |
3.643.862,00 |
99,14 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289068 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,60 |
16,19 |
11,94 |
6,11 |
5,67 |
4,63 |
30/nov/2025 |
15,99 |
17,95 |
2,97 |
-21,29 |
23,14 |
30/sep/2025 |
16,60 |
13,96 |
40,27 |
34,51 |
73,62 |
193,40 |
30/nov/2025 |
-1,42 |
9,89 |
-17,57 |
6,69 |
15,85 |
31/dec/2024 |
18/feb/2002 |
9.063.890,17 |
82,37 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411835 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
28,25 |
32,92 |
20,59 |
14,25 |
9,21 |
6,35 |
30/nov/2025 |
25,83 |
19,48 |
15,11 |
-14,16 |
28,97 |
30/sep/2025 |
28,25 |
26,56 |
75,35 |
94,69 |
141,34 |
973,97 |
30/nov/2025 |
2,52 |
12,71 |
-10,41 |
17,76 |
21,96 |
31/dec/2024 |
13/mei/1987 |
9.833.152.440,32 |
15.156,00 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0204063480 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,07 |
22,34 |
12,38 |
5,59 |
8,01 |
6,70 |
30/nov/2025 |
21,28 |
13,67 |
1,51 |
-19,55 |
16,31 |
30/sep/2025 |
23,07 |
18,59 |
41,93 |
31,28 |
116,19 |
1.115,99 |
30/nov/2025 |
5,20 |
1,83 |
-13,45 |
4,87 |
10,56 |
31/dec/2024 |
13/mei/1987 |
184.364,03 |
71,05 |
- |
51.515,44 |
29/dec/2025 |
Distributie |
| - |
JPY |
LU0496417709 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
29,14 |
33,91 |
21,49 |
15,11 |
10,03 |
11,29 |
30/nov/2025 |
26,79 |
20,38 |
15,98 |
-13,52 |
29,94 |
30/sep/2025 |
29,14 |
27,04 |
79,32 |
102,12 |
160,16 |
435,85 |
30/nov/2025 |
3,30 |
13,56 |
-9,73 |
18,65 |
22,87 |
31/dec/2024 |
22/mrt/2010 |
1.547.997.471,95 |
17.357,00 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289225 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,05 |
15,61 |
11,38 |
5,58 |
5,15 |
1,48 |
30/nov/2025 |
15,42 |
17,37 |
2,44 |
-21,69 |
22,54 |
30/sep/2025 |
16,05 |
13,67 |
38,18 |
31,18 |
65,17 |
44,61 |
30/nov/2025 |
-1,92 |
9,35 |
-17,98 |
6,15 |
15,28 |
31/dec/2024 |
27/okt/2000 |
3.506.871,03 |
72,00 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249422956 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
27,67 |
32,26 |
19,99 |
13,69 |
8,67 |
5,83 |
30/nov/2025 |
25,21 |
18,89 |
14,54 |
-14,59 |
28,32 |
30/sep/2025 |
27,67 |
26,25 |
72,74 |
89,90 |
129,57 |
787,93 |
30/nov/2025 |
2,01 |
12,14 |
-10,85 |
17,18 |
21,36 |
31/dec/2024 |
29/mei/2006 |
276.631.217,16 |
13.248,00 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0090841692 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
28,95 |
26,93 |
15,52 |
4,85 |
6,11 |
7,29 |
30/nov/2025 |
21,22 |
23,91 |
10,91 |
-33,93 |
21,36 |
30/sep/2025 |
28,95 |
16,36 |
54,17 |
26,70 |
80,88 |
579,60 |
30/nov/2025 |
7,80 |
1,17 |
-23,10 |
10,77 |
8,25 |
31/dec/2024 |
01/sep/1998 |
3.182.997,64 |
84,84 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249410860 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
23,59 |
22,48 |
15,20 |
10,14 |
6,19 |
30/nov/2025 |
16,50 |
18,78 |
34,09 |
-14,03 |
28,72 |
30/sep/2025 |
17,12 |
20,83 |
83,73 |
102,85 |
162,68 |
247,89 |
30/nov/2025 |
17,80 |
11,00 |
-8,05 |
29,99 |
26,38 |
31/dec/2024 |
28/feb/2005 |
12.218.588.715,45 |
3.649,00 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0212924517 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,31 |
18,61 |
17,92 |
6,24 |
7,54 |
4,14 |
30/nov/2025 |
12,79 |
23,84 |
29,74 |
-33,46 |
21,68 |
30/sep/2025 |
18,31 |
11,38 |
63,96 |
35,36 |
106,96 |
132,00 |
30/nov/2025 |
24,60 |
0,11 |
-20,67 |
22,81 |
12,77 |
31/dec/2024 |
28/feb/2005 |
45.672.482,03 |
23,37 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0212925324 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
7,53 |
13,16 |
6,45 |
6,04 |
4,32 |
30/nov/2025 |
6,83 |
16,73 |
19,37 |
-21,59 |
22,33 |
30/sep/2025 |
5,96 |
8,56 |
44,89 |
36,70 |
79,78 |
140,58 |
30/nov/2025 |
12,79 |
7,64 |
-15,84 |
17,18 |
19,55 |
31/dec/2024 |
28/feb/2005 |
13.687.315,68 |
17,96 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
JPY |
LU0249411165 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
22,96 |
21,86 |
14,63 |
9,59 |
5,69 |
30/nov/2025 |
15,86 |
18,26 |
33,37 |
-14,45 |
28,06 |
30/sep/2025 |
16,54 |
20,52 |
80,98 |
97,89 |
149,85 |
215,07 |
30/nov/2025 |
17,32 |
10,39 |
-8,51 |
29,35 |
25,82 |
31/dec/2024 |
28/feb/2005 |
2.977.750.242,73 |
3.304,00 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0212924947 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
17,70 |
18,03 |
17,35 |
5,72 |
7,01 |
3,64 |
30/nov/2025 |
12,17 |
23,28 |
29,11 |
-33,81 |
21,10 |
30/sep/2025 |
17,70 |
11,05 |
61,61 |
32,05 |
96,91 |
110,10 |
30/nov/2025 |
23,97 |
-0,42 |
-21,06 |
22,29 |
12,19 |
31/dec/2024 |
28/feb/2005 |
2.773.926,56 |
21,16 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0277197835 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,21 |
25,11 |
24,25 |
15,32 |
9,36 |
3,79 |
30/nov/2025 |
18,27 |
20,25 |
35,98 |
-16,11 |
27,09 |
30/sep/2025 |
18,21 |
21,20 |
91,80 |
103,96 |
144,71 |
102,56 |
30/nov/2025 |
15,80 |
9,32 |
-10,02 |
33,11 |
27,73 |
31/dec/2024 |
01/dec/2006 |
31.709.840,75 |
20,73 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0171289498 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,01 |
28,00 |
5,66 |
6,81 |
4,19 |
7,39 |
30/nov/2025 |
10,21 |
-10,17 |
16,08 |
13,20 |
21,00 |
30/sep/2025 |
34,01 |
11,67 |
17,96 |
39,03 |
50,69 |
430,79 |
30/nov/2025 |
-24,90 |
-8,64 |
13,78 |
31,67 |
-29,61 |
31/dec/2024 |
01/jul/2002 |
119.442.304,44 |
65,59 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221785 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,01 |
28,02 |
5,66 |
6,82 |
4,19 |
4,96 |
30/nov/2025 |
10,19 |
-10,15 |
16,07 |
13,21 |
21,01 |
30/sep/2025 |
34,01 |
11,69 |
17,97 |
39,06 |
50,72 |
126,17 |
30/nov/2025 |
-24,90 |
-8,65 |
13,80 |
31,67 |
-29,61 |
31/dec/2024 |
19/jan/2009 |
1.116.209,75 |
51,87 |
- |
657,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0204063647 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
41,68 |
34,79 |
6,09 |
6,30 |
6,50 |
6,98 |
30/nov/2025 |
15,23 |
-13,44 |
14,48 |
15,69 |
14,28 |
30/sep/2025 |
41,68 |
16,22 |
19,40 |
35,73 |
87,68 |
308,81 |
30/nov/2025 |
-20,54 |
-14,63 |
19,98 |
29,34 |
-32,93 |
31/dec/2024 |
18/jan/2005 |
443.526,41 |
44,48 |
- |
657,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0252970081 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
50,63 |
41,57 |
10,41 |
6,87 |
5,93 |
3,09 |
30/nov/2025 |
16,62 |
-4,44 |
26,58 |
-3,77 |
20,72 |
30/sep/2025 |
50,63 |
14,73 |
34,60 |
39,40 |
77,84 |
81,12 |
30/nov/2025 |
-17,27 |
-14,91 |
8,05 |
37,38 |
-33,52 |
31/dec/2024 |
19/mei/2006 |
9.040.581,36 |
88,80 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0147409709 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
48,94 |
39,82 |
9,04 |
5,54 |
4,61 |
7,57 |
30/nov/2025 |
15,19 |
-5,65 |
25,02 |
-4,96 |
19,25 |
30/sep/2025 |
48,94 |
14,01 |
29,65 |
30,96 |
57,00 |
451,54 |
30/nov/2025 |
-18,29 |
-15,95 |
6,71 |
35,67 |
-34,35 |
31/dec/2024 |
01/jul/2002 |
4.644.941,91 |
68,43 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028802 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
43,95 |
34,33 |
4,83 |
2,35 |
1,94 |
-3,68 |
30/nov/2025 |
10,35 |
-9,06 |
20,82 |
-7,17 |
18,12 |
30/sep/2025 |
43,95 |
11,69 |
15,22 |
12,33 |
21,21 |
-41,70 |
30/nov/2025 |
-19,38 |
-16,84 |
4,01 |
30,02 |
-36,82 |
31/dec/2024 |
12/jul/2011 |
85.000,47 |
5,70 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534832 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
48,76 |
39,88 |
9,60 |
5,86 |
4,23 |
-0,25 |
30/nov/2025 |
14,91 |
-5,85 |
27,99 |
-4,84 |
18,38 |
30/sep/2025 |
48,76 |
14,27 |
31,64 |
32,92 |
51,34 |
-3,90 |
30/nov/2025 |
-20,42 |
-16,48 |
8,28 |
36,30 |
-34,08 |
31/dec/2024 |
25/feb/2010 |
4.723.418,06 |
9,45 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0572108347 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
45,24 |
36,11 |
7,05 |
4,33 |
3,65 |
-2,65 |
30/nov/2025 |
12,07 |
-7,05 |
24,30 |
-5,28 |
19,10 |
30/sep/2025 |
45,24 |
12,58 |
22,67 |
23,58 |
43,08 |
-32,90 |
30/nov/2025 |
-19,76 |
-15,91 |
6,57 |
33,83 |
-35,47 |
31/dec/2024 |
28/jan/2011 |
2.940.282,40 |
6,58 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0622213642 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
12,54 |
6,88 |
0,26 |
1,00 |
-1,60 |
30/nov/2025 |
2,50 |
13,60 |
11,13 |
-20,26 |
2,86 |
30/sep/2025 |
15,67 |
6,04 |
22,10 |
1,28 |
10,49 |
-21,00 |
30/nov/2025 |
0,37 |
-8,75 |
-11,62 |
12,84 |
-7,45 |
31/dec/2024 |
05/mei/2011 |
22.561.714,37 |
8,03 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278461065 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,40 |
4,45 |
4,97 |
2,76 |
2,01 |
1,61 |
30/nov/2025 |
-0,80 |
9,56 |
5,27 |
-3,78 |
4,70 |
30/sep/2025 |
5,40 |
4,39 |
15,66 |
14,58 |
21,97 |
35,15 |
30/nov/2025 |
-6,78 |
-0,48 |
-3,80 |
11,67 |
0,05 |
31/dec/2024 |
02/feb/2007 |
15.833,07 |
2,69 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0278457204 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,42 |
4,39 |
5,03 |
2,80 |
2,02 |
1,73 |
30/nov/2025 |
-0,48 |
9,28 |
5,31 |
-3,53 |
4,50 |
30/sep/2025 |
5,42 |
4,58 |
15,87 |
14,79 |
22,19 |
38,03 |
30/nov/2025 |
-6,54 |
-0,77 |
-3,52 |
11,51 |
0,09 |
31/dec/2024 |
02/feb/2007 |
9.176.036,28 |
23,67 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0278470058 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
14,64 |
8,93 |
2,08 |
2,95 |
1,15 |
30/nov/2025 |
4,56 |
15,34 |
14,00 |
-18,61 |
3,54 |
30/sep/2025 |
17,76 |
7,03 |
29,27 |
10,86 |
33,78 |
23,92 |
30/nov/2025 |
2,15 |
-8,24 |
-9,06 |
15,49 |
-6,24 |
31/dec/2024 |
02/feb/2007 |
153.203.512,86 |
27,76 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278457469 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
4,47 |
5,10 |
2,86 |
2,03 |
1,38 |
30/nov/2025 |
-0,38 |
9,14 |
5,28 |
-3,39 |
4,38 |
30/sep/2025 |
5,78 |
4,77 |
16,11 |
15,12 |
22,31 |
29,49 |
30/nov/2025 |
-6,69 |
-0,76 |
-3,40 |
11,61 |
-0,23 |
31/dec/2024 |
02/feb/2007 |
556.195,57 |
2,71 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0388349754 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,03 |
14,64 |
8,87 |
2,17 |
3,00 |
0,25 |
30/nov/2025 |
4,74 |
14,40 |
13,77 |
-17,99 |
4,04 |
30/sep/2025 |
18,03 |
6,23 |
29,03 |
11,31 |
34,37 |
4,44 |
30/nov/2025 |
1,74 |
-7,72 |
-9,08 |
15,76 |
-6,82 |
31/dec/2024 |
22/sep/2008 |
89.868.305,29 |
24,73 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0278470132 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,45 |
14,48 |
8,89 |
2,05 |
2,93 |
0,77 |
30/nov/2025 |
4,43 |
15,49 |
14,16 |
-18,61 |
3,50 |
30/sep/2025 |
17,45 |
7,04 |
29,10 |
10,70 |
33,51 |
15,50 |
30/nov/2025 |
2,10 |
-8,09 |
-9,14 |
15,56 |
-6,17 |
31/dec/2024 |
02/feb/2007 |
10.043.089,10 |
3,17 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0478974834 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,45 |
4,41 |
5,03 |
2,79 |
2,02 |
1,62 |
30/nov/2025 |
-0,53 |
9,26 |
5,34 |
-3,46 |
4,45 |
30/sep/2025 |
5,45 |
4,50 |
15,87 |
14,76 |
22,14 |
29,01 |
30/nov/2025 |
-6,62 |
-0,70 |
-3,53 |
11,52 |
0,04 |
31/dec/2024 |
18/jan/2010 |
140.550,52 |
10,97 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0548402170 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,70 |
14,60 |
8,92 |
2,09 |
2,95 |
-0,08 |
30/nov/2025 |
4,61 |
15,29 |
14,10 |
-18,66 |
3,55 |
30/sep/2025 |
17,70 |
7,05 |
29,23 |
10,89 |
33,80 |
-1,19 |
30/nov/2025 |
2,17 |
-8,22 |
-9,05 |
15,50 |
-6,22 |
31/dec/2024 |
14/okt/2010 |
240.628,62 |
12,87 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0329592702 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,97 |
4,97 |
5,56 |
3,31 |
2,53 |
2,35 |
30/nov/2025 |
0,04 |
9,80 |
5,86 |
-3,07 |
5,02 |
30/sep/2025 |
5,97 |
4,85 |
17,63 |
17,69 |
28,43 |
52,19 |
30/nov/2025 |
-6,11 |
-0,22 |
-3,01 |
12,05 |
0,54 |
31/dec/2024 |
12/nov/2007 |
17.118.709,35 |
25,92 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0523291242 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,27 |
15,17 |
9,47 |
2,59 |
3,47 |
0,77 |
30/nov/2025 |
5,12 |
15,86 |
14,65 |
-18,24 |
4,05 |
30/sep/2025 |
18,27 |
7,27 |
31,19 |
13,65 |
40,63 |
12,51 |
30/nov/2025 |
2,63 |
-7,79 |
-8,52 |
16,00 |
-5,76 |
31/dec/2024 |
09/aug/2010 |
1.891.254,39 |
13,12 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0278459671 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
3,93 |
4,50 |
2,29 |
1,52 |
1,22 |
30/nov/2025 |
-0,95 |
8,74 |
4,77 |
-4,01 |
4,00 |
30/sep/2025 |
5,00 |
4,34 |
14,13 |
11,98 |
16,23 |
25,65 |
30/nov/2025 |
-7,06 |
-1,23 |
-4,00 |
11,00 |
-0,49 |
31/dec/2024 |
02/feb/2007 |
7.811.143,23 |
21,53 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0374975414 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,20 |
14,08 |
8,38 |
1,57 |
2,44 |
-0,48 |
30/nov/2025 |
4,00 |
14,76 |
13,48 |
-19,00 |
2,96 |
30/sep/2025 |
17,20 |
6,76 |
27,31 |
8,11 |
27,25 |
-7,98 |
30/nov/2025 |
1,66 |
-8,71 |
-9,49 |
14,89 |
-6,70 |
31/dec/2024 |
15/jul/2008 |
906.890,15 |
25,25 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480535052 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,94 |
15,05 |
9,42 |
2,45 |
2,64 |
0,75 |
30/nov/2025 |
4,93 |
14,69 |
15,89 |
-17,57 |
2,67 |
30/sep/2025 |
17,94 |
7,15 |
31,00 |
12,85 |
29,79 |
12,40 |
30/nov/2025 |
0,48 |
-8,88 |
-7,10 |
15,85 |
-6,20 |
31/dec/2024 |
08/mrt/2010 |
8.052.620,86 |
11,46 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0575500318 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,80 |
13,59 |
7,33 |
0,77 |
1,94 |
0,10 |
30/nov/2025 |
3,47 |
13,57 |
11,59 |
-19,68 |
3,12 |
30/sep/2025 |
16,80 |
6,74 |
23,66 |
3,89 |
21,15 |
1,48 |
30/nov/2025 |
0,07 |
-8,59 |
-10,64 |
13,00 |
-7,42 |
31/dec/2024 |
04/mrt/2011 |
89.096,00 |
4,86 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0474536231 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,55 |
11,24 |
5,81 |
-0,76 |
0,00 |
-1,85 |
30/nov/2025 |
1,48 |
12,50 |
9,89 |
-20,98 |
1,77 |
30/sep/2025 |
14,55 |
5,48 |
18,46 |
-3,75 |
0,00 |
-25,80 |
30/nov/2025 |
-0,53 |
-9,76 |
-12,44 |
11,84 |
-8,47 |
31/dec/2024 |
18/dec/2009 |
2.711.077,98 |
7,04 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0623004180 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
9,38 |
4,09 |
-1,47 |
-0,29 |
-2,54 |
30/nov/2025 |
-0,15 |
10,34 |
8,98 |
-20,45 |
2,15 |
30/sep/2025 |
12,97 |
4,56 |
12,79 |
-7,15 |
-2,82 |
-31,20 |
30/nov/2025 |
0,00 |
-9,60 |
-11,62 |
10,06 |
-10,18 |
31/dec/2024 |
17/mei/2011 |
694.685,21 |
6,98 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408221868 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
11,56 |
4,88 |
6,55 |
9,35 |
7,22 |
30/nov/2025 |
4,81 |
10,17 |
5,67 |
-9,95 |
35,27 |
30/sep/2025 |
16,29 |
21,60 |
15,35 |
37,36 |
144,48 |
223,94 |
30/nov/2025 |
37,69 |
25,13 |
-13,37 |
8,89 |
-2,94 |
31/dec/2024 |
19/jan/2009 |
76.103.572,76 |
17,77 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0724618433 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,82 |
22,45 |
8,78 |
- |
- |
3,21 |
30/nov/2025 |
10,07 |
16,31 |
14,39 |
-24,06 |
- |
30/sep/2025 |
29,82 |
24,50 |
28,74 |
- |
- |
14,88 |
30/nov/2025 |
- |
- |
-18,32 |
12,74 |
-9,01 |
31/dec/2024 |
07/jul/2021 |
186.109,60 |
20,89 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0252964944 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
12,45 |
5,69 |
7,35 |
10,16 |
5,11 |
30/nov/2025 |
5,61 |
11,06 |
6,44 |
-9,32 |
36,33 |
30/sep/2025 |
17,12 |
22,12 |
18,07 |
42,60 |
163,21 |
164,58 |
30/nov/2025 |
38,72 |
26,14 |
-12,74 |
9,71 |
-2,20 |
31/dec/2024 |
19/mei/2006 |
136.316.826,91 |
20,90 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969661 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,71 |
23,44 |
9,62 |
6,61 |
11,18 |
4,58 |
30/nov/2025 |
10,94 |
17,21 |
15,24 |
-23,51 |
35,05 |
30/sep/2025 |
30,71 |
25,01 |
31,73 |
37,74 |
188,48 |
139,96 |
30/nov/2025 |
51,64 |
16,53 |
-17,71 |
13,59 |
-8,30 |
31/dec/2024 |
19/mei/2006 |
134.852.718,13 |
24,52 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0435534705 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
23,71 |
18,30 |
6,09 |
6,84 |
12,60 |
7,95 |
30/nov/2025 |
10,48 |
6,92 |
4,98 |
-7,30 |
28,78 |
30/sep/2025 |
23,71 |
27,01 |
19,41 |
39,20 |
227,61 |
251,24 |
30/nov/2025 |
46,74 |
17,84 |
-7,97 |
7,79 |
-6,77 |
31/dec/2024 |
25/jun/2009 |
92.794.216,36 |
16,60 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0124386052 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,20 |
21,82 |
8,24 |
5,29 |
9,79 |
2,39 |
30/nov/2025 |
9,50 |
15,79 |
13,77 |
-24,43 |
33,33 |
30/sep/2025 |
29,20 |
24,19 |
26,82 |
29,39 |
154,55 |
79,20 |
30/nov/2025 |
49,64 |
15,15 |
-18,75 |
12,23 |
-9,46 |
31/dec/2024 |
06/apr/2001 |
113.208.321,45 |
18,65 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0297947409 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,63 |
3,94 |
2,30 |
0,93 |
1,63 |
30/nov/2025 |
3,77 |
4,53 |
3,25 |
-0,05 |
-0,52 |
30/sep/2025 |
3,26 |
1,74 |
12,28 |
12,05 |
9,75 |
55,21 |
30/nov/2025 |
-0,44 |
-0,48 |
0,59 |
3,95 |
4,40 |
31/dec/2024 |
01/sep/1998 |
9.082.845,52 |
201,73 |
- |
567,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0592702228 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
5,58 |
5,42 |
2,06 |
2,21 |
2,13 |
30/nov/2025 |
4,35 |
7,96 |
3,57 |
-6,50 |
1,45 |
30/sep/2025 |
5,21 |
3,01 |
17,15 |
10,72 |
24,46 |
36,03 |
30/nov/2025 |
3,39 |
-0,38 |
-4,69 |
5,34 |
4,84 |
31/dec/2024 |
19/apr/2011 |
92.540.214,55 |
9,44 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0200685070 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
23,90 |
17,01 |
10,95 |
10,04 |
7,07 |
30/nov/2025 |
20,18 |
20,64 |
15,01 |
-17,49 |
30,45 |
30/sep/2025 |
23,68 |
21,52 |
60,22 |
68,16 |
160,34 |
324,10 |
30/nov/2025 |
14,37 |
22,30 |
-18,52 |
18,63 |
12,87 |
31/dec/2024 |
01/okt/2004 |
17.215.831,14 |
43,01 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0122376428 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
1,64 |
3,22 |
17,83 |
4,68 |
4,07 |
30/nov/2025 |
6,74 |
-2,38 |
25,85 |
27,64 |
68,09 |
30/sep/2025 |
9,42 |
11,66 |
9,96 |
127,13 |
58,05 |
167,10 |
30/nov/2025 |
-28,54 |
41,21 |
39,58 |
3,68 |
1,92 |
31/dec/2024 |
06/apr/2001 |
886.921.670,50 |
26,55 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252969075 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
2,45 |
4,00 |
18,70 |
5,47 |
1,63 |
30/nov/2025 |
7,52 |
-1,63 |
26,78 |
28,54 |
69,32 |
30/sep/2025 |
10,21 |
12,12 |
12,49 |
135,66 |
70,37 |
37,12 |
30/nov/2025 |
-27,97 |
42,18 |
40,67 |
4,42 |
2,70 |
31/dec/2024 |
19/mei/2006 |
62.881.982,82 |
30,81 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0589470672 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
-2,54 |
-0,80 |
14,21 |
1,92 |
-2,86 |
30/nov/2025 |
2,69 |
-5,96 |
21,34 |
24,83 |
65,92 |
30/sep/2025 |
5,49 |
9,02 |
-2,39 |
94,34 |
20,93 |
-34,70 |
30/nov/2025 |
-29,54 |
39,22 |
36,13 |
-0,47 |
-1,75 |
31/dec/2024 |
25/mrt/2011 |
2.198.237,54 |
6,46 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422176 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
-0,47 |
1,07 |
15,34 |
2,42 |
-2,46 |
30/nov/2025 |
4,64 |
-4,13 |
22,14 |
25,00 |
65,46 |
30/sep/2025 |
7,40 |
10,17 |
3,23 |
104,15 |
27,04 |
-36,10 |
30/nov/2025 |
-29,89 |
39,10 |
35,25 |
1,19 |
0,17 |
31/dec/2024 |
30/nov/2007 |
38.109.250,84 |
6,34 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265418 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,80 |
-1,00 |
1,24 |
16,14 |
3,39 |
-2,10 |
30/nov/2025 |
4,12 |
-4,09 |
24,59 |
26,50 |
67,57 |
30/sep/2025 |
6,80 |
10,21 |
3,75 |
111,32 |
39,60 |
-30,90 |
30/nov/2025 |
-30,41 |
40,62 |
38,95 |
1,73 |
0,15 |
31/dec/2024 |
08/jul/2008 |
56.452.556,52 |
6,84 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422507 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
-1,02 |
0,58 |
14,79 |
1,92 |
-2,94 |
30/nov/2025 |
4,15 |
-4,65 |
21,80 |
23,90 |
65,24 |
30/sep/2025 |
6,96 |
9,98 |
1,74 |
99,32 |
20,91 |
-41,60 |
30/nov/2025 |
-30,14 |
38,36 |
34,65 |
0,55 |
-0,18 |
31/dec/2024 |
30/nov/2007 |
18.838.094,32 |
5,79 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171304719 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,29 |
18,06 |
25,59 |
18,62 |
12,37 |
6,88 |
30/nov/2025 |
36,20 |
27,98 |
18,49 |
-18,13 |
65,31 |
30/sep/2025 |
20,29 |
21,23 |
98,09 |
134,88 |
220,95 |
454,11 |
30/nov/2025 |
-0,78 |
25,58 |
-14,48 |
23,45 |
39,69 |
31/dec/2024 |
03/mrt/2000 |
221.304.525,10 |
66,15 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0106831901 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
34,32 |
29,62 |
30,26 |
17,80 |
13,39 |
7,99 |
30/nov/2025 |
43,02 |
35,11 |
28,25 |
-30,92 |
63,70 |
30/sep/2025 |
34,32 |
24,08 |
121,02 |
126,85 |
251,41 |
622,50 |
30/nov/2025 |
8,47 |
16,11 |
-19,39 |
27,86 |
30,94 |
31/dec/2024 |
03/mrt/2000 |
1.005.628.143,29 |
77,59 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329593262 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
35,24 |
30,59 |
31,25 |
18,69 |
14,25 |
6,54 |
30/nov/2025 |
44,12 |
36,12 |
29,22 |
-30,38 |
64,91 |
30/sep/2025 |
35,24 |
24,55 |
126,08 |
135,53 |
278,87 |
213,63 |
30/nov/2025 |
9,30 |
16,97 |
-18,79 |
28,82 |
31,93 |
31/dec/2024 |
12/nov/2007 |
270.650.992,58 |
89,04 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0055631609 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,64 |
118,17 |
43,47 |
18,16 |
17,04 |
7,47 |
30/nov/2025 |
89,09 |
45,71 |
15,51 |
-24,51 |
-23,61 |
30/sep/2025 |
139,64 |
62,48 |
195,32 |
130,36 |
382,28 |
827,90 |
30/nov/2025 |
28,38 |
-10,59 |
-17,00 |
6,46 |
13,58 |
31/dec/2024 |
30/dec/1994 |
6.047.603.590,86 |
98,86 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618789 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,62 |
118,20 |
43,47 |
18,17 |
17,04 |
3,78 |
30/nov/2025 |
89,07 |
45,71 |
15,55 |
-24,53 |
-23,59 |
30/sep/2025 |
139,62 |
62,49 |
195,29 |
130,40 |
382,48 |
67,56 |
30/nov/2025 |
28,39 |
-10,59 |
-17,01 |
6,50 |
13,58 |
31/dec/2024 |
30/dec/2011 |
20.056.566,81 |
98,85 |
- |
10.617,93 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0252963623 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,09 |
100,22 |
39,36 |
19,89 |
16,86 |
6,31 |
30/nov/2025 |
81,38 |
39,07 |
7,54 |
-9,87 |
-22,27 |
30/sep/2025 |
116,09 |
59,33 |
170,67 |
147,72 |
374,81 |
230,21 |
30/nov/2025 |
18,29 |
-2,57 |
-11,28 |
3,62 |
22,09 |
31/dec/2024 |
19/mei/2006 |
340.480.862,44 |
97,85 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090841262 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
138,56 |
117,08 |
42,76 |
17,58 |
16,46 |
11,62 |
30/nov/2025 |
88,15 |
44,94 |
14,96 |
-24,88 |
-23,99 |
30/sep/2025 |
138,56 |
62,07 |
190,94 |
124,70 |
358,93 |
1.900,73 |
30/nov/2025 |
27,76 |
-11,03 |
-17,42 |
5,94 |
13,01 |
31/dec/2024 |
01/sep/1998 |
150.146.087,84 |
86,50 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028471 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
129,84 |
108,05 |
37,03 |
13,78 |
12,95 |
0,99 |
30/nov/2025 |
79,90 |
40,77 |
9,45 |
-26,73 |
-25,07 |
30/sep/2025 |
129,84 |
59,10 |
157,30 |
90,66 |
238,08 |
16,30 |
30/nov/2025 |
24,86 |
-12,40 |
-19,93 |
0,87 |
9,52 |
31/dec/2024 |
19/jul/2010 |
22.739.658,62 |
12,33 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326422689 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,73 |
112,37 |
39,55 |
14,93 |
13,85 |
0,95 |
30/nov/2025 |
84,05 |
42,54 |
10,84 |
-26,79 |
-24,89 |
30/sep/2025 |
133,73 |
60,57 |
171,79 |
100,51 |
265,74 |
18,50 |
30/nov/2025 |
25,15 |
-12,03 |
-20,32 |
2,71 |
11,43 |
31/dec/2024 |
30/nov/2007 |
267.921.978,25 |
12,60 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0368265764 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,66 |
112,04 |
40,02 |
16,05 |
15,26 |
2,13 |
30/nov/2025 |
83,85 |
42,97 |
12,67 |
-25,21 |
-24,04 |
30/sep/2025 |
133,66 |
60,27 |
174,53 |
110,50 |
313,75 |
44,40 |
30/nov/2025 |
26,72 |
-11,16 |
-18,07 |
3,74 |
11,35 |
31/dec/2024 |
08/jul/2008 |
273.249.056,17 |
15,34 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0669555244 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
131,66 |
109,55 |
38,07 |
14,64 |
13,78 |
-0,37 |
30/nov/2025 |
81,17 |
41,79 |
10,39 |
-26,07 |
-24,63 |
30/sep/2025 |
131,66 |
59,88 |
163,21 |
98,01 |
263,76 |
-5,20 |
30/nov/2025 |
25,67 |
-11,71 |
-19,26 |
1,40 |
10,47 |
31/dec/2024 |
05/sep/2011 |
12.885.164,37 |
13,73 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326423067 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,36 |
113,86 |
40,56 |
15,77 |
14,69 |
1,71 |
30/nov/2025 |
85,65 |
43,60 |
11,62 |
-26,38 |
-24,19 |
30/sep/2025 |
135,36 |
61,09 |
177,71 |
107,96 |
293,62 |
35,80 |
30/nov/2025 |
25,99 |
-11,46 |
-19,58 |
3,42 |
12,26 |
31/dec/2024 |
30/nov/2007 |
62.134.400,29 |
14,45 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0329593007 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,48 |
8,19 |
6,65 |
6,66 |
8,84 |
9,68 |
30/nov/2025 |
-7,58 |
18,79 |
9,62 |
-8,95 |
15,65 |
30/sep/2025 |
14,48 |
16,58 |
21,31 |
38,05 |
133,22 |
429,92 |
30/nov/2025 |
14,86 |
15,05 |
-4,49 |
2,94 |
2,71 |
31/dec/2024 |
12/nov/2007 |
567.585.780,66 |
85,49 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0075056555 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,69 |
41,79 |
11,35 |
12,84 |
15,42 |
7,92 |
30/nov/2025 |
21,04 |
14,48 |
15,19 |
-7,38 |
27,98 |
30/sep/2025 |
57,69 |
42,77 |
38,05 |
82,92 |
319,75 |
790,83 |
30/nov/2025 |
33,29 |
16,13 |
1,03 |
-0,41 |
-10,91 |
31/dec/2024 |
24/mrt/1997 |
3.499.067.265,24 |
96,59 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0408222593 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
41,25 |
29,17 |
7,35 |
13,62 |
14,38 |
7,09 |
30/nov/2025 |
15,27 |
8,42 |
6,42 |
9,77 |
29,24 |
30/sep/2025 |
41,25 |
39,49 |
23,72 |
89,37 |
283,39 |
217,71 |
30/nov/2025 |
21,91 |
25,59 |
7,20 |
-3,83 |
-4,95 |
31/dec/2024 |
19/jan/2009 |
67.886.086,81 |
73,23 |
- |
6.120,10 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0252963383 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
42,21 |
30,13 |
8,16 |
14,48 |
15,24 |
4,36 |
30/nov/2025 |
16,12 |
9,25 |
7,21 |
10,60 |
30,22 |
30/sep/2025 |
42,21 |
40,02 |
26,52 |
96,60 |
313,09 |
130,22 |
30/nov/2025 |
22,80 |
26,55 |
7,99 |
-3,10 |
-4,24 |
31/dec/2024 |
19/mei/2006 |
131.852.936,25 |
95,60 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0252968341 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
58,78 |
42,85 |
12,18 |
13,68 |
16,29 |
3,84 |
30/nov/2025 |
21,96 |
15,32 |
16,07 |
-6,68 |
28,94 |
30/sep/2025 |
58,78 |
43,31 |
41,17 |
89,87 |
352,30 |
108,92 |
30/nov/2025 |
34,27 |
17,00 |
1,79 |
0,33 |
-10,24 |
31/dec/2024 |
19/mei/2006 |
84.733.355,50 |
112,13 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0090845842 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,00 |
41,09 |
10,79 |
12,27 |
14,85 |
10,52 |
30/nov/2025 |
20,45 |
13,90 |
14,61 |
-7,82 |
27,33 |
30/sep/2025 |
57,00 |
42,40 |
36,00 |
78,40 |
299,28 |
1.426,02 |
30/nov/2025 |
32,63 |
15,53 |
0,53 |
-0,90 |
-11,37 |
31/dec/2024 |
01/sep/1998 |
107.067.226,70 |
84,72 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0521028554 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
51,23 |
35,17 |
6,56 |
8,76 |
11,70 |
-0,13 |
30/nov/2025 |
15,22 |
10,26 |
10,08 |
-9,90 |
25,56 |
30/sep/2025 |
51,23 |
39,60 |
20,99 |
52,17 |
202,47 |
-2,00 |
30/nov/2025 |
30,42 |
14,11 |
-2,69 |
-5,03 |
-14,17 |
31/dec/2024 |
19/jul/2010 |
8.074.869,03 |
10,59 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0480534758 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,42 |
41,61 |
11,40 |
12,44 |
14,47 |
1,59 |
30/nov/2025 |
20,79 |
13,59 |
16,04 |
-7,77 |
26,52 |
30/sep/2025 |
57,42 |
42,87 |
38,25 |
79,69 |
286,45 |
28,30 |
30/nov/2025 |
30,59 |
15,24 |
0,66 |
-0,54 |
-11,03 |
31/dec/2024 |
23/feb/2010 |
32.538.183,32 |
13,94 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0330918003 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
53,46 |
37,59 |
8,70 |
10,72 |
13,57 |
-2,18 |
30/nov/2025 |
17,56 |
12,16 |
12,85 |
-8,57 |
27,09 |
30/sep/2025 |
53,46 |
40,77 |
28,42 |
66,36 |
257,07 |
-32,72 |
30/nov/2025 |
31,02 |
15,31 |
-0,53 |
-2,67 |
-12,80 |
31/dec/2024 |
27/nov/2007 |
63.114.428,26 |
7,94 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0612319946 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
19,47 |
10,49 |
0,69 |
9,49 |
6,20 |
0,76 |
30/nov/2025 |
5,57 |
2,09 |
11,55 |
4,62 |
43,91 |
30/sep/2025 |
19,47 |
14,83 |
2,08 |
57,33 |
82,42 |
11,67 |
30/nov/2025 |
-0,52 |
27,10 |
12,27 |
-5,04 |
-7,04 |
31/dec/2024 |
20/mei/2011 |
6.010.229,76 |
7,16 |
- |
302,46 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0654597011 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,79 |
13,77 |
3,60 |
12,63 |
9,23 |
3,20 |
30/nov/2025 |
8,67 |
4,62 |
15,81 |
7,72 |
46,62 |
30/sep/2025 |
22,79 |
16,72 |
11,19 |
81,22 |
141,70 |
57,14 |
30/nov/2025 |
2,31 |
29,35 |
16,77 |
-1,98 |
-4,92 |
31/dec/2024 |
02/aug/2011 |
2.114.414,83 |
10,16 |
- |
302,46 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0612318971 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,63 |
13,76 |
3,58 |
12,58 |
9,21 |
2,80 |
30/nov/2025 |
8,72 |
4,48 |
15,84 |
7,64 |
46,79 |
30/sep/2025 |
22,63 |
16,70 |
11,14 |
80,87 |
141,23 |
49,81 |
30/nov/2025 |
2,15 |
29,35 |
16,82 |
-1,98 |
-4,81 |
31/dec/2024 |
15/apr/2011 |
520.849,01 |
9,74 |
- |
302,46 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0612318385 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,77 |
13,82 |
3,59 |
12,60 |
9,22 |
2,88 |
30/nov/2025 |
8,64 |
4,60 |
15,90 |
7,55 |
46,84 |
30/sep/2025 |
22,77 |
16,72 |
11,15 |
81,00 |
141,63 |
51,50 |
30/nov/2025 |
2,22 |
29,34 |
16,77 |
-1,97 |
-4,86 |
31/dec/2024 |
15/apr/2011 |
86.890.948,57 |
15,96 |
- |
302,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0628613639 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,43 |
3,13 |
-0,62 |
12,83 |
7,68 |
4,14 |
30/nov/2025 |
2,97 |
-1,46 |
6,51 |
26,86 |
47,51 |
30/sep/2025 |
9,43 |
13,73 |
-1,85 |
82,88 |
109,64 |
80,18 |
30/nov/2025 |
-6,96 |
39,15 |
23,39 |
-5,89 |
1,00 |
31/dec/2024 |
20/mei/2011 |
58.381.748,36 |
12,67 |
- |
302,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0171310443 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,75 |
9,06 |
25,84 |
10,06 |
18,47 |
- |
30/nov/2025 |
19,54 |
37,27 |
14,38 |
-27,82 |
30,75 |
30/sep/2025 |
5,75 |
17,95 |
99,26 |
61,51 |
444,61 |
- |
30/nov/2025 |
69,64 |
16,81 |
-39,59 |
44,66 |
41,36 |
31/dec/2024 |
03/mrt/1995 |
2.026.223.367,76 |
97,07 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0056508442 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,06 |
19,74 |
30,51 |
9,30 |
19,55 |
8,29 |
30/nov/2025 |
25,56 |
44,92 |
23,82 |
-39,10 |
29,48 |
30/sep/2025 |
18,06 |
20,71 |
122,29 |
55,97 |
496,39 |
1.057,14 |
30/nov/2025 |
85,50 |
8,01 |
-43,06 |
49,78 |
32,50 |
31/dec/2024 |
03/mrt/1995 |
5.542.554.949,36 |
113,85 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0376438312 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
9,88 |
26,78 |
10,89 |
19,36 |
17,30 |
30/nov/2025 |
20,44 |
38,32 |
15,24 |
-27,28 |
31,74 |
30/sep/2025 |
6,47 |
18,38 |
103,76 |
67,67 |
487,02 |
1.494,92 |
30/nov/2025 |
70,92 |
17,71 |
-39,13 |
45,73 |
42,42 |
31/dec/2024 |
22/jul/2008 |
497.221.555,07 |
110,12 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0724618946 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,87 |
20,63 |
31,49 |
10,12 |
20,45 |
18,75 |
30/nov/2025 |
26,49 |
46,02 |
24,76 |
-38,64 |
30,45 |
30/sep/2025 |
18,87 |
21,16 |
127,32 |
61,92 |
542,93 |
993,65 |
30/nov/2025 |
86,90 |
8,82 |
-42,63 |
50,90 |
33,50 |
31/dec/2024 |
30/dec/2011 |
885.789.630,66 |
129,16 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0784395997 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
6,19 |
6,50 |
-1,65 |
1,16 |
2,05 |
30/nov/2025 |
4,72 |
13,73 |
0,70 |
-21,65 |
-0,82 |
30/sep/2025 |
7,36 |
5,18 |
20,80 |
-8,00 |
12,23 |
31,40 |
30/nov/2025 |
6,63 |
-7,58 |
-16,73 |
4,48 |
5,20 |
31/dec/2024 |
06/jun/2012 |
680.662.552,34 |
60,08 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0669554353 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
10,29 |
13,28 |
9,20 |
10,91 |
10,51 |
30/nov/2025 |
6,45 |
22,63 |
27,14 |
-24,65 |
39,44 |
30/sep/2025 |
10,14 |
0,67 |
45,37 |
55,25 |
181,65 |
185,23 |
30/nov/2025 |
28,07 |
27,98 |
-21,31 |
22,80 |
10,12 |
31/dec/2024 |
03/jun/2015 |
15.325.190,08 |
87,79 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0788108743 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
1,92 |
8,20 |
6,22 |
6,14 |
8,57 |
30/nov/2025 |
0,59 |
18,56 |
23,20 |
-24,12 |
34,62 |
30/sep/2025 |
2,30 |
-1,21 |
26,69 |
35,24 |
81,51 |
202,40 |
30/nov/2025 |
21,79 |
29,98 |
-22,90 |
19,07 |
7,33 |
31/dec/2024 |
13/jun/2012 |
61.713.375,43 |
31,49 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109477 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,88 |
11,44 |
10,28 |
4,37 |
5,48 |
5,61 |
30/nov/2025 |
9,91 |
19,39 |
7,42 |
-19,66 |
15,94 |
30/sep/2025 |
13,88 |
9,11 |
34,11 |
23,83 |
70,54 |
108,40 |
30/nov/2025 |
19,70 |
6,10 |
-16,97 |
11,10 |
7,58 |
31/dec/2024 |
13/jun/2012 |
165.419.279,77 |
21,19 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0788109634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
5,80 |
6,43 |
0,21 |
2,63 |
3,04 |
30/nov/2025 |
4,11 |
12,59 |
5,19 |
-18,12 |
1,24 |
30/sep/2025 |
7,02 |
4,59 |
20,57 |
1,04 |
29,69 |
49,66 |
30/nov/2025 |
8,04 |
-2,00 |
-14,95 |
9,14 |
3,31 |
31/dec/2024 |
06/jun/2012 |
270.155.303,49 |
9,93 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0788109550 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
4,10 |
5,03 |
-0,79 |
1,82 |
2,38 |
30/nov/2025 |
2,43 |
11,37 |
3,82 |
-18,65 |
1,12 |
30/sep/2025 |
5,34 |
3,32 |
15,88 |
-3,86 |
19,77 |
37,31 |
30/nov/2025 |
8,09 |
-2,19 |
-15,58 |
7,69 |
2,16 |
31/dec/2024 |
06/jun/2012 |
21.085.114,77 |
70,17 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0784402520 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,54 |
5,33 |
7,67 |
2,30 |
3,94 |
4,31 |
30/nov/2025 |
5,37 |
13,10 |
8,91 |
-17,68 |
9,46 |
30/sep/2025 |
5,54 |
3,42 |
24,82 |
12,04 |
47,12 |
76,68 |
30/nov/2025 |
7,00 |
2,04 |
-13,54 |
10,52 |
6,94 |
31/dec/2024 |
06/jun/2012 |
59.640.270,34 |
42,88 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
SEK |
LU0797429023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,84 |
4,48 |
6,67 |
1,32 |
2,55 |
3,15 |
30/nov/2025 |
4,63 |
12,26 |
7,51 |
-18,82 |
8,92 |
30/sep/2025 |
4,84 |
3,41 |
21,38 |
6,76 |
28,69 |
51,60 |
30/nov/2025 |
4,64 |
1,66 |
-15,08 |
9,40 |
6,17 |
31/dec/2024 |
27/jun/2012 |
32.972.536,27 |
15,26 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109048 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
47,48 |
38,44 |
8,19 |
5,02 |
4,28 |
-0,04 |
30/nov/2025 |
13,91 |
-6,35 |
24,20 |
-5,12 |
19,62 |
30/sep/2025 |
47,48 |
12,95 |
26,62 |
27,76 |
51,99 |
-0,60 |
30/nov/2025 |
-17,99 |
-15,75 |
6,51 |
34,59 |
-34,88 |
31/dec/2024 |
13/jun/2012 |
251.288,88 |
9,75 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109394 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
-0,08 |
1,86 |
16,69 |
3,80 |
1,29 |
30/nov/2025 |
4,93 |
-3,54 |
24,54 |
26,91 |
67,89 |
30/sep/2025 |
7,61 |
10,31 |
5,69 |
116,39 |
45,23 |
18,80 |
30/nov/2025 |
-28,78 |
41,13 |
38,73 |
2,33 |
0,73 |
31/dec/2024 |
13/jun/2012 |
22.904.583,91 |
11,80 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788108826 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
136,33 |
114,95 |
41,65 |
17,04 |
16,09 |
4,07 |
30/nov/2025 |
86,26 |
44,10 |
14,06 |
-24,96 |
-23,78 |
30/sep/2025 |
136,33 |
60,66 |
184,22 |
119,64 |
344,41 |
71,10 |
30/nov/2025 |
28,26 |
-10,78 |
-17,72 |
5,22 |
12,25 |
31/dec/2024 |
13/jun/2012 |
244.179.040,42 |
18,21 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU0788109121 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
55,35 |
39,55 |
9,88 |
11,73 |
14,49 |
2,96 |
30/nov/2025 |
19,10 |
13,10 |
13,79 |
-7,98 |
27,88 |
30/sep/2025 |
55,35 |
41,14 |
32,68 |
74,15 |
286,95 |
48,20 |
30/nov/2025 |
33,29 |
15,91 |
0,27 |
-1,72 |
-11,99 |
31/dec/2024 |
13/jun/2012 |
21.790.697,04 |
16,10 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0784385840 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
7,73 |
8,44 |
3,70 |
4,26 |
4,41 |
30/nov/2025 |
6,78 |
16,17 |
6,84 |
-15,92 |
11,09 |
30/sep/2025 |
9,92 |
6,38 |
27,52 |
19,89 |
51,70 |
78,40 |
30/nov/2025 |
5,58 |
5,81 |
-13,11 |
9,77 |
6,22 |
31/dec/2024 |
28/jun/2012 |
238.126.792,79 |
17,95 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0784384876 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,89 |
7,68 |
8,42 |
3,69 |
4,25 |
4,41 |
30/nov/2025 |
6,75 |
16,16 |
6,91 |
-15,99 |
11,10 |
30/sep/2025 |
9,89 |
6,35 |
27,45 |
19,86 |
51,65 |
78,41 |
30/nov/2025 |
5,53 |
5,77 |
-13,14 |
9,88 |
6,23 |
31/dec/2024 |
28/jun/2012 |
709.745.360,49 |
8,44 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0784385170 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,17 |
5,97 |
7,01 |
2,67 |
3,42 |
3,74 |
30/nov/2025 |
5,09 |
14,86 |
5,52 |
-16,49 |
10,99 |
30/sep/2025 |
8,17 |
5,04 |
22,53 |
14,08 |
39,98 |
63,72 |
30/nov/2025 |
5,61 |
5,62 |
-13,79 |
8,49 |
4,95 |
31/dec/2024 |
28/jun/2012 |
275.593.848,30 |
77,14 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0578943853 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,41 |
4,77 |
6,74 |
1,85 |
2,82 |
2,99 |
30/nov/2025 |
4,34 |
12,50 |
6,89 |
-16,72 |
9,00 |
30/sep/2025 |
5,41 |
3,69 |
21,62 |
9,62 |
32,08 |
48,38 |
30/nov/2025 |
3,31 |
3,29 |
-14,31 |
9,78 |
5,64 |
31/dec/2024 |
11/jul/2012 |
2.451.080,38 |
7,88 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0580330818 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,20 |
6,79 |
8,49 |
3,21 |
3,88 |
3,93 |
30/nov/2025 |
6,27 |
13,87 |
8,66 |
-15,87 |
9,60 |
30/sep/2025 |
7,20 |
4,78 |
27,70 |
17,10 |
46,38 |
67,49 |
30/nov/2025 |
3,59 |
4,03 |
-13,21 |
11,43 |
7,12 |
31/dec/2024 |
11/jul/2012 |
4.145.756,68 |
8,89 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0802637750 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,54 |
-0,44 |
4,61 |
4,16 |
3,47 |
3,67 |
30/nov/2025 |
2,51 |
9,07 |
-0,71 |
5,17 |
0,56 |
30/sep/2025 |
-0,54 |
0,86 |
14,47 |
22,58 |
40,60 |
61,72 |
30/nov/2025 |
9,33 |
9,50 |
-3,02 |
6,20 |
8,36 |
31/dec/2024 |
25/jul/2012 |
- |
197,89 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU0803751741 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,86 |
5,28 |
7,89 |
3,06 |
4,16 |
4,24 |
30/nov/2025 |
4,92 |
13,55 |
9,25 |
-15,44 |
9,67 |
30/sep/2025 |
5,86 |
4,02 |
25,60 |
16,29 |
50,29 |
74,11 |
30/nov/2025 |
4,45 |
4,03 |
-12,48 |
11,60 |
6,50 |
31/dec/2024 |
25/jul/2012 |
4.586.786,96 |
9,23 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0784385337 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,78 |
8,66 |
9,41 |
4,63 |
5,16 |
5,07 |
30/nov/2025 |
7,80 |
17,22 |
7,78 |
-15,19 |
12,15 |
30/sep/2025 |
10,78 |
6,80 |
30,98 |
25,37 |
65,41 |
93,20 |
30/nov/2025 |
6,52 |
6,76 |
-12,36 |
10,83 |
7,19 |
31/dec/2024 |
08/aug/2012 |
71.023.018,62 |
19,46 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0813497111 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-2,05 |
-2,38 |
4,02 |
3,89 |
2,79 |
4,17 |
30/nov/2025 |
1,20 |
9,55 |
-1,81 |
-0,90 |
11,66 |
30/sep/2025 |
-2,05 |
3,61 |
12,55 |
21,01 |
31,65 |
72,20 |
30/nov/2025 |
-3,94 |
13,85 |
-8,26 |
5,48 |
12,76 |
31/dec/2024 |
08/aug/2012 |
85.550.917,28 |
17,11 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0784385501 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
4,75 |
5,51 |
1,08 |
1,55 |
1,94 |
30/nov/2025 |
3,92 |
13,62 |
3,31 |
-18,23 |
9,66 |
30/sep/2025 |
7,03 |
4,74 |
17,46 |
5,51 |
16,64 |
29,07 |
30/nov/2025 |
2,79 |
4,37 |
-15,90 |
6,56 |
3,90 |
31/dec/2024 |
08/aug/2012 |
176.654.281,14 |
6,25 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0808759830 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,88 |
3,98 |
-0,92 |
0,82 |
1,41 |
30/nov/2025 |
2,49 |
10,42 |
-0,75 |
-14,74 |
0,16 |
30/sep/2025 |
4,60 |
3,34 |
12,41 |
-4,52 |
8,46 |
20,50 |
30/nov/2025 |
5,15 |
-1,89 |
-14,48 |
5,83 |
2,40 |
31/dec/2024 |
22/aug/2012 |
4.124.047,93 |
12,01 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU0803752475 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
4,48 |
5,71 |
-0,30 |
2,37 |
3,22 |
30/nov/2025 |
2,97 |
12,31 |
4,46 |
-18,27 |
1,15 |
30/sep/2025 |
5,76 |
3,90 |
18,14 |
-1,49 |
26,37 |
52,19 |
30/nov/2025 |
6,31 |
-2,06 |
-15,40 |
8,58 |
3,04 |
31/dec/2024 |
05/sep/2012 |
2.581.055,28 |
11,12 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0825403933 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,03 |
5,79 |
6,44 |
0,20 |
2,64 |
2,69 |
30/nov/2025 |
4,10 |
12,67 |
5,18 |
-18,20 |
1,24 |
30/sep/2025 |
7,03 |
4,65 |
20,58 |
0,99 |
29,78 |
42,10 |
30/nov/2025 |
8,05 |
-2,07 |
-14,87 |
9,03 |
3,34 |
31/dec/2024 |
05/sep/2012 |
1.752.747,06 |
10,55 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU0803752632 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
6,61 |
7,23 |
-1,15 |
1,75 |
2,88 |
30/nov/2025 |
5,39 |
14,67 |
1,50 |
-21,31 |
-0,94 |
30/sep/2025 |
7,85 |
5,81 |
23,30 |
-5,61 |
19,00 |
45,70 |
30/nov/2025 |
5,44 |
-7,55 |
-16,42 |
5,35 |
6,13 |
31/dec/2024 |
05/sep/2012 |
14.072.181,19 |
8,95 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU0803752046 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,33 |
5,76 |
8,39 |
3,33 |
4,67 |
5,05 |
30/nov/2025 |
5,54 |
14,19 |
9,26 |
-15,45 |
9,83 |
30/sep/2025 |
6,33 |
4,22 |
27,35 |
17,79 |
57,81 |
91,95 |
30/nov/2025 |
3,69 |
4,19 |
-12,73 |
12,09 |
7,08 |
31/dec/2024 |
05/sep/2012 |
2.470.803,80 |
10,24 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0827875856 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,71 |
23,73 |
7,31 |
-5,71 |
2,87 |
4,85 |
30/nov/2025 |
20,43 |
21,65 |
-5,95 |
-39,01 |
6,40 |
30/sep/2025 |
19,71 |
11,70 |
23,56 |
-25,49 |
32,74 |
86,94 |
30/nov/2025 |
45,92 |
-14,63 |
-32,06 |
-13,43 |
14,08 |
31/dec/2024 |
13/sep/2012 |
11.923,23 |
18,56 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876078 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,14 |
26,45 |
9,05 |
-5,06 |
2,85 |
4,94 |
30/nov/2025 |
22,82 |
23,48 |
-5,31 |
-39,58 |
6,19 |
30/sep/2025 |
22,14 |
13,08 |
29,68 |
-22,85 |
32,50 |
88,99 |
30/nov/2025 |
44,80 |
-14,65 |
-32,69 |
-12,50 |
15,91 |
31/dec/2024 |
13/sep/2012 |
1.774.329,84 |
12,57 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875930 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
26,38 |
9,03 |
-5,06 |
2,85 |
4,94 |
30/nov/2025 |
22,86 |
23,51 |
-5,32 |
-39,59 |
6,17 |
30/sep/2025 |
22,11 |
12,95 |
29,62 |
-22,87 |
32,42 |
89,03 |
30/nov/2025 |
44,76 |
-14,68 |
-32,70 |
-12,49 |
15,89 |
31/dec/2024 |
13/sep/2012 |
234.811,32 |
16,61 |
- |
1.204,02 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0359204129 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
20,02 |
24,14 |
7,23 |
-6,41 |
1,80 |
4,03 |
30/nov/2025 |
20,79 |
21,95 |
-7,32 |
-40,29 |
5,59 |
30/sep/2025 |
20,02 |
11,84 |
23,29 |
-28,19 |
19,49 |
68,57 |
30/nov/2025 |
44,61 |
-15,28 |
-33,96 |
-13,91 |
14,55 |
31/dec/2024 |
13/sep/2012 |
13.220.718,82 |
16,73 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876318 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,27 |
13,89 |
11,48 |
6,51 |
11,24 |
12,14 |
30/nov/2025 |
9,25 |
16,18 |
21,81 |
-24,87 |
30,64 |
30/sep/2025 |
14,27 |
3,49 |
38,54 |
37,09 |
190,22 |
354,47 |
30/nov/2025 |
33,61 |
18,50 |
-19,66 |
17,83 |
3,37 |
31/dec/2024 |
13/sep/2012 |
201.964.383,33 |
43,01 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827876151 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,14 |
10,31 |
13,28 |
9,20 |
10,92 |
12,92 |
30/nov/2025 |
6,45 |
22,64 |
27,12 |
-24,65 |
39,46 |
30/sep/2025 |
10,14 |
0,68 |
45,37 |
55,27 |
181,82 |
397,89 |
30/nov/2025 |
28,06 |
28,01 |
-21,31 |
22,81 |
10,11 |
31/dec/2024 |
13/sep/2012 |
179.128.186,98 |
84,31 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876235 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
9,84 |
12,59 |
8,25 |
9,50 |
11,95 |
30/nov/2025 |
5,99 |
21,95 |
25,40 |
-25,77 |
38,67 |
30/sep/2025 |
9,65 |
0,43 |
42,72 |
48,61 |
147,86 |
344,18 |
30/nov/2025 |
25,25 |
27,31 |
-22,94 |
21,78 |
9,75 |
31/dec/2024 |
13/sep/2012 |
60.964.946,37 |
53,92 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827876409 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,65 |
9,85 |
12,60 |
8,24 |
9,50 |
11,95 |
30/nov/2025 |
6,02 |
21,94 |
25,39 |
-25,79 |
38,70 |
30/sep/2025 |
9,65 |
0,43 |
42,77 |
48,60 |
147,83 |
344,49 |
30/nov/2025 |
25,24 |
27,31 |
-22,94 |
21,77 |
9,76 |
31/dec/2024 |
13/sep/2012 |
70.479.831,86 |
50,06 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827877043 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,93 |
2,64 |
9,07 |
4,49 |
3,69 |
4,78 |
30/nov/2025 |
4,00 |
16,83 |
5,54 |
-11,79 |
8,47 |
30/sep/2025 |
1,93 |
7,89 |
29,74 |
24,56 |
43,71 |
85,44 |
30/nov/2025 |
-2,41 |
5,60 |
-11,25 |
12,01 |
16,01 |
31/dec/2024 |
13/sep/2012 |
3.718.612,98 |
22,13 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877126 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,98 |
2,70 |
9,12 |
4,52 |
3,70 |
4,80 |
30/nov/2025 |
3,96 |
16,95 |
5,53 |
-11,81 |
8,39 |
30/sep/2025 |
1,98 |
7,91 |
29,94 |
24,74 |
43,77 |
85,73 |
30/nov/2025 |
-2,34 |
5,55 |
-11,17 |
12,00 |
15,99 |
31/dec/2024 |
13/sep/2012 |
848.861,84 |
8,30 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827876821 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
13,85 |
12,75 |
13,15 |
3,77 |
4,64 |
3,93 |
30/nov/2025 |
9,31 |
23,43 |
14,13 |
-25,56 |
7,43 |
30/sep/2025 |
13,85 |
10,39 |
44,88 |
20,32 |
57,40 |
66,48 |
30/nov/2025 |
6,68 |
-2,38 |
-16,33 |
15,98 |
8,76 |
31/dec/2024 |
13/sep/2012 |
1.360.316,05 |
9,74 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827877399 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
10,25 |
10,64 |
1,52 |
2,30 |
2,07 |
30/nov/2025 |
6,94 |
21,06 |
10,66 |
-27,46 |
6,41 |
30/sep/2025 |
11,46 |
9,12 |
35,44 |
7,84 |
25,55 |
31,11 |
30/nov/2025 |
4,28 |
-3,34 |
-19,17 |
13,16 |
6,86 |
31/dec/2024 |
13/sep/2012 |
48.772.566,65 |
19,42 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827875260 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,64 |
22,09 |
8,21 |
3,61 |
8,81 |
9,17 |
30/nov/2025 |
19,21 |
6,53 |
1,54 |
-13,12 |
13,88 |
30/sep/2025 |
19,64 |
22,37 |
26,69 |
19,40 |
132,67 |
218,89 |
30/nov/2025 |
17,66 |
-2,77 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
8.440.554,09 |
44,42 |
- |
799,40 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827875187 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
19,66 |
22,12 |
8,20 |
3,61 |
8,81 |
9,17 |
30/nov/2025 |
19,21 |
6,54 |
1,55 |
-13,14 |
13,86 |
30/sep/2025 |
19,66 |
22,38 |
26,68 |
19,40 |
132,70 |
218,94 |
30/nov/2025 |
17,69 |
-2,79 |
-8,02 |
-2,84 |
9,21 |
31/dec/2024 |
13/sep/2012 |
2.963.491,00 |
52,82 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827876581 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
4.940.936,59 |
68,33 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
GBP |
LU0827876664 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
13/sep/2012 |
107.937,21 |
40,02 |
- |
269,33 |
28/feb/2022 |
Distributie |
| - |
AUD |
LU0816460074 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,34 |
5,09 |
5,14 |
-0,76 |
2,04 |
2,90 |
30/nov/2025 |
3,32 |
11,01 |
3,36 |
-18,70 |
1,09 |
30/sep/2025 |
6,34 |
4,36 |
16,21 |
-3,72 |
22,41 |
46,09 |
30/nov/2025 |
6,20 |
-2,09 |
-15,88 |
7,07 |
2,34 |
31/dec/2024 |
29/aug/2012 |
1.525.020,42 |
10,75 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU0816460157 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,38 |
4,04 |
5,29 |
-0,53 |
1,92 |
2,38 |
30/nov/2025 |
2,39 |
11,84 |
4,47 |
-18,41 |
1,16 |
30/sep/2025 |
5,38 |
3,71 |
16,72 |
-2,61 |
20,98 |
36,50 |
30/nov/2025 |
7,02 |
-2,10 |
-15,20 |
8,30 |
2,36 |
31/dec/2024 |
29/aug/2012 |
1.260.417,60 |
10,03 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0816460231 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,81 |
5,57 |
5,82 |
-0,39 |
1,61 |
2,02 |
30/nov/2025 |
3,80 |
11,89 |
3,84 |
-18,61 |
0,96 |
30/sep/2025 |
6,81 |
4,57 |
18,50 |
-1,94 |
17,33 |
30,36 |
30/nov/2025 |
5,96 |
-2,20 |
-15,88 |
8,03 |
2,93 |
31/dec/2024 |
29/aug/2012 |
972.812,68 |
9,60 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827877803 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
2,89 |
5,03 |
-0,06 |
1,55 |
2,31 |
30/nov/2025 |
3,52 |
9,78 |
5,08 |
-16,71 |
1,61 |
30/sep/2025 |
3,42 |
1,81 |
15,86 |
-0,29 |
16,62 |
35,08 |
30/nov/2025 |
3,01 |
-1,51 |
-14,33 |
9,23 |
4,33 |
31/dec/2024 |
20/sep/2012 |
10.215.888,36 |
12,74 |
- |
2.080,12 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827877472 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
11,16 |
6,80 |
-2,68 |
1,31 |
0,94 |
30/nov/2025 |
6,51 |
15,42 |
8,79 |
-30,31 |
-2,44 |
30/sep/2025 |
14,28 |
3,78 |
21,81 |
-12,70 |
13,90 |
13,09 |
30/nov/2025 |
14,14 |
-10,78 |
-21,76 |
11,52 |
-4,12 |
31/dec/2024 |
20/sep/2012 |
21.897.267,42 |
34,74 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827877555 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,33 |
1,24 |
2,96 |
-2,01 |
0,39 |
1,81 |
30/nov/2025 |
1,41 |
9,36 |
0,46 |
-17,41 |
-1,52 |
30/sep/2025 |
2,33 |
1,39 |
9,14 |
-9,64 |
3,97 |
26,67 |
30/nov/2025 |
4,43 |
-3,53 |
-16,98 |
7,65 |
2,30 |
31/dec/2024 |
20/sep/2012 |
3.534.292,30 |
17,83 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827877639 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
14,28 |
11,11 |
6,79 |
-2,69 |
1,31 |
0,93 |
30/nov/2025 |
6,53 |
15,42 |
8,78 |
-30,32 |
-2,46 |
30/sep/2025 |
14,28 |
3,76 |
21,77 |
-12,73 |
13,88 |
12,95 |
30/nov/2025 |
14,14 |
-10,78 |
-21,76 |
11,47 |
-4,13 |
31/dec/2024 |
20/sep/2012 |
25.863,38 |
20,91 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827877712 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
6,61 |
3,38 |
-2,47 |
2,62 |
2,52 |
30/nov/2025 |
6,04 |
5,39 |
-0,89 |
-15,62 |
-6,95 |
30/sep/2025 |
8,25 |
5,53 |
10,49 |
-11,75 |
29,56 |
38,79 |
30/nov/2025 |
10,43 |
-9,82 |
-12,46 |
5,77 |
-2,55 |
31/dec/2024 |
20/sep/2012 |
166.048,31 |
21,09 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827880856 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,64 |
4,87 |
11,78 |
10,51 |
9,27 |
10,94 |
30/nov/2025 |
7,82 |
20,41 |
8,21 |
-7,68 |
32,84 |
30/sep/2025 |
5,64 |
13,13 |
39,66 |
64,82 |
142,62 |
293,45 |
30/nov/2025 |
14,71 |
25,09 |
-14,20 |
13,88 |
24,14 |
31/dec/2024 |
20/sep/2012 |
24.337.018,49 |
40,59 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0326425609 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
15,47 |
12,53 |
13,32 |
7,23 |
7,85 |
8,13 |
30/nov/2025 |
10,89 |
24,73 |
13,34 |
-24,39 |
30,26 |
30/sep/2025 |
15,47 |
14,21 |
45,50 |
41,74 |
112,91 |
180,33 |
30/nov/2025 |
23,06 |
14,40 |
-22,18 |
14,79 |
14,46 |
31/dec/2024 |
20/sep/2012 |
989.593,21 |
25,71 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0827880187 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,10 |
12,63 |
10,69 |
4,65 |
6,10 |
6,41 |
30/nov/2025 |
11,12 |
19,51 |
7,31 |
-19,84 |
16,30 |
30/sep/2025 |
15,10 |
10,41 |
35,63 |
25,49 |
80,78 |
126,95 |
30/nov/2025 |
18,03 |
6,31 |
-17,21 |
11,00 |
8,09 |
31/dec/2024 |
20/sep/2012 |
3.429.072,48 |
27,87 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827880260 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,68 |
8,98 |
7,80 |
2,64 |
3,98 |
4,09 |
30/nov/2025 |
7,56 |
17,04 |
4,75 |
-20,36 |
15,57 |
30/sep/2025 |
11,68 |
8,29 |
25,26 |
13,91 |
47,75 |
69,74 |
30/nov/2025 |
18,32 |
5,68 |
-18,25 |
8,44 |
5,51 |
31/dec/2024 |
20/sep/2012 |
3.572.912,16 |
17,35 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827880344 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
13,52 |
11,74 |
5,24 |
5,83 |
5,69 |
30/nov/2025 |
12,04 |
20,90 |
7,92 |
-19,69 |
16,37 |
30/sep/2025 |
15,90 |
10,58 |
39,50 |
29,08 |
76,26 |
107,50 |
30/nov/2025 |
18,57 |
6,63 |
-17,34 |
12,09 |
9,23 |
31/dec/2024 |
20/sep/2012 |
60.781.386,34 |
49,60 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827880427 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
14,38 |
13,24 |
6,77 |
7,09 |
7,13 |
30/nov/2025 |
13,03 |
21,35 |
11,63 |
-17,52 |
16,27 |
30/sep/2025 |
16,59 |
10,90 |
45,23 |
38,74 |
98,45 |
147,98 |
30/nov/2025 |
19,15 |
6,69 |
-13,96 |
14,14 |
10,00 |
31/dec/2024 |
20/sep/2012 |
25.531.079,06 |
30,07 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827880690 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,50 |
11,04 |
10,23 |
4,66 |
6,06 |
5,83 |
30/nov/2025 |
9,74 |
19,41 |
7,94 |
-19,11 |
16,71 |
30/sep/2025 |
13,50 |
9,22 |
33,92 |
25,60 |
80,13 |
111,22 |
30/nov/2025 |
19,35 |
6,89 |
-16,46 |
11,37 |
7,65 |
31/dec/2024 |
20/sep/2012 |
2.169.781,44 |
22,39 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827880005 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
4,29 |
3,91 |
8,51 |
6,93 |
6,17 |
7,56 |
30/nov/2025 |
7,14 |
15,25 |
1,27 |
-3,47 |
18,09 |
30/sep/2025 |
4,29 |
8,30 |
27,77 |
39,79 |
81,91 |
161,50 |
30/nov/2025 |
10,32 |
15,81 |
-10,55 |
9,45 |
16,98 |
31/dec/2024 |
20/sep/2012 |
40.155.511,86 |
75,92 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827880773 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,92 |
11,44 |
10,01 |
3,90 |
4,81 |
4,81 |
30/nov/2025 |
10,08 |
19,36 |
6,39 |
-20,57 |
15,80 |
30/sep/2025 |
13,92 |
9,43 |
33,14 |
21,09 |
60,01 |
85,93 |
30/nov/2025 |
18,32 |
5,99 |
-18,39 |
10,48 |
7,80 |
31/dec/2024 |
20/sep/2012 |
4.930.308,21 |
46,64 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0827877985 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
1,33 |
1,04 |
1,38 |
-0,55 |
-0,35 |
0,17 |
30/nov/2025 |
1,14 |
2,93 |
0,69 |
-6,52 |
-0,55 |
30/sep/2025 |
1,33 |
0,56 |
4,19 |
-2,73 |
-3,43 |
2,30 |
30/nov/2025 |
0,27 |
-1,37 |
-5,72 |
2,35 |
0,96 |
31/dec/2024 |
20/sep/2012 |
8.265.179,90 |
10,67 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827891978 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,39 |
5,43 |
5,33 |
2,27 |
1,73 |
1,94 |
30/nov/2025 |
5,47 |
6,91 |
4,02 |
-5,25 |
0,29 |
30/sep/2025 |
5,39 |
2,69 |
16,87 |
11,89 |
18,76 |
28,80 |
30/nov/2025 |
1,17 |
-0,58 |
-4,02 |
5,97 |
4,89 |
31/dec/2024 |
20/sep/2012 |
173.275,61 |
10,85 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0265552215 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,04 |
10,56 |
14,94 |
10,03 |
8,80 |
7,53 |
30/nov/2025 |
11,83 |
27,67 |
16,55 |
-16,11 |
22,81 |
30/sep/2025 |
12,04 |
6,15 |
51,85 |
61,29 |
132,43 |
160,60 |
30/nov/2025 |
9,81 |
18,05 |
-14,05 |
16,80 |
17,69 |
31/dec/2024 |
20/sep/2012 |
92.609.530,65 |
6,43 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827880930 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,70 |
8,10 |
12,33 |
7,70 |
6,55 |
5,75 |
30/nov/2025 |
9,22 |
25,35 |
13,08 |
-18,08 |
21,69 |
30/sep/2025 |
9,70 |
4,89 |
41,72 |
44,91 |
88,66 |
109,17 |
30/nov/2025 |
8,55 |
16,89 |
-16,80 |
13,76 |
15,78 |
31/dec/2024 |
20/sep/2012 |
12.972.413,80 |
14,99 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881409 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
10,19 |
10,56 |
6,13 |
5,30 |
5,73 |
30/nov/2025 |
6,96 |
21,80 |
14,67 |
-21,16 |
21,95 |
30/sep/2025 |
13,72 |
11,68 |
35,15 |
34,66 |
67,64 |
108,37 |
30/nov/2025 |
4,00 |
16,49 |
-17,30 |
13,07 |
6,78 |
31/dec/2024 |
27/sep/2012 |
3.258.969,21 |
22,55 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827881151 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,34 |
13,11 |
13,75 |
8,96 |
7,43 |
7,93 |
30/nov/2025 |
9,78 |
23,84 |
20,19 |
-18,40 |
22,49 |
30/sep/2025 |
16,34 |
13,23 |
47,19 |
53,60 |
104,71 |
173,23 |
30/nov/2025 |
4,15 |
17,24 |
-13,16 |
16,84 |
8,94 |
31/dec/2024 |
27/sep/2012 |
718.220,59 |
32,07 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827881581 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,20 |
9,75 |
10,75 |
6,94 |
6,46 |
6,69 |
30/nov/2025 |
6,57 |
21,73 |
16,48 |
-19,58 |
22,88 |
30/sep/2025 |
13,20 |
11,57 |
35,83 |
39,85 |
87,04 |
134,62 |
30/nov/2025 |
4,72 |
17,44 |
-15,17 |
13,95 |
6,71 |
31/dec/2024 |
27/sep/2012 |
43.636,05 |
25,73 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827881318 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,64 |
12,15 |
12,27 |
7,43 |
6,24 |
6,57 |
30/nov/2025 |
8,92 |
23,22 |
16,27 |
-20,31 |
22,36 |
30/sep/2025 |
15,64 |
12,80 |
41,50 |
43,09 |
83,14 |
131,33 |
30/nov/2025 |
4,09 |
17,00 |
-16,30 |
14,60 |
8,23 |
31/dec/2024 |
27/sep/2012 |
1.438.764,49 |
11,03 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827881748 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,12 |
8,28 |
9,59 |
8,86 |
9,12 |
9,37 |
30/nov/2025 |
8,93 |
13,30 |
8,06 |
-1,87 |
17,52 |
30/sep/2025 |
10,12 |
15,09 |
31,60 |
52,88 |
139,42 |
225,32 |
30/nov/2025 |
2,85 |
18,93 |
-4,00 |
10,19 |
10,50 |
31/dec/2024 |
27/sep/2012 |
2.335.351,35 |
15,26 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827881235 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,29 |
12,95 |
13,20 |
8,62 |
7,73 |
7,68 |
30/nov/2025 |
9,38 |
24,17 |
18,58 |
-18,95 |
23,15 |
30/sep/2025 |
16,29 |
13,23 |
45,06 |
51,20 |
110,58 |
165,07 |
30/nov/2025 |
6,33 |
17,62 |
-14,21 |
16,24 |
8,69 |
31/dec/2024 |
27/sep/2012 |
8.684.834,74 |
20,52 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827882472 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,66 |
5,54 |
7,61 |
2,03 |
3,28 |
3,37 |
30/nov/2025 |
5,62 |
13,09 |
8,27 |
-18,26 |
9,33 |
30/sep/2025 |
5,66 |
3,85 |
24,61 |
10,57 |
38,07 |
54,85 |
30/nov/2025 |
5,27 |
1,84 |
-14,56 |
10,19 |
7,31 |
31/dec/2024 |
27/sep/2012 |
6.582.839,44 |
4,37 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827882126 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,80 |
9,86 |
4,04 |
5,49 |
5,17 |
30/nov/2025 |
7,85 |
15,24 |
11,00 |
-16,62 |
10,41 |
30/sep/2025 |
7,91 |
5,06 |
32,59 |
21,87 |
70,70 |
94,36 |
30/nov/2025 |
7,69 |
2,91 |
-12,26 |
12,71 |
9,00 |
31/dec/2024 |
27/sep/2012 |
6.596.068,34 |
7,72 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827876748 |
BGF Emerging Europe Fund |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
30/nov/2022 |
- |
- |
- |
- |
- |
- |
27/sep/2012 |
70.222,82 |
46,94 |
- |
269,33 |
28/feb/2022 |
Kapitalisatie |
| - |
USD |
LU0827882555 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
4,02 |
3,48 |
1,58 |
3,02 |
2,68 |
30/nov/2025 |
2,69 |
7,46 |
2,79 |
-9,03 |
4,73 |
30/sep/2025 |
5,50 |
3,30 |
10,81 |
8,18 |
34,68 |
41,68 |
30/nov/2025 |
6,00 |
4,82 |
-8,93 |
5,25 |
1,14 |
31/dec/2024 |
27/sep/2012 |
18.755,49 |
16,61 |
- |
162,68 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827883280 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,96 |
36,20 |
24,06 |
16,02 |
9,91 |
14,42 |
30/nov/2025 |
29,39 |
22,90 |
18,49 |
-14,94 |
28,84 |
30/sep/2025 |
30,96 |
27,60 |
90,96 |
110,19 |
157,20 |
489,55 |
30/nov/2025 |
2,08 |
12,28 |
-10,79 |
22,18 |
25,27 |
31/dec/2024 |
27/sep/2012 |
24.066.535,58 |
109,47 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827883108 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,44 |
28,53 |
16,97 |
6,16 |
7,44 |
8,84 |
30/nov/2025 |
22,74 |
25,47 |
12,30 |
-33,09 |
22,87 |
30/sep/2025 |
30,44 |
17,08 |
60,05 |
34,86 |
104,96 |
205,17 |
30/nov/2025 |
9,17 |
2,46 |
-22,13 |
12,15 |
9,61 |
31/dec/2024 |
27/sep/2012 |
1.800.347,62 |
111,16 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883017 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
23,92 |
23,23 |
13,23 |
6,39 |
8,83 |
10,57 |
30/nov/2025 |
22,15 |
14,52 |
2,32 |
-18,95 |
17,18 |
30/sep/2025 |
23,92 |
19,01 |
45,16 |
36,28 |
133,08 |
275,58 |
30/nov/2025 |
5,98 |
2,61 |
-12,78 |
5,68 |
11,35 |
31/dec/2024 |
27/sep/2012 |
2.976.858,47 |
73,47 |
- |
51.515,44 |
29/dec/2025 |
Distributie |
| - |
EUR |
LU0827883447 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
8,86 |
14,55 |
7,79 |
7,38 |
9,84 |
30/nov/2025 |
8,15 |
18,18 |
20,77 |
-20,54 |
23,87 |
30/sep/2025 |
7,18 |
9,22 |
50,29 |
45,54 |
103,72 |
244,57 |
30/nov/2025 |
14,20 |
8,96 |
-14,73 |
18,61 |
20,99 |
31/dec/2024 |
27/sep/2012 |
19.504.171,08 |
22,78 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0827883520 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,05 |
19,48 |
18,79 |
7,03 |
8,36 |
8,92 |
30/nov/2025 |
13,64 |
24,77 |
30,74 |
-32,98 |
22,63 |
30/sep/2025 |
19,05 |
11,75 |
67,63 |
40,47 |
123,13 |
208,06 |
30/nov/2025 |
25,53 |
0,86 |
-20,06 |
23,77 |
13,62 |
31/dec/2024 |
27/sep/2012 |
23.916.612,65 |
26,84 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827883793 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,59 |
26,70 |
25,84 |
16,78 |
10,73 |
14,36 |
30/nov/2025 |
19,74 |
21,83 |
37,76 |
-15,13 |
28,75 |
30/sep/2025 |
19,59 |
21,93 |
99,28 |
117,17 |
177,08 |
486,09 |
30/nov/2025 |
17,33 |
10,63 |
-8,85 |
34,73 |
29,38 |
31/dec/2024 |
27/sep/2012 |
26.258.072,52 |
25,12 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827883363 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
13,09 |
14,55 |
15,00 |
7,27 |
9,75 |
10,64 |
30/nov/2025 |
13,12 |
13,83 |
19,10 |
-18,76 |
16,88 |
30/sep/2025 |
13,09 |
13,60 |
52,08 |
42,03 |
153,62 |
278,81 |
30/nov/2025 |
21,89 |
1,07 |
-10,46 |
16,55 |
15,48 |
31/dec/2024 |
27/sep/2012 |
69.122.537,61 |
17,38 |
- |
150.232,19 |
29/dec/2025 |
Distributie |
| - |
HKD |
LU0827875773 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
23,64 |
27,52 |
10,00 |
-3,87 |
4,36 |
6,05 |
30/nov/2025 |
24,48 |
23,09 |
-3,86 |
-37,95 |
7,31 |
30/sep/2025 |
23,64 |
12,52 |
33,09 |
-17,89 |
53,19 |
117,21 |
30/nov/2025 |
47,01 |
-13,85 |
-31,01 |
-11,30 |
15,81 |
31/dec/2024 |
13/sep/2012 |
87.503,26 |
184,63 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878017 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,57 |
3,55 |
3,76 |
1,00 |
0,68 |
1,07 |
30/nov/2025 |
3,58 |
5,69 |
2,48 |
-6,23 |
-0,24 |
30/sep/2025 |
3,57 |
1,68 |
11,72 |
5,12 |
7,00 |
15,06 |
30/nov/2025 |
0,65 |
-1,14 |
-5,18 |
4,55 |
3,55 |
31/dec/2024 |
20/sep/2012 |
16.428.000,66 |
12,10 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827878108 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,59 |
3,59 |
3,77 |
1,00 |
0,68 |
1,08 |
30/nov/2025 |
3,60 |
5,63 |
2,51 |
-6,26 |
-0,27 |
30/sep/2025 |
3,59 |
1,66 |
11,75 |
5,09 |
6,99 |
15,16 |
30/nov/2025 |
0,67 |
-1,13 |
-5,28 |
4,66 |
3,51 |
31/dec/2024 |
20/sep/2012 |
10.016.147,64 |
14,88 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827881664 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
10,23 |
10,55 |
6,13 |
5,30 |
5,74 |
30/nov/2025 |
7,03 |
21,72 |
14,66 |
-21,11 |
21,87 |
30/sep/2025 |
13,70 |
11,66 |
35,12 |
34,67 |
67,57 |
108,65 |
30/nov/2025 |
4,02 |
16,39 |
-17,32 |
13,11 |
6,81 |
31/dec/2024 |
27/sep/2012 |
2.014.211,76 |
15,14 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827884254 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,71 |
37,66 |
7,54 |
4,24 |
3,46 |
-1,14 |
30/nov/2025 |
13,11 |
-6,55 |
23,07 |
-6,40 |
19,13 |
30/sep/2025 |
46,71 |
13,23 |
24,37 |
23,07 |
40,45 |
-14,06 |
30/nov/2025 |
-19,22 |
-15,99 |
4,37 |
33,59 |
-34,83 |
31/dec/2024 |
04/okt/2012 |
362.788,54 |
52,99 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827884171 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,50 |
36,92 |
5,99 |
3,37 |
2,81 |
-1,74 |
30/nov/2025 |
12,16 |
-8,51 |
21,96 |
-6,53 |
19,11 |
30/sep/2025 |
46,50 |
12,87 |
19,08 |
18,00 |
31,91 |
-20,66 |
30/nov/2025 |
-18,79 |
-16,20 |
4,73 |
31,07 |
-36,35 |
31/dec/2024 |
04/okt/2012 |
110,64 |
6,35 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827884338 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,86 |
40,90 |
10,42 |
6,65 |
5,02 |
0,44 |
30/nov/2025 |
15,78 |
-5,17 |
29,03 |
-4,13 |
19,21 |
30/sep/2025 |
49,86 |
14,70 |
34,64 |
37,96 |
63,22 |
5,88 |
30/nov/2025 |
-19,81 |
-15,84 |
8,99 |
37,50 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
16.616,67 |
10,44 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827884098 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,64 |
35,82 |
6,88 |
7,10 |
7,30 |
2,31 |
30/nov/2025 |
16,07 |
-12,77 |
15,32 |
16,56 |
15,14 |
30/sep/2025 |
42,64 |
16,65 |
22,10 |
40,91 |
102,21 |
35,01 |
30/nov/2025 |
-19,96 |
-13,98 |
20,90 |
30,30 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.039.751,89 |
44,49 |
- |
657,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827884411 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
49,15 |
40,11 |
9,34 |
5,63 |
4,43 |
-0,31 |
30/nov/2025 |
15,10 |
-5,04 |
24,90 |
-5,45 |
19,50 |
30/sep/2025 |
49,15 |
14,46 |
30,71 |
31,53 |
54,28 |
-4,00 |
30/nov/2025 |
-18,96 |
-15,43 |
5,83 |
35,07 |
-33,65 |
31/dec/2024 |
04/okt/2012 |
608.211,34 |
47,72 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827883876 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
42,63 |
35,79 |
6,89 |
7,10 |
7,30 |
2,31 |
30/nov/2025 |
16,09 |
-12,78 |
15,33 |
16,54 |
15,17 |
30/sep/2025 |
42,63 |
16,65 |
22,12 |
40,90 |
102,28 |
35,04 |
30/nov/2025 |
-19,97 |
-13,97 |
20,89 |
30,29 |
-32,42 |
31/dec/2024 |
04/okt/2012 |
1.081.248,53 |
65,96 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827883959 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
34,93 |
28,96 |
6,46 |
7,62 |
5,06 |
1,73 |
30/nov/2025 |
11,03 |
-9,50 |
16,97 |
14,05 |
22,06 |
30/sep/2025 |
34,93 |
12,10 |
20,65 |
44,39 |
63,90 |
25,30 |
30/nov/2025 |
-23,64 |
-7,96 |
14,68 |
32,64 |
-29,07 |
31/dec/2024 |
04/okt/2012 |
64.772,49 |
51,91 |
- |
657,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827885491 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,69 |
14,55 |
8,58 |
1,69 |
2,16 |
-0,27 |
30/nov/2025 |
4,48 |
15,08 |
12,75 |
-19,14 |
3,56 |
30/sep/2025 |
17,69 |
7,07 |
28,02 |
8,75 |
23,83 |
-3,46 |
30/nov/2025 |
0,60 |
-8,02 |
-10,08 |
14,47 |
-6,18 |
31/dec/2024 |
04/okt/2012 |
1.224.396,93 |
16,20 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0827884841 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,13 |
13,96 |
7,84 |
1,27 |
2,47 |
0,37 |
30/nov/2025 |
4,02 |
13,96 |
12,20 |
-19,12 |
3,52 |
30/sep/2025 |
17,13 |
6,82 |
25,42 |
6,51 |
27,62 |
4,94 |
30/nov/2025 |
0,59 |
-8,11 |
-10,01 |
13,61 |
-6,91 |
31/dec/2024 |
04/okt/2012 |
2.484,24 |
4,85 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827884924 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,91 |
4,98 |
5,56 |
3,32 |
2,54 |
1,57 |
30/nov/2025 |
0,01 |
9,79 |
5,83 |
-3,03 |
5,07 |
30/sep/2025 |
5,91 |
4,81 |
17,63 |
17,74 |
28,50 |
22,70 |
30/nov/2025 |
-6,08 |
-0,24 |
-3,05 |
12,09 |
0,59 |
31/dec/2024 |
04/okt/2012 |
271.449,26 |
11,19 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0827885061 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,53 |
15,20 |
9,40 |
2,68 |
3,51 |
0,72 |
30/nov/2025 |
5,25 |
14,96 |
14,32 |
-17,54 |
4,53 |
30/sep/2025 |
18,53 |
6,47 |
30,95 |
14,12 |
41,26 |
9,92 |
30/nov/2025 |
2,24 |
-7,25 |
-8,61 |
16,32 |
-6,34 |
31/dec/2024 |
04/okt/2012 |
20.486,45 |
102,27 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
PLN |
LU0827884684 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,56 |
15,70 |
9,97 |
2,98 |
3,16 |
0,85 |
30/nov/2025 |
5,45 |
15,24 |
16,43 |
-17,18 |
3,18 |
30/sep/2025 |
18,56 |
7,52 |
33,00 |
15,81 |
36,48 |
11,72 |
30/nov/2025 |
0,94 |
-8,34 |
-6,67 |
16,47 |
-5,77 |
31/dec/2024 |
04/okt/2012 |
624.012,91 |
12,24 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827884767 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,45 |
12,26 |
7,16 |
1,08 |
2,26 |
-0,26 |
30/nov/2025 |
2,56 |
13,49 |
12,80 |
-18,73 |
3,84 |
30/sep/2025 |
15,45 |
5,78 |
23,06 |
5,54 |
25,03 |
-3,41 |
30/nov/2025 |
1,54 |
-7,92 |
-9,42 |
13,91 |
-7,65 |
31/dec/2024 |
04/okt/2012 |
588.337,39 |
9,49 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827885145 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,96 |
5,01 |
5,58 |
3,32 |
2,54 |
1,57 |
30/nov/2025 |
0,05 |
9,80 |
5,85 |
-3,00 |
4,98 |
30/sep/2025 |
5,96 |
4,82 |
17,68 |
17,72 |
28,49 |
22,69 |
30/nov/2025 |
-6,11 |
-0,26 |
-2,97 |
12,04 |
0,55 |
31/dec/2024 |
04/okt/2012 |
11.083,74 |
11,00 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827885228 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,24 |
15,23 |
9,48 |
2,60 |
3,47 |
0,69 |
30/nov/2025 |
5,03 |
15,94 |
14,64 |
-18,25 |
4,01 |
30/sep/2025 |
18,24 |
7,31 |
31,21 |
13,67 |
40,62 |
9,51 |
30/nov/2025 |
2,70 |
-7,78 |
-8,58 |
16,03 |
-5,73 |
31/dec/2024 |
04/okt/2012 |
754.363,44 |
12,90 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827886036 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
6,40 |
10,72 |
5,77 |
6,61 |
7,49 |
30/nov/2025 |
9,10 |
13,81 |
18,08 |
-22,31 |
16,19 |
30/sep/2025 |
8,10 |
4,31 |
35,71 |
32,38 |
89,62 |
158,57 |
30/nov/2025 |
5,11 |
15,14 |
-21,27 |
17,16 |
10,89 |
31/dec/2024 |
04/okt/2012 |
4.934.890,78 |
122,88 |
- |
154,06 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827885905 |
BGF United Kingdom Fund |
BlackRock (Luxembourg) S.A. |
14,16 |
10,93 |
14,37 |
5,54 |
5,25 |
5,88 |
30/nov/2025 |
9,60 |
24,68 |
29,62 |
-35,86 |
21,81 |
30/sep/2025 |
14,16 |
2,58 |
49,60 |
30,94 |
66,75 |
112,11 |
30/nov/2025 |
8,64 |
13,90 |
-29,64 |
23,52 |
9,10 |
31/dec/2024 |
04/okt/2012 |
3.858.263,56 |
234,16 |
- |
154,06 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0830182670 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,60 |
5,38 |
5,82 |
-1,93 |
1,02 |
1,56 |
30/nov/2025 |
4,00 |
13,02 |
0,52 |
-21,39 |
-0,78 |
30/sep/2025 |
6,60 |
5,01 |
18,50 |
-9,27 |
10,70 |
22,60 |
30/nov/2025 |
5,73 |
-7,44 |
-16,47 |
4,05 |
4,50 |
31/dec/2024 |
03/okt/2012 |
10.044.501,86 |
7,55 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0827884502 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,15 |
37,22 |
7,89 |
5,13 |
4,44 |
-0,44 |
30/nov/2025 |
12,93 |
-6,49 |
25,32 |
-4,59 |
20,13 |
30/sep/2025 |
46,15 |
12,96 |
25,59 |
28,42 |
54,37 |
-5,61 |
30/nov/2025 |
-19,21 |
-15,12 |
7,24 |
34,78 |
-34,92 |
31/dec/2024 |
04/okt/2012 |
5.739,16 |
7,27 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827889303 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,30 |
113,83 |
41,11 |
16,92 |
16,13 |
3,26 |
30/nov/2025 |
85,11 |
43,99 |
13,66 |
-24,68 |
-23,49 |
30/sep/2025 |
135,30 |
60,91 |
180,95 |
118,52 |
346,22 |
52,44 |
30/nov/2025 |
27,41 |
-10,37 |
-17,57 |
4,68 |
12,09 |
31/dec/2024 |
11/okt/2012 |
8.473.956,57 |
16,93 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889212 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
140,20 |
118,55 |
42,84 |
17,23 |
16,01 |
3,27 |
30/nov/2025 |
89,16 |
45,52 |
13,09 |
-25,77 |
-23,64 |
30/sep/2025 |
140,20 |
62,97 |
191,45 |
121,43 |
341,59 |
52,54 |
30/nov/2025 |
24,77 |
-10,58 |
-19,10 |
4,63 |
13,93 |
31/dec/2024 |
11/okt/2012 |
39.197.141,77 |
57,39 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889139 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,15 |
100,23 |
39,36 |
19,88 |
16,86 |
5,49 |
30/nov/2025 |
81,38 |
39,07 |
7,52 |
-9,87 |
-22,29 |
30/sep/2025 |
116,15 |
59,32 |
170,63 |
147,61 |
374,80 |
101,85 |
30/nov/2025 |
18,30 |
-2,57 |
-11,30 |
3,61 |
22,06 |
31/dec/2024 |
11/okt/2012 |
6.174.624,62 |
90,49 |
- |
10.617,93 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827878447 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
18,85 |
21,20 |
13,45 |
8,87 |
9,40 |
10,06 |
30/nov/2025 |
18,03 |
18,51 |
19,99 |
-19,97 |
23,16 |
30/sep/2025 |
18,85 |
5,83 |
46,02 |
52,93 |
145,49 |
252,13 |
30/nov/2025 |
15,87 |
19,78 |
-14,35 |
14,08 |
8,74 |
31/dec/2024 |
11/okt/2012 |
3.084.962,99 |
39,60 |
- |
1.547,43 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827879098 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
7,83 |
8,72 |
5,43 |
8,13 |
8,49 |
30/nov/2025 |
5,79 |
14,49 |
20,38 |
-23,28 |
27,17 |
30/sep/2025 |
8,66 |
3,17 |
28,49 |
30,29 |
118,45 |
191,78 |
30/nov/2025 |
28,18 |
21,42 |
-20,03 |
16,50 |
2,67 |
31/dec/2024 |
11/okt/2012 |
406.187,10 |
166,52 |
- |
1.286,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827879171 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
3,84 |
1,88 |
8,13 |
1,98 |
5,69 |
7,25 |
30/nov/2025 |
-1,60 |
25,05 |
31,28 |
-37,63 |
26,44 |
30/sep/2025 |
3,84 |
-6,13 |
26,43 |
10,28 |
73,93 |
150,82 |
30/nov/2025 |
21,15 |
17,08 |
-29,66 |
22,04 |
0,24 |
31/dec/2024 |
11/okt/2012 |
6.946.559,18 |
83,29 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0827889998 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
52,32 |
36,23 |
7,33 |
9,59 |
12,55 |
1,11 |
30/nov/2025 |
16,07 |
11,10 |
10,89 |
-9,24 |
26,67 |
30/sep/2025 |
52,32 |
40,10 |
23,63 |
58,10 |
226,21 |
15,58 |
30/nov/2025 |
31,38 |
15,09 |
-1,94 |
-4,30 |
-13,61 |
31/dec/2024 |
11/okt/2012 |
5.948.199,20 |
11,72 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0827890061 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
58,52 |
42,68 |
12,24 |
13,25 |
15,32 |
3,60 |
30/nov/2025 |
21,61 |
14,44 |
17,02 |
-7,15 |
27,50 |
30/sep/2025 |
58,52 |
43,26 |
41,40 |
86,30 |
315,88 |
59,23 |
30/nov/2025 |
31,46 |
16,11 |
1,43 |
0,20 |
-10,44 |
31/dec/2024 |
11/okt/2012 |
32.233,99 |
15,38 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890145 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,91 |
41,90 |
11,11 |
11,83 |
14,25 |
2,60 |
30/nov/2025 |
21,05 |
14,41 |
13,64 |
-9,72 |
27,12 |
30/sep/2025 |
57,91 |
43,02 |
37,19 |
74,87 |
278,82 |
40,06 |
30/nov/2025 |
30,25 |
15,76 |
-2,38 |
-1,40 |
-10,59 |
31/dec/2024 |
11/okt/2012 |
6.309.814,14 |
55,23 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827878280 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
25,52 |
26,39 |
17,19 |
8,63 |
8,00 |
8,45 |
30/nov/2025 |
18,59 |
29,82 |
31,70 |
-33,93 |
29,10 |
30/sep/2025 |
25,52 |
4,08 |
60,95 |
51,30 |
115,86 |
190,26 |
30/nov/2025 |
19,74 |
18,52 |
-23,45 |
20,24 |
6,97 |
31/dec/2024 |
11/okt/2012 |
17.929.262,33 |
71,20 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827878959 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
25,21 |
22,19 |
15,34 |
6,81 |
7,04 |
7,49 |
30/nov/2025 |
10,99 |
25,50 |
32,10 |
-36,92 |
33,23 |
30/sep/2025 |
25,21 |
5,93 |
53,45 |
39,03 |
97,42 |
158,21 |
30/nov/2025 |
32,97 |
19,88 |
-28,68 |
22,60 |
0,43 |
31/dec/2024 |
11/okt/2012 |
3.716.212,02 |
57,98 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827878363 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
15,13 |
12,99 |
9,40 |
7,02 |
9,37 |
30/nov/2025 |
12,91 |
22,98 |
21,66 |
-21,70 |
30,39 |
30/sep/2025 |
12,43 |
1,70 |
44,26 |
56,70 |
97,11 |
224,20 |
30/nov/2025 |
9,53 |
28,20 |
-18,77 |
16,10 |
14,13 |
31/dec/2024 |
11/okt/2012 |
1.184.597,37 |
45,44 |
- |
1.547,43 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU0827875690 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
6,70 |
7,05 |
-1,16 |
1,66 |
2,07 |
30/nov/2025 |
5,31 |
14,30 |
1,14 |
-21,20 |
-0,36 |
30/sep/2025 |
7,85 |
5,46 |
22,66 |
-5,67 |
17,92 |
30,93 |
30/nov/2025 |
7,18 |
-7,10 |
-16,32 |
5,01 |
5,68 |
31/dec/2024 |
11/okt/2012 |
71.305.543,84 |
8,51 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827875344 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
8,43 |
8,46 |
-0,17 |
2,49 |
2,74 |
30/nov/2025 |
7,01 |
15,63 |
2,55 |
-20,72 |
-0,21 |
30/sep/2025 |
9,55 |
6,72 |
27,60 |
-0,85 |
27,83 |
42,66 |
30/nov/2025 |
7,05 |
-6,96 |
-15,60 |
6,32 |
7,00 |
31/dec/2024 |
11/okt/2012 |
31.177.157,71 |
10,40 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827875427 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
8,51 |
8,47 |
-0,18 |
2,48 |
2,75 |
30/nov/2025 |
6,96 |
15,65 |
2,49 |
-20,76 |
-0,17 |
30/sep/2025 |
9,54 |
6,78 |
27,64 |
-0,91 |
27,77 |
42,72 |
30/nov/2025 |
7,11 |
-6,95 |
-15,63 |
6,32 |
6,98 |
31/dec/2024 |
11/okt/2012 |
48.164.108,12 |
9,12 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0827890228 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
54,41 |
38,70 |
9,49 |
11,54 |
14,48 |
9,25 |
30/nov/2025 |
18,44 |
12,99 |
13,65 |
-7,83 |
27,91 |
30/sep/2025 |
54,41 |
41,20 |
31,24 |
72,61 |
286,80 |
158,15 |
30/nov/2025 |
31,94 |
16,27 |
0,11 |
-1,93 |
-12,05 |
31/dec/2024 |
11/mrt/2015 |
1.034.258,94 |
12,71 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827889725 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
50,39 |
37,04 |
8,60 |
13,93 |
17,80 |
5,59 |
30/nov/2025 |
21,41 |
5,27 |
5,73 |
13,04 |
22,97 |
30/sep/2025 |
50,39 |
45,73 |
28,09 |
91,95 |
414,52 |
104,34 |
30/nov/2025 |
29,90 |
18,25 |
13,88 |
-4,82 |
-8,77 |
31/dec/2024 |
11/okt/2012 |
46.874.865,65 |
62,45 |
- |
6.120,10 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0840974975 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,19 |
2,84 |
7,35 |
9,02 |
4,66 |
7,51 |
30/nov/2025 |
4,18 |
8,38 |
7,24 |
18,13 |
-0,51 |
30/sep/2025 |
-2,19 |
-3,48 |
23,71 |
53,97 |
57,72 |
159,02 |
30/nov/2025 |
-11,80 |
15,81 |
12,16 |
7,51 |
18,38 |
31/dec/2024 |
10/okt/2012 |
- |
268,30 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879338 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
26,72 |
16,36 |
12,82 |
9,31 |
10,30 |
30/nov/2025 |
18,23 |
16,07 |
22,49 |
-6,67 |
25,78 |
30/sep/2025 |
27,39 |
10,81 |
57,56 |
82,75 |
143,55 |
261,86 |
30/nov/2025 |
10,00 |
14,36 |
1,31 |
12,76 |
7,58 |
31/dec/2024 |
18/okt/2012 |
6.625.371,81 |
127,85 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827879502 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
26,74 |
16,36 |
12,82 |
9,31 |
10,30 |
30/nov/2025 |
18,21 |
16,08 |
22,48 |
-6,68 |
25,77 |
30/sep/2025 |
27,39 |
10,81 |
57,55 |
82,75 |
143,52 |
261,75 |
30/nov/2025 |
10,01 |
14,38 |
1,28 |
12,76 |
7,59 |
31/dec/2024 |
18/okt/2012 |
890.223,67 |
83,11 |
- |
1.420,78 |
02/jan/2026 |
Distributie |
| - |
PLN |
LU0827879684 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
8,78 |
8,01 |
4,18 |
3,80 |
4,03 |
30/nov/2025 |
7,07 |
11,57 |
5,89 |
-5,45 |
3,53 |
30/sep/2025 |
8,83 |
5,28 |
26,00 |
22,74 |
45,13 |
67,87 |
30/nov/2025 |
5,48 |
0,34 |
-2,50 |
8,40 |
5,44 |
31/dec/2024 |
18/okt/2012 |
4.003.540,27 |
21,38 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827879924 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
10,28 |
8,08 |
6,28 |
6,59 |
6,81 |
30/nov/2025 |
8,92 |
14,79 |
0,02 |
-5,71 |
14,83 |
30/sep/2025 |
10,91 |
11,74 |
26,25 |
35,61 |
89,39 |
137,38 |
30/nov/2025 |
12,06 |
16,38 |
-11,92 |
8,14 |
8,96 |
31/dec/2024 |
18/okt/2012 |
93.858.062,61 |
66,71 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827882043 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,66 |
3,74 |
-0,92 |
1,59 |
2,11 |
30/nov/2025 |
2,38 |
9,87 |
-0,59 |
-13,93 |
-1,06 |
30/sep/2025 |
4,60 |
3,08 |
11,65 |
-4,52 |
17,12 |
31,44 |
30/nov/2025 |
7,45 |
-2,67 |
-13,74 |
6,21 |
1,89 |
31/dec/2024 |
18/okt/2012 |
120.834,96 |
19,76 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827882712 |
BGF India Fund |
BlackRock (Luxembourg) S.A. |
-7,68 |
-7,36 |
2,48 |
8,25 |
9,16 |
9,94 |
30/nov/2025 |
-13,68 |
16,01 |
0,14 |
2,11 |
51,42 |
30/sep/2025 |
-7,68 |
2,50 |
7,62 |
48,66 |
140,28 |
246,76 |
30/nov/2025 |
6,61 |
27,86 |
-3,99 |
11,81 |
10,18 |
31/dec/2024 |
18/okt/2012 |
6.838.598,08 |
44,95 |
- |
472,05 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827885574 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
17,04 |
12,42 |
5,67 |
7,34 |
10,16 |
11,09 |
30/nov/2025 |
5,59 |
11,08 |
6,44 |
-9,32 |
36,35 |
30/sep/2025 |
17,04 |
22,05 |
17,99 |
42,53 |
163,16 |
297,20 |
30/nov/2025 |
38,67 |
26,10 |
-12,71 |
9,72 |
-2,20 |
31/dec/2024 |
18/okt/2012 |
57.932.521,62 |
18,74 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827886549 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
7,06 |
8,43 |
11,08 |
10,00 |
10,85 |
30/nov/2025 |
10,45 |
11,58 |
3,25 |
7,22 |
34,03 |
30/sep/2025 |
11,90 |
14,62 |
27,49 |
69,15 |
159,41 |
286,31 |
30/nov/2025 |
-1,44 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.339.145,01 |
113,68 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0329591993 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
15,84 |
9,17 |
9,52 |
8,42 |
6,27 |
7,36 |
30/nov/2025 |
8,70 |
19,86 |
9,82 |
-13,72 |
39,13 |
30/sep/2025 |
15,84 |
11,27 |
31,36 |
49,81 |
83,77 |
153,84 |
30/nov/2025 |
-0,31 |
19,30 |
-8,02 |
8,91 |
6,50 |
31/dec/2024 |
18/okt/2012 |
21.433.635,89 |
96,24 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU0827885731 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,06 |
4,48 |
4,71 |
1,65 |
4,21 |
4,28 |
30/nov/2025 |
5,23 |
7,74 |
0,33 |
-6,35 |
3,49 |
30/sep/2025 |
4,06 |
3,06 |
14,80 |
8,54 |
51,00 |
73,37 |
30/nov/2025 |
8,55 |
-1,68 |
-4,00 |
2,39 |
6,74 |
31/dec/2024 |
18/okt/2012 |
33.985.789,70 |
113,14 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0827882639 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,56 |
-2,07 |
7,57 |
8,52 |
9,76 |
11,24 |
30/nov/2025 |
0,30 |
19,97 |
5,38 |
-9,64 |
35,19 |
30/sep/2025 |
-1,56 |
7,83 |
24,47 |
50,52 |
153,87 |
304,36 |
30/nov/2025 |
11,82 |
30,34 |
-13,27 |
10,23 |
19,80 |
31/dec/2024 |
18/okt/2012 |
5.245.394,45 |
102,98 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827879411 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
34,53 |
32,13 |
20,20 |
12,57 |
7,91 |
8,64 |
30/nov/2025 |
18,76 |
27,15 |
34,44 |
-22,95 |
31,88 |
30/sep/2025 |
34,53 |
8,98 |
73,68 |
80,79 |
114,18 |
196,62 |
30/nov/2025 |
13,72 |
13,15 |
-9,46 |
18,89 |
5,83 |
31/dec/2024 |
18/okt/2012 |
21.595.724,60 |
172,14 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827879841 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
5,68 |
4,74 |
1,11 |
1,34 |
1,58 |
30/nov/2025 |
3,86 |
9,60 |
0,79 |
-9,51 |
3,04 |
30/sep/2025 |
5,94 |
3,81 |
14,89 |
5,67 |
14,27 |
22,89 |
30/nov/2025 |
4,25 |
-0,32 |
-8,17 |
4,87 |
3,20 |
31/dec/2024 |
18/okt/2012 |
2.384.674,54 |
6,31 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0278469043 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
7,90 |
6,94 |
2,99 |
3,41 |
3,22 |
30/nov/2025 |
6,14 |
11,52 |
3,30 |
-7,91 |
3,92 |
30/sep/2025 |
8,15 |
4,99 |
22,29 |
15,85 |
39,84 |
51,62 |
30/nov/2025 |
6,33 |
0,43 |
-6,05 |
7,15 |
4,98 |
31/dec/2024 |
18/okt/2012 |
658.261.217,08 |
18,76 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827881821 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
3,18 |
2,17 |
2,06 |
-2,46 |
-0,26 |
0,61 |
30/nov/2025 |
0,97 |
8,30 |
-2,88 |
-15,41 |
-1,81 |
30/sep/2025 |
3,18 |
2,20 |
6,31 |
-11,71 |
-2,62 |
8,27 |
30/nov/2025 |
5,92 |
-3,44 |
-15,72 |
4,11 |
0,67 |
31/dec/2024 |
18/okt/2012 |
62,22 |
14,85 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827886119 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
5,85 |
1,68 |
8,00 |
11,62 |
7,62 |
10,22 |
30/nov/2025 |
5,65 |
15,80 |
4,69 |
4,91 |
41,90 |
30/sep/2025 |
5,85 |
10,14 |
25,98 |
73,26 |
108,35 |
258,44 |
30/nov/2025 |
-6,84 |
30,43 |
0,89 |
8,13 |
15,60 |
31/dec/2024 |
18/okt/2012 |
18.221.730,99 |
152,99 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827886200 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
11,90 |
7,07 |
8,44 |
11,08 |
10,00 |
10,85 |
30/nov/2025 |
10,47 |
11,58 |
3,25 |
7,22 |
34,04 |
30/sep/2025 |
11,90 |
14,62 |
27,50 |
69,14 |
159,45 |
286,38 |
30/nov/2025 |
-1,45 |
21,88 |
6,40 |
6,20 |
10,14 |
31/dec/2024 |
18/okt/2012 |
1.061.858,70 |
133,27 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827886465 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
18,17 |
11,62 |
12,01 |
10,84 |
8,60 |
9,19 |
30/nov/2025 |
10,95 |
22,24 |
13,33 |
-11,48 |
40,54 |
30/sep/2025 |
18,17 |
12,73 |
40,53 |
67,32 |
128,17 |
216,86 |
30/nov/2025 |
1,86 |
20,58 |
-4,90 |
11,96 |
8,35 |
31/dec/2024 |
18/okt/2012 |
10.896.199,11 |
153,35 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0827879767 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,76 |
5,36 |
4,93 |
1,76 |
2,53 |
2,59 |
30/nov/2025 |
3,82 |
9,41 |
2,04 |
-8,06 |
3,85 |
30/sep/2025 |
5,76 |
3,58 |
15,52 |
9,11 |
28,43 |
39,85 |
30/nov/2025 |
5,72 |
0,47 |
-6,37 |
5,48 |
3,03 |
31/dec/2024 |
18/okt/2012 |
3.932.568,45 |
25,15 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0803752129 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,17 |
3,67 |
4,14 |
-0,37 |
0,54 |
0,55 |
30/nov/2025 |
4,56 |
7,51 |
-0,62 |
-10,32 |
-1,01 |
30/sep/2025 |
3,17 |
2,68 |
12,93 |
-1,83 |
5,50 |
7,40 |
30/nov/2025 |
4,06 |
-5,99 |
-7,44 |
1,67 |
6,88 |
31/dec/2024 |
17/okt/2012 |
75.190.426,12 |
10,76 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU0827973438 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
7,13 |
9,30 |
7,98 |
11,31 |
14,96 |
30/nov/2025 |
2,84 |
17,51 |
14,80 |
-16,95 |
30,44 |
30/sep/2025 |
8,04 |
0,61 |
30,57 |
46,79 |
191,88 |
522,47 |
30/nov/2025 |
17,87 |
35,28 |
-20,09 |
19,38 |
1,89 |
31/dec/2024 |
18/okt/2012 |
- |
616,46 |
- |
420,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0841166456 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
5,63 |
5,65 |
-2,61 |
-0,16 |
0,50 |
30/nov/2025 |
4,23 |
13,02 |
-0,81 |
-22,67 |
-1,65 |
30/sep/2025 |
6,92 |
5,23 |
17,93 |
-12,38 |
-1,64 |
6,70 |
30/nov/2025 |
4,48 |
-8,35 |
-18,20 |
3,31 |
4,62 |
31/dec/2024 |
24/okt/2012 |
7.874.965,99 |
6,59 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0841155764 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,40 |
7,28 |
6,66 |
-1,67 |
1,38 |
2,27 |
30/nov/2025 |
5,83 |
13,46 |
0,14 |
-21,85 |
-0,95 |
30/sep/2025 |
8,40 |
6,21 |
21,34 |
-8,07 |
14,66 |
34,24 |
30/nov/2025 |
5,17 |
-7,75 |
-17,21 |
4,09 |
5,44 |
31/dec/2024 |
24/okt/2012 |
14.604.228,32 |
8,29 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0827886895 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,53 |
7,08 |
8,50 |
3,52 |
5,01 |
5,22 |
30/nov/2025 |
6,54 |
13,70 |
8,79 |
-15,37 |
10,45 |
30/sep/2025 |
7,53 |
4,96 |
27,73 |
18,89 |
62,98 |
94,63 |
30/nov/2025 |
4,39 |
4,72 |
-12,68 |
11,32 |
7,00 |
31/dec/2024 |
25/okt/2012 |
5.081.688,73 |
23,05 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887604 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-0,86 |
2,06 |
23,37 |
11,32 |
13,27 |
15,76 |
30/nov/2025 |
13,23 |
33,36 |
19,34 |
-23,15 |
25,74 |
30/sep/2025 |
-0,86 |
9,09 |
87,76 |
70,94 |
247,71 |
580,26 |
30/nov/2025 |
26,64 |
28,22 |
-36,47 |
48,54 |
39,92 |
31/dec/2024 |
25/okt/2012 |
29.243.459,20 |
52,87 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827888321 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
4,52 |
4,95 |
0,00 |
2,14 |
2,42 |
30/nov/2025 |
3,03 |
11,51 |
0,82 |
-13,98 |
0,85 |
30/sep/2025 |
5,15 |
3,66 |
15,61 |
0,00 |
23,57 |
36,70 |
30/nov/2025 |
7,05 |
-1,29 |
-13,38 |
7,21 |
3,22 |
31/dec/2024 |
25/okt/2012 |
3.127.305,61 |
53,92 |
- |
965,74 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0827888834 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
-1,77 |
-0,05 |
15,06 |
2,67 |
-0,05 |
30/nov/2025 |
3,33 |
-5,09 |
21,98 |
26,00 |
67,14 |
30/sep/2025 |
6,19 |
9,42 |
-0,14 |
101,68 |
30,20 |
-0,69 |
30/nov/2025 |
-28,86 |
40,28 |
37,15 |
0,15 |
-0,88 |
31/dec/2024 |
25/okt/2012 |
972.643,91 |
7,13 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827887356 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,28 |
5,62 |
5,41 |
2,07 |
2,21 |
1,99 |
30/nov/2025 |
4,43 |
7,95 |
3,57 |
-6,54 |
1,45 |
30/sep/2025 |
5,28 |
3,00 |
17,11 |
10,77 |
24,42 |
29,41 |
30/nov/2025 |
3,32 |
-0,34 |
-4,66 |
5,32 |
4,78 |
31/dec/2024 |
25/okt/2012 |
283.275.650,18 |
16,23 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827887786 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
-5,02 |
5,67 |
11,51 |
7,83 |
11,60 |
30/nov/2025 |
1,93 |
15,83 |
3,81 |
6,15 |
51,26 |
30/sep/2025 |
-0,59 |
7,67 |
18,00 |
72,39 |
112,60 |
320,84 |
30/nov/2025 |
-3,70 |
37,06 |
0,82 |
8,61 |
15,17 |
31/dec/2024 |
25/okt/2012 |
6.770.993,16 |
403,84 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889055 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
21,12 |
18,94 |
26,54 |
19,52 |
13,21 |
13,88 |
30/nov/2025 |
37,23 |
28,94 |
19,38 |
-17,50 |
66,47 |
30/sep/2025 |
21,12 |
21,67 |
102,61 |
143,93 |
245,84 |
448,88 |
30/nov/2025 |
-0,06 |
26,54 |
-13,82 |
24,37 |
40,76 |
31/dec/2024 |
25/okt/2012 |
74.031.197,79 |
75,92 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827889485 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
-1,45 |
2,82 |
7,41 |
7,85 |
13,01 |
30/nov/2025 |
-12,00 |
12,52 |
1,28 |
7,91 |
16,77 |
30/sep/2025 |
2,54 |
13,89 |
8,71 |
42,96 |
112,99 |
396,08 |
30/nov/2025 |
5,04 |
24,45 |
1,33 |
-0,60 |
9,58 |
31/dec/2024 |
25/okt/2012 |
515.462.220,57 |
72,89 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0827890491 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
12,58 |
15,70 |
27,29 |
10,36 |
22,01 |
21,28 |
30/nov/2025 |
25,93 |
33,29 |
13,64 |
-25,69 |
24,43 |
30/sep/2025 |
12,58 |
23,20 |
106,24 |
63,68 |
631,23 |
1.151,36 |
30/nov/2025 |
80,80 |
9,99 |
-35,82 |
43,15 |
35,68 |
31/dec/2024 |
25/okt/2012 |
157.413.770,79 |
95,93 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0827888677 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
-1,27 |
-6,69 |
0,28 |
19,55 |
4,52 |
3,15 |
30/nov/2025 |
2,40 |
-6,84 |
17,17 |
52,38 |
70,97 |
30/sep/2025 |
-1,27 |
9,57 |
0,84 |
144,25 |
55,59 |
50,18 |
30/nov/2025 |
-34,15 |
53,94 |
49,14 |
0,86 |
9,57 |
31/dec/2024 |
25/okt/2012 |
604.460,49 |
20,01 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827970921 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,25 |
-2,30 |
3,06 |
2,77 |
2,34 |
2,71 |
30/nov/2025 |
0,71 |
7,81 |
-2,13 |
3,88 |
0,16 |
30/sep/2025 |
-2,25 |
-0,14 |
9,47 |
14,64 |
26,07 |
41,89 |
30/nov/2025 |
9,03 |
8,75 |
-4,45 |
4,76 |
7,04 |
31/dec/2024 |
25/okt/2012 |
- |
172,04 |
- |
563,77 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827887513 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
14,00 |
16,38 |
16,64 |
15,52 |
12,77 |
14,87 |
30/nov/2025 |
17,84 |
17,92 |
10,94 |
1,63 |
34,60 |
30/sep/2025 |
14,00 |
20,97 |
58,69 |
105,74 |
232,48 |
514,48 |
30/nov/2025 |
8,10 |
35,15 |
-9,43 |
19,13 |
23,85 |
31/dec/2024 |
25/okt/2012 |
23.617,54 |
81,81 |
- |
1.716,15 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0827887430 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
20,53 |
22,56 |
17,12 |
14,96 |
15,26 |
15,62 |
30/nov/2025 |
23,20 |
13,63 |
9,42 |
3,88 |
27,11 |
30/sep/2025 |
20,53 |
25,87 |
60,66 |
100,79 |
313,86 |
569,09 |
30/nov/2025 |
14,35 |
26,30 |
-4,51 |
17,04 |
17,99 |
31/dec/2024 |
25/okt/2012 |
5.022.305,96 |
71,20 |
- |
1.716,15 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0827888594 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
3,05 |
2,28 |
2,74 |
-1,87 |
0,06 |
0,73 |
30/nov/2025 |
0,94 |
9,47 |
-1,79 |
-15,51 |
-0,01 |
30/sep/2025 |
3,05 |
2,45 |
8,45 |
-9,00 |
0,56 |
10,00 |
30/nov/2025 |
5,07 |
-2,12 |
-15,42 |
4,72 |
1,49 |
31/dec/2024 |
25/okt/2012 |
4.078.702,90 |
188,83 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0329591720 |
BGF US Dollar Reserve Fund |
BlackRock (Luxembourg) S.A. |
3,69 |
4,10 |
4,41 |
2,71 |
1,34 |
1,06 |
30/nov/2025 |
4,24 |
5,00 |
3,71 |
0,29 |
-0,27 |
30/sep/2025 |
3,69 |
1,97 |
13,81 |
14,29 |
14,25 |
14,78 |
30/nov/2025 |
-0,10 |
-0,23 |
0,98 |
4,42 |
4,88 |
31/dec/2024 |
25/okt/2012 |
98.197,31 |
218,45 |
- |
567,59 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827887273 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
5,27 |
7,71 |
3,30 |
4,74 |
4,47 |
30/nov/2025 |
4,90 |
13,17 |
9,26 |
-14,81 |
10,68 |
30/sep/2025 |
5,78 |
3,87 |
24,97 |
17,61 |
58,85 |
77,26 |
30/nov/2025 |
5,43 |
5,03 |
-11,89 |
11,38 |
6,20 |
31/dec/2024 |
25/okt/2012 |
1.654,92 |
19,69 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0827886978 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
5,14 |
7,72 |
3,29 |
4,73 |
4,46 |
30/nov/2025 |
4,89 |
13,21 |
9,19 |
-14,80 |
10,59 |
30/sep/2025 |
5,71 |
3,84 |
25,01 |
17,56 |
58,72 |
77,08 |
30/nov/2025 |
5,49 |
4,98 |
-11,84 |
11,26 |
6,30 |
31/dec/2024 |
25/okt/2012 |
2.637.530,38 |
8,79 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0827888750 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,18 |
2,43 |
3,99 |
18,70 |
5,47 |
2,27 |
30/nov/2025 |
7,53 |
-1,66 |
26,84 |
28,55 |
69,46 |
30/sep/2025 |
10,18 |
12,08 |
12,46 |
135,61 |
70,37 |
34,09 |
30/nov/2025 |
-28,03 |
42,29 |
40,65 |
4,43 |
2,69 |
31/dec/2024 |
25/okt/2012 |
357.880,71 |
23,47 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0821914370 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,71 |
27,15 |
11,69 |
1,59 |
5,96 |
7,46 |
30/nov/2025 |
17,81 |
20,99 |
8,30 |
-32,43 |
20,28 |
30/sep/2025 |
25,71 |
21,59 |
39,31 |
8,19 |
78,41 |
156,20 |
30/nov/2025 |
30,29 |
-5,52 |
-24,12 |
1,74 |
8,64 |
31/dec/2024 |
31/okt/2012 |
144.050.275,17 |
27,24 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0839485744 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
3,07 |
2,95 |
-0,08 |
-0,13 |
0,05 |
30/nov/2025 |
1,93 |
5,81 |
0,65 |
-8,34 |
0,20 |
30/sep/2025 |
2,86 |
1,72 |
9,11 |
-0,40 |
-1,28 |
0,60 |
30/nov/2025 |
1,30 |
-1,58 |
-7,03 |
2,70 |
2,84 |
31/dec/2024 |
07/nov/2012 |
37.394.214,11 |
10,08 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU0849758007 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,77 |
7,83 |
10,10 |
4,30 |
4,93 |
4,98 |
30/nov/2025 |
8,01 |
14,44 |
12,70 |
-15,45 |
9,12 |
30/sep/2025 |
7,77 |
4,89 |
33,47 |
23,43 |
61,75 |
88,60 |
30/nov/2025 |
5,00 |
1,93 |
-10,22 |
13,07 |
8,76 |
31/dec/2024 |
14/nov/2012 |
11.976.192,78 |
19,03 |
- |
1.939,72 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0827890574 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
4,29 |
10,40 |
8,04 |
7,77 |
9,30 |
30/nov/2025 |
2,88 |
20,82 |
25,68 |
-23,11 |
35,78 |
30/sep/2025 |
4,60 |
0,35 |
34,57 |
47,20 |
111,28 |
218,40 |
30/nov/2025 |
22,75 |
31,15 |
-21,71 |
21,40 |
9,30 |
31/dec/2024 |
21/nov/2012 |
2.297.630,96 |
33,21 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0859042482 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,57 |
28,14 |
12,54 |
2,35 |
6,76 |
8,18 |
30/nov/2025 |
18,72 |
21,88 |
9,07 |
-31,89 |
21,20 |
30/sep/2025 |
26,57 |
22,07 |
42,52 |
12,31 |
92,26 |
178,20 |
30/nov/2025 |
31,32 |
-4,79 |
-23,57 |
2,50 |
9,46 |
31/dec/2024 |
28/nov/2012 |
202.474.298,27 |
29,60 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0859044934 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
12,13 |
15,27 |
7,17 |
1,79 |
4,48 |
7,73 |
30/nov/2025 |
11,64 |
14,00 |
-0,49 |
-20,28 |
20,86 |
30/sep/2025 |
12,13 |
18,53 |
23,07 |
9,29 |
55,00 |
163,50 |
30/nov/2025 |
18,57 |
1,68 |
-19,90 |
-2,25 |
15,31 |
31/dec/2024 |
28/nov/2012 |
22.257.311,22 |
27,65 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0862987244 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
11,56 |
7,91 |
8,39 |
4,94 |
4,52 |
5,02 |
30/nov/2025 |
4,57 |
19,38 |
13,18 |
-20,86 |
21,72 |
30/sep/2025 |
11,56 |
10,58 |
27,33 |
27,25 |
55,67 |
88,20 |
30/nov/2025 |
4,29 |
16,20 |
-16,97 |
11,08 |
4,52 |
31/dec/2024 |
02/jan/2013 |
3.349.303,11 |
18,91 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0843229542 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,50 |
7,69 |
1,14 |
3,83 |
3,17 |
30/nov/2025 |
5,31 |
14,97 |
7,81 |
-20,00 |
4,86 |
30/sep/2025 |
7,19 |
5,07 |
24,87 |
5,82 |
45,61 |
49,10 |
30/nov/2025 |
8,79 |
-2,23 |
-13,04 |
6,23 |
7,33 |
31/dec/2024 |
18/feb/2013 |
54.787.949,64 |
15,01 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0843229971 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,91 |
4,18 |
5,41 |
-0,83 |
1,64 |
1,42 |
30/nov/2025 |
3,18 |
12,91 |
4,89 |
-21,69 |
3,98 |
30/sep/2025 |
4,91 |
3,82 |
17,12 |
-4,09 |
17,70 |
19,70 |
30/nov/2025 |
6,54 |
-3,07 |
-15,52 |
3,85 |
5,65 |
31/dec/2024 |
18/feb/2013 |
711.652,96 |
12,03 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0843231795 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
7,25 |
8,46 |
1,88 |
4,60 |
3,96 |
30/nov/2025 |
6,09 |
15,84 |
8,56 |
-19,44 |
5,62 |
30/sep/2025 |
7,88 |
5,39 |
27,58 |
9,76 |
56,83 |
64,20 |
30/nov/2025 |
9,71 |
-1,57 |
-12,45 |
7,07 |
8,10 |
31/dec/2024 |
18/feb/2013 |
54.093.773,42 |
16,54 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0871639547 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,30 |
4,40 |
-0,52 |
1,22 |
1,67 |
30/nov/2025 |
2,85 |
10,87 |
-0,28 |
-14,50 |
0,64 |
30/sep/2025 |
4,92 |
3,51 |
13,79 |
-2,60 |
12,85 |
23,80 |
30/nov/2025 |
5,54 |
-1,41 |
-14,23 |
6,30 |
2,88 |
31/dec/2024 |
09/jan/2013 |
17.416.943,40 |
12,34 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0871639463 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,49 |
13,73 |
12,03 |
9,15 |
5,77 |
8,70 |
30/nov/2025 |
8,73 |
20,06 |
15,74 |
-10,76 |
19,49 |
30/sep/2025 |
14,49 |
2,92 |
40,59 |
54,91 |
75,16 |
193,08 |
30/nov/2025 |
0,89 |
20,96 |
-11,26 |
14,85 |
8,86 |
31/dec/2024 |
09/jan/2013 |
12.169.472,95 |
18,09 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871640040 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
6,27 |
7,79 |
2,23 |
4,02 |
4,10 |
30/nov/2025 |
6,27 |
12,85 |
8,42 |
-18,12 |
9,27 |
30/sep/2025 |
6,50 |
4,48 |
25,25 |
11,65 |
48,27 |
67,11 |
30/nov/2025 |
4,58 |
1,79 |
-14,16 |
10,06 |
7,19 |
31/dec/2024 |
20/feb/2013 |
33.474.922,46 |
5,78 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871640123 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
6,69 |
6,88 |
2,45 |
3,47 |
3,61 |
30/nov/2025 |
5,75 |
14,36 |
4,84 |
-16,94 |
10,65 |
30/sep/2025 |
8,92 |
5,98 |
22,11 |
12,87 |
40,58 |
57,38 |
30/nov/2025 |
3,62 |
5,32 |
-14,47 |
7,78 |
4,97 |
31/dec/2024 |
20/feb/2013 |
97.856.277,14 |
8,19 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871639976 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
5,07 |
5,13 |
-0,75 |
2,04 |
2,67 |
30/nov/2025 |
3,37 |
11,08 |
3,31 |
-18,75 |
1,11 |
30/sep/2025 |
6,30 |
4,28 |
16,19 |
-3,70 |
22,37 |
40,05 |
30/nov/2025 |
6,27 |
-2,12 |
-15,97 |
7,23 |
2,28 |
31/dec/2024 |
20/feb/2013 |
24.833.930,50 |
9,75 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871639620 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
7,26 |
6,69 |
-1,66 |
1,37 |
2,18 |
30/nov/2025 |
5,71 |
13,55 |
0,11 |
-21,82 |
-0,97 |
30/sep/2025 |
8,43 |
6,29 |
21,44 |
-8,04 |
14,59 |
31,79 |
30/nov/2025 |
5,14 |
-7,72 |
-17,19 |
4,10 |
5,30 |
31/dec/2024 |
20/feb/2013 |
88.862.161,77 |
8,18 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871639893 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,43 |
11,23 |
11,00 |
1,92 |
3,17 |
3,05 |
30/nov/2025 |
7,81 |
20,80 |
11,32 |
-27,02 |
6,48 |
30/sep/2025 |
12,43 |
9,67 |
36,76 |
9,97 |
36,61 |
46,74 |
30/nov/2025 |
3,81 |
-3,40 |
-18,27 |
13,28 |
6,73 |
31/dec/2024 |
20/feb/2013 |
7.681.003,49 |
7,28 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0871640396 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
6,23 |
7,75 |
2,79 |
4,28 |
4,28 |
30/nov/2025 |
5,67 |
13,07 |
7,92 |
-15,97 |
9,70 |
30/sep/2025 |
6,79 |
4,55 |
25,09 |
14,77 |
52,01 |
70,81 |
30/nov/2025 |
3,66 |
4,00 |
-13,32 |
10,61 |
6,27 |
31/dec/2024 |
20/feb/2013 |
48.940.732,77 |
7,95 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0869640077 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,38 |
3,36 |
5,05 |
-0,27 |
2,27 |
3,08 |
30/nov/2025 |
3,40 |
11,19 |
3,09 |
-16,09 |
-0,81 |
30/sep/2025 |
4,38 |
2,57 |
15,92 |
-1,34 |
25,15 |
47,80 |
30/nov/2025 |
5,85 |
-2,86 |
-15,15 |
10,10 |
3,89 |
31/dec/2024 |
16/jan/2013 |
240.564,00 |
14,71 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0869650977 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
2,92 |
4,66 |
-0,64 |
1,90 |
2,71 |
30/nov/2025 |
2,96 |
10,81 |
2,69 |
-16,39 |
-1,11 |
30/sep/2025 |
3,98 |
2,40 |
14,63 |
-3,16 |
20,72 |
41,00 |
30/nov/2025 |
5,34 |
-3,15 |
-15,43 |
9,62 |
3,51 |
31/dec/2024 |
16/jan/2013 |
920.455,24 |
14,02 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0875160912 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
13,76 |
12,04 |
9,15 |
5,76 |
8,74 |
30/nov/2025 |
8,71 |
20,14 |
15,72 |
-10,80 |
19,53 |
30/sep/2025 |
14,47 |
2,91 |
40,66 |
54,95 |
75,15 |
193,97 |
30/nov/2025 |
0,84 |
20,99 |
-11,21 |
14,74 |
8,95 |
31/dec/2024 |
16/jan/2013 |
57.455.560,19 |
18,24 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0880975056 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
3,42 |
2,07 |
8,32 |
8,57 |
5,96 |
7,87 |
30/nov/2025 |
3,40 |
16,74 |
8,68 |
-4,64 |
23,39 |
30/sep/2025 |
3,42 |
10,20 |
27,09 |
50,84 |
78,41 |
163,72 |
30/nov/2025 |
-3,56 |
26,31 |
-9,65 |
11,39 |
15,09 |
31/dec/2024 |
13/feb/2013 |
15.646.140,41 |
24,13 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0890295032 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
1,31 |
22,45 |
10,48 |
12,42 |
14,96 |
30/nov/2025 |
12,39 |
32,34 |
18,45 |
-23,72 |
24,77 |
30/sep/2025 |
-1,53 |
8,69 |
83,62 |
64,62 |
222,55 |
493,81 |
30/nov/2025 |
25,67 |
27,25 |
-36,94 |
47,43 |
38,86 |
31/dec/2024 |
20/feb/2013 |
1.887.963,43 |
57,81 |
- |
453,66 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0842063009 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
0,91 |
5,82 |
1,91 |
2,94 |
4,05 |
30/nov/2025 |
-2,14 |
25,45 |
2,06 |
-28,41 |
32,90 |
30/sep/2025 |
8,78 |
4,67 |
18,49 |
9,93 |
33,55 |
66,00 |
30/nov/2025 |
-3,49 |
26,83 |
-29,82 |
11,84 |
-0,91 |
31/dec/2024 |
25/feb/2013 |
43.987.937,51 |
16,32 |
- |
171,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0843232173 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,45 |
-3,48 |
3,31 |
1,34 |
2,37 |
3,80 |
30/nov/2025 |
-0,19 |
8,44 |
-0,94 |
-5,72 |
5,43 |
30/sep/2025 |
-4,45 |
2,35 |
10,27 |
6,90 |
26,45 |
61,10 |
30/nov/2025 |
-0,92 |
5,20 |
-8,23 |
2,14 |
13,92 |
31/dec/2024 |
18/feb/2013 |
10.668.438,38 |
16,02 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0903533064 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,51 |
5,69 |
5,77 |
2,68 |
2,52 |
2,46 |
30/nov/2025 |
5,63 |
7,29 |
4,91 |
-4,85 |
0,53 |
30/sep/2025 |
5,51 |
2,77 |
18,33 |
14,14 |
28,30 |
36,18 |
30/nov/2025 |
2,04 |
-0,35 |
-3,38 |
6,79 |
5,12 |
31/dec/2024 |
13/mrt/2013 |
1.263.085,93 |
12,37 |
- |
2.000,50 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU0679941160 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,11 |
4,34 |
1,30 |
3,84 |
3,74 |
30/nov/2025 |
4,85 |
7,38 |
-0,03 |
-6,67 |
3,12 |
30/sep/2025 |
3,73 |
2,88 |
13,61 |
6,66 |
45,74 |
59,50 |
30/nov/2025 |
8,20 |
-2,04 |
-4,32 |
2,02 |
6,36 |
31/dec/2024 |
13/mrt/2013 |
185.923.092,57 |
65,06 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
HKD |
LU0690034276 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
6,83 |
4,34 |
-0,08 |
2,90 |
2,71 |
30/nov/2025 |
2,84 |
11,85 |
-3,01 |
-14,58 |
8,86 |
30/sep/2025 |
7,80 |
3,96 |
13,61 |
-0,42 |
33,07 |
40,34 |
30/nov/2025 |
15,43 |
0,74 |
-12,01 |
-0,81 |
2,77 |
31/dec/2024 |
20/mrt/2013 |
43.288.589,64 |
72,44 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
CHF |
LU0906886691 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,35 |
12,70 |
10,72 |
8,08 |
6,18 |
7,79 |
30/nov/2025 |
10,35 |
20,58 |
19,91 |
-21,52 |
30,05 |
30/sep/2025 |
10,35 |
0,66 |
35,73 |
47,47 |
82,21 |
159,10 |
30/nov/2025 |
9,37 |
27,79 |
-18,66 |
13,99 |
11,70 |
31/dec/2024 |
20/mrt/2013 |
16.248.520,24 |
26,87 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0278719413 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,24 |
6,53 |
10,76 |
6,19 |
5,02 |
4,52 |
30/nov/2025 |
7,71 |
23,52 |
11,56 |
-19,22 |
19,90 |
30/sep/2025 |
8,24 |
4,05 |
35,88 |
35,00 |
63,22 |
57,50 |
30/nov/2025 |
6,33 |
15,21 |
-18,00 |
12,20 |
14,17 |
31/dec/2024 |
19/aug/2015 |
45.324.216,33 |
8,14 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0278463947 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
7,61 |
6,39 |
2,46 |
2,48 |
2,49 |
30/nov/2025 |
5,90 |
10,96 |
2,26 |
-8,37 |
3,61 |
30/sep/2025 |
7,86 |
4,84 |
20,43 |
12,94 |
27,76 |
34,40 |
30/nov/2025 |
4,90 |
0,25 |
-6,82 |
6,25 |
4,71 |
31/dec/2024 |
27/nov/2013 |
34.452.572,42 |
13,48 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0308772333 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
0,98 |
-0,11 |
0,47 |
-3,27 |
-0,87 |
-0,66 |
30/nov/2025 |
-1,49 |
6,81 |
-3,40 |
-15,63 |
-0,28 |
30/sep/2025 |
0,98 |
1,31 |
1,42 |
-15,31 |
-8,38 |
-7,10 |
30/nov/2025 |
4,86 |
-2,36 |
-15,72 |
2,65 |
-1,08 |
31/dec/2024 |
01/okt/2014 |
4.672.355,24 |
9,22 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0784384363 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
4,88 |
6,21 |
2,27 |
3,22 |
2,94 |
30/nov/2025 |
4,30 |
13,89 |
5,30 |
-16,29 |
11,00 |
30/sep/2025 |
7,21 |
4,71 |
19,80 |
11,89 |
37,25 |
44,25 |
30/nov/2025 |
4,42 |
5,82 |
-13,70 |
7,85 |
4,24 |
31/dec/2024 |
03/apr/2013 |
5.314.052,06 |
7,23 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| ISDE |
USD |
IE00B27YCP72 |
iShares MSCI EM Islamic UCITS ETF |
iShares II plc |
33,51 |
30,26 |
11,88 |
4,61 |
7,86 |
1,19 |
30/nov/2025 |
8,47 |
23,80 |
12,00 |
-27,60 |
16,77 |
30/sep/2025 |
33,51 |
25,46 |
40,03 |
25,27 |
113,11 |
23,69 |
30/nov/2025 |
21,29 |
2,97 |
-22,10 |
14,03 |
-3,89 |
31/dec/2024 |
07/dec/2007 |
378.278.077,38 |
24,84 |
- |
378,28 |
02/jan/2026 |
Distributie |
| ISUS |
USD |
IE00B296QM64 |
iShares MSCI USA Islamic UCITS ETF |
iShares II plc |
16,36 |
16,36 |
16,54 |
12,50 |
10,62 |
8,17 |
31/dec/2025 |
16,36 |
8,88 |
24,94 |
-11,66 |
28,89 |
31/dec/2025 |
16,36 |
10,58 |
58,28 |
80,23 |
174,29 |
313,20 |
31/dec/2025 |
28,89 |
-11,66 |
24,94 |
8,88 |
16,36 |
31/dec/2025 |
07/dec/2007 |
307.608.765,50 |
84,90 |
- |
307,61 |
02/jan/2026 |
Distributie |
| ISWD |
USD |
IE00B27YCN58 |
iShares MSCI World Islamic UCITS ETF |
iShares II plc |
18,40 |
14,35 |
13,64 |
11,41 |
9,37 |
6,21 |
30/nov/2025 |
11,02 |
19,50 |
27,57 |
-15,65 |
25,31 |
30/sep/2025 |
18,40 |
13,81 |
46,77 |
71,61 |
144,87 |
195,31 |
30/nov/2025 |
8,02 |
21,51 |
-11,79 |
22,94 |
5,26 |
31/dec/2024 |
07/dec/2007 |
940.321.157,87 |
57,54 |
- |
940,32 |
02/jan/2026 |
Distributie |
| IBCX |
EUR |
IE0032523478 |
iShares € Corp Bond Large Cap UCITS ETF |
iShares plc |
3,05 |
2,49 |
4,22 |
-0,53 |
0,94 |
3,00 |
30/nov/2025 |
3,28 |
9,11 |
3,00 |
-15,74 |
0,84 |
30/sep/2025 |
3,05 |
1,52 |
13,19 |
-2,61 |
9,83 |
95,57 |
30/nov/2025 |
2,83 |
-1,61 |
-14,33 |
7,82 |
3,90 |
31/dec/2024 |
17/mrt/2003 |
2.026.455.598,29 |
124,74 |
- |
2.026,46 |
02/jan/2026 |
Distributie |
| IAPD |
USD |
IE00B14X4T88 |
iShares Asia Pacific Dividend UCITS ETF |
iShares plc |
26,59 |
22,90 |
17,18 |
9,63 |
6,59 |
5,81 |
30/nov/2025 |
12,57 |
29,74 |
17,90 |
-17,22 |
21,85 |
30/sep/2025 |
26,59 |
20,67 |
60,92 |
58,35 |
89,25 |
200,86 |
30/nov/2025 |
-10,16 |
4,00 |
-2,26 |
13,75 |
5,95 |
31/dec/2024 |
02/jun/2006 |
617.317.223,54 |
28,14 |
- |
619,97 |
02/jan/2026 |
Distributie |
| BRIC |
USD |
IE00B1W57M07 |
iShares BIC 50 UCITS ETF |
iShares II plc |
28,69 |
28,69 |
10,74 |
-5,84 |
4,53 |
2,01 |
31/dec/2025 |
28,69 |
13,96 |
-7,39 |
-28,54 |
-23,72 |
31/dec/2025 |
28,69 |
6,84 |
35,81 |
-25,97 |
55,70 |
45,04 |
31/dec/2025 |
-23,72 |
-28,54 |
-7,39 |
13,96 |
28,69 |
31/dec/2025 |
20/apr/2007 |
160.743.890,61 |
26,38 |
- |
160,74 |
02/jan/2026 |
Distributie |
| IAEX |
EUR |
IE00B0M62Y33 |
iShares AEX UCITS ETF |
iShares plc |
9,73 |
9,31 |
11,64 |
11,54 |
9,78 |
6,83 |
30/nov/2025 |
5,85 |
27,68 |
16,30 |
-15,16 |
42,99 |
30/sep/2025 |
9,73 |
3,13 |
39,16 |
72,61 |
154,21 |
275,88 |
30/nov/2025 |
5,07 |
29,91 |
-11,83 |
16,79 |
14,15 |
31/dec/2024 |
18/nov/2005 |
659.995.843,09 |
96,53 |
- |
715,71 |
02/jan/2026 |
Distributie |
| IBTS |
USD |
IE00B14X4S71 |
iShares $ Treasury Bond 1-3yr UCITS ETF |
iShares plc |
4,84 |
5,08 |
4,45 |
1,70 |
1,75 |
2,01 |
30/nov/2025 |
3,91 |
6,78 |
2,42 |
-5,06 |
0,00 |
30/sep/2025 |
4,84 |
2,55 |
13,96 |
8,77 |
18,93 |
47,32 |
30/nov/2025 |
3,14 |
-0,63 |
-3,85 |
4,30 |
4,06 |
31/dec/2024 |
02/jun/2006 |
2.322.369.266,86 |
129,26 |
- |
11.781,11 |
02/jan/2026 |
Distributie |
| IBTM |
USD |
IE00B1FZS798 |
iShares $ Treasury Bond 7-10yr UCITS ETF |
iShares II plc |
9,06 |
6,61 |
3,53 |
-1,60 |
1,38 |
3,39 |
30/nov/2025 |
2,32 |
10,97 |
-1,92 |
-15,43 |
-4,67 |
30/sep/2025 |
9,06 |
5,15 |
10,97 |
-7,74 |
14,69 |
88,11 |
30/nov/2025 |
9,97 |
-3,19 |
-15,08 |
3,72 |
-0,50 |
31/dec/2024 |
08/dec/2006 |
3.433.031.158,41 |
174,64 |
- |
6.689,07 |
02/jan/2026 |
Distributie |
| SGEA |
USD |
IE00B6QGFW01 |
iShares Emerging Asia Local Govt Bond UCITS ETF |
iShares III plc |
4,62 |
3,24 |
4,92 |
0,04 |
2,63 |
1,68 |
30/nov/2025 |
-0,49 |
15,27 |
6,82 |
-14,50 |
1,03 |
30/sep/2025 |
4,62 |
-1,42 |
15,51 |
0,18 |
29,67 |
25,79 |
30/nov/2025 |
8,93 |
-4,24 |
-8,18 |
5,49 |
1,45 |
31/dec/2024 |
02/mrt/2012 |
47.284.254,98 |
88,28 |
- |
56,73 |
02/jan/2026 |
Distributie |
| SEML |
USD |
IE00B5M4WH52 |
iShares J.P. Morgan EM Local Govt Bond UCITS ETF |
iShares III plc |
16,74 |
14,39 |
8,96 |
0,89 |
2,59 |
0,01 |
30/nov/2025 |
6,52 |
13,13 |
11,92 |
-20,54 |
1,59 |
30/sep/2025 |
16,74 |
7,17 |
29,38 |
4,54 |
29,09 |
0,10 |
30/nov/2025 |
1,71 |
-10,36 |
-11,15 |
12,08 |
-3,11 |
31/dec/2024 |
20/jun/2011 |
4.549.010.152,65 |
47,75 |
- |
4.983,44 |
02/jan/2026 |
Distributie |
| IEAG |
EUR |
IE00B3DKXQ41 |
iShares € Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
1,65 |
0,52 |
2,45 |
-2,19 |
0,11 |
2,21 |
30/nov/2025 |
1,01 |
9,04 |
-0,64 |
-16,82 |
-1,28 |
30/sep/2025 |
1,65 |
0,71 |
7,52 |
-10,47 |
1,12 |
44,24 |
30/nov/2025 |
3,81 |
-3,06 |
-17,31 |
7,09 |
2,46 |
31/dec/2024 |
06/mrt/2009 |
1.611.076.711,57 |
108,42 |
- |
1.761,50 |
02/jan/2026 |
Distributie |
| IEAC |
EUR |
IE00B3F81R35 |
iShares Core € Corp Bond UCITS ETF |
iShares III plc |
3,28 |
2,84 |
4,65 |
-0,09 |
1,25 |
3,44 |
30/nov/2025 |
3,64 |
9,44 |
3,47 |
-15,34 |
1,50 |
30/sep/2025 |
3,28 |
1,68 |
14,61 |
-0,47 |
13,18 |
76,10 |
30/nov/2025 |
2,53 |
-1,15 |
-13,86 |
8,04 |
4,58 |
31/dec/2024 |
06/mrt/2009 |
9.994.315.296,22 |
120,85 |
- |
14.155,47 |
02/jan/2026 |
Distributie |
| SE15 |
EUR |
IE00B4L60045 |
iShares € Corp Bond 1-5yr UCITS ETF |
iShares III plc |
3,30 |
3,25 |
4,41 |
0,98 |
1,07 |
2,10 |
30/nov/2025 |
3,73 |
7,53 |
3,02 |
-9,20 |
1,13 |
30/sep/2025 |
3,30 |
1,46 |
13,82 |
5,00 |
11,26 |
39,92 |
30/nov/2025 |
0,97 |
-0,31 |
-8,23 |
6,19 |
4,59 |
31/dec/2024 |
25/sep/2009 |
3.860.491.772,66 |
108,33 |
- |
4.731,45 |
02/jan/2026 |
Distributie |
| EEXF |
EUR |
IE00B4L5ZG21 |
iShares € Corp Bond ex-Financials UCITS ETF |
iShares III plc |
2,80 |
2,28 |
4,02 |
-0,47 |
1,11 |
2,56 |
30/nov/2025 |
3,12 |
8,91 |
3,07 |
-15,45 |
1,25 |
30/sep/2025 |
2,80 |
1,46 |
12,56 |
-2,35 |
11,68 |
50,57 |
30/nov/2025 |
2,87 |
-1,40 |
-13,97 |
7,77 |
3,83 |
31/dec/2024 |
25/sep/2009 |
1.051.398.093,29 |
109,87 |
- |
1.086,93 |
02/jan/2026 |
Distributie |
| EUNS |
EUR |
IE00B4L5ZY03 |
iShares € Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF |
iShares III plc |
2,89 |
2,81 |
3,61 |
0,63 |
0,85 |
1,85 |
30/nov/2025 |
3,25 |
6,49 |
2,10 |
-8,46 |
0,89 |
30/sep/2025 |
2,89 |
1,23 |
11,22 |
3,21 |
8,88 |
34,51 |
30/nov/2025 |
0,74 |
-0,35 |
-7,74 |
5,18 |
3,77 |
31/dec/2024 |
25/sep/2009 |
1.082.246.373,67 |
107,32 |
- |
1.130,33 |
02/jan/2026 |
Distributie |
| IRCP |
EUR |
IE00B6X2VY59 |
iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF |
iShares V plc |
4,24 |
4,24 |
5,44 |
2,53 |
1,59 |
1,47 |
31/dec/2025 |
4,24 |
6,66 |
5,44 |
-3,10 |
-0,27 |
31/dec/2025 |
4,24 |
1,98 |
17,23 |
13,29 |
17,05 |
21,18 |
31/dec/2025 |
-0,27 |
-3,10 |
5,44 |
6,66 |
4,24 |
31/dec/2025 |
22/okt/2012 |
206.250.198,31 |
98,68 |
- |
206,25 |
02/jan/2026 |
Distributie |
| IBGS |
EUR |
IE00B14X4Q57 |
iShares € Govt Bond 1-3yr UCITS ETF |
iShares plc |
2,22 |
2,25 |
2,71 |
0,68 |
0,35 |
1,66 |
30/nov/2025 |
2,46 |
4,82 |
0,70 |
-4,16 |
-0,43 |
30/sep/2025 |
2,22 |
0,73 |
8,35 |
3,47 |
3,54 |
37,85 |
30/nov/2025 |
-0,14 |
-0,85 |
-4,28 |
3,51 |
3,09 |
31/dec/2024 |
05/jun/2006 |
2.051.346.949,82 |
141,99 |
- |
2.051,86 |
02/jan/2026 |
Distributie |
| IBGX |
EUR |
IE00B1FZS681 |
iShares € Govt Bond 3-5yr UCITS ETF |
iShares II plc |
2,37 |
2,37 |
3,30 |
-0,49 |
0,29 |
2,26 |
31/dec/2025 |
2,37 |
2,26 |
5,31 |
-10,20 |
-1,43 |
31/dec/2025 |
2,37 |
0,54 |
10,24 |
-2,42 |
2,98 |
53,02 |
31/dec/2025 |
-1,43 |
-10,20 |
5,31 |
2,26 |
2,37 |
31/dec/2025 |
08/dec/2006 |
2.312.423.832,85 |
161,03 |
- |
2.312,42 |
02/jan/2026 |
Distributie |
| IBGM |
EUR |
IE00B1FZS806 |
iShares € Govt Bond 7-10yr UCITS ETF |
iShares II plc |
1,54 |
1,54 |
3,83 |
-2,86 |
0,20 |
3,09 |
31/dec/2025 |
1,54 |
1,21 |
8,92 |
-20,10 |
-3,29 |
31/dec/2025 |
1,54 |
0,32 |
11,94 |
-13,51 |
1,99 |
78,54 |
31/dec/2025 |
-3,29 |
-20,10 |
8,92 |
1,21 |
1,54 |
31/dec/2025 |
08/dec/2006 |
942.975.953,52 |
185,68 |
- |
942,98 |
02/jan/2026 |
Distributie |
| IBCI |
EUR |
IE00B0M62X26 |
iShares € Inflation Linked Govt Bond UCITS ETF |
iShares plc |
0,83 |
0,83 |
2,19 |
0,43 |
1,42 |
1,96 |
31/dec/2025 |
0,83 |
-0,04 |
5,87 |
-9,73 |
6,08 |
31/dec/2025 |
0,83 |
-0,58 |
6,70 |
2,18 |
15,19 |
47,63 |
31/dec/2025 |
6,08 |
-9,73 |
5,87 |
-0,04 |
0,83 |
31/dec/2025 |
18/nov/2005 |
1.414.914.119,94 |
229,49 |
- |
1.414,91 |
02/jan/2026 |
Kapitalisatie |
| IEGA |
EUR |
IE00B4WXJJ64 |
iShares Core € Govt Bond UCITS ETF |
iShares III plc |
1,24 |
-0,25 |
1,71 |
-2,79 |
-0,03 |
2,11 |
30/nov/2025 |
0,18 |
9,23 |
-2,25 |
-17,18 |
-1,83 |
30/sep/2025 |
1,24 |
0,43 |
5,22 |
-13,19 |
-0,29 |
41,48 |
30/nov/2025 |
4,84 |
-3,53 |
-18,52 |
7,06 |
1,75 |
31/dec/2024 |
17/apr/2009 |
4.941.472.490,39 |
110,16 |
- |
5.559,50 |
02/jan/2026 |
Distributie |
| IGIL |
USD |
IE00B3B8PX14 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
8,35 |
5,09 |
2,76 |
-2,01 |
1,28 |
1,54 |
30/nov/2025 |
1,11 |
11,57 |
1,16 |
-22,82 |
4,68 |
30/sep/2025 |
8,35 |
2,87 |
8,52 |
-9,64 |
13,53 |
30,27 |
30/nov/2025 |
12,28 |
2,92 |
-22,02 |
5,28 |
-3,27 |
31/dec/2024 |
01/aug/2008 |
460.865.383,77 |
164,21 |
- |
1.273,47 |
02/jan/2026 |
Kapitalisatie |
| IITB |
EUR |
IE00B7LW6Y90 |
iShares Italy Govt Bond UCITS ETF |
iShares V plc |
3,45 |
2,32 |
4,27 |
-0,95 |
1,09 |
3,41 |
30/nov/2025 |
2,61 |
12,36 |
0,78 |
-17,99 |
0,93 |
30/sep/2025 |
3,45 |
1,65 |
13,35 |
-4,66 |
11,47 |
57,65 |
30/nov/2025 |
7,63 |
-3,18 |
-17,39 |
9,15 |
5,05 |
31/dec/2024 |
08/mei/2012 |
675.227.329,57 |
151,15 |
- |
1.157,56 |
02/jan/2026 |
Distributie |
| IS0P |
EUR |
IE00B428Z604 |
iShares Spain Govt Bond UCITS ETF |
iShares V plc |
1,94 |
0,57 |
2,41 |
-2,23 |
0,67 |
3,09 |
30/nov/2025 |
1,15 |
10,18 |
-2,32 |
-16,72 |
-1,08 |
30/sep/2025 |
1,94 |
1,07 |
7,41 |
-10,66 |
6,87 |
51,04 |
30/nov/2025 |
4,14 |
-3,24 |
-17,88 |
6,74 |
3,12 |
31/dec/2024 |
08/mei/2012 |
235.916.482,31 |
150,65 |
- |
268,04 |
02/jan/2026 |
Distributie |
| SUAG |
USD |
IE00B44CGS96 |
iShares US Aggregate Bond UCITS ETF |
iShares II plc |
7,26 |
5,49 |
4,32 |
-0,53 |
1,72 |
1,85 |
30/nov/2025 |
2,66 |
11,27 |
0,46 |
-14,77 |
-1,15 |
30/sep/2025 |
7,26 |
4,79 |
13,54 |
-2,62 |
18,56 |
29,76 |
30/nov/2025 |
7,21 |
-1,90 |
-13,25 |
5,48 |
1,00 |
31/dec/2024 |
13/sep/2011 |
1.129.795.939,52 |
94,53 |
- |
5.892,40 |
02/jan/2026 |
Distributie |
| IGLO |
USD |
IE00B3F81K65 |
iShares Global Govt Bond UCITS ETF |
iShares III plc |
6,59 |
3,90 |
2,30 |
-3,67 |
0,25 |
0,86 |
30/nov/2025 |
0,70 |
10,20 |
0,02 |
-21,54 |
-3,70 |
30/sep/2025 |
6,59 |
1,61 |
7,06 |
-17,07 |
2,55 |
15,42 |
30/nov/2025 |
9,38 |
-6,60 |
-18,12 |
4,32 |
-3,54 |
31/dec/2024 |
06/mrt/2009 |
1.013.244.765,03 |
91,06 |
- |
2.993,19 |
02/jan/2026 |
Distributie |
| SEDY |
USD |
IE00B652H904 |
iShares EM Dividend UCITS ETF |
iShares V plc |
27,25 |
27,25 |
17,76 |
4,63 |
7,13 |
3,38 |
31/dec/2025 |
27,25 |
6,66 |
20,33 |
-30,70 |
10,81 |
31/dec/2025 |
27,25 |
12,91 |
63,32 |
25,41 |
99,13 |
59,70 |
31/dec/2025 |
10,81 |
-30,70 |
20,33 |
6,66 |
27,25 |
31/dec/2025 |
25/nov/2011 |
1.103.230.491,83 |
17,71 |
- |
1.103,23 |
02/jan/2026 |
Distributie |
| EUE |
EUR |
IE0008471009 |
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) |
iShares II plc |
21,77 |
21,77 |
18,59 |
13,47 |
9,11 |
3,42 |
31/dec/2025 |
21,77 |
11,53 |
22,79 |
-9,04 |
23,98 |
31/dec/2025 |
21,77 |
9,88 |
66,78 |
88,09 |
139,15 |
137,61 |
31/dec/2025 |
23,98 |
-9,04 |
22,79 |
11,53 |
21,77 |
31/dec/2025 |
03/apr/2000 |
5.162.304.533,45 |
59,52 |
- |
5.162,30 |
02/jan/2026 |
Distributie |
| IDVY |
EUR |
IE00B0M62S72 |
iShares Euro Dividend UCITS ETF |
iShares plc |
37,50 |
38,58 |
15,16 |
11,19 |
5,74 |
4,60 |
30/nov/2025 |
29,58 |
17,35 |
9,14 |
-18,21 |
39,26 |
30/sep/2025 |
37,50 |
8,30 |
52,72 |
69,94 |
74,71 |
147,03 |
30/nov/2025 |
-18,07 |
24,03 |
-13,59 |
4,50 |
8,34 |
31/dec/2024 |
28/okt/2005 |
1.214.298.202,32 |
24,04 |
- |
1.217,92 |
02/jan/2026 |
Distributie |
| DJSC |
EUR |
IE00B02KXM00 |
iShares EURO STOXX Small UCITS ETF |
iShares plc |
21,84 |
21,84 |
10,35 |
6,67 |
7,33 |
7,40 |
31/dec/2025 |
21,84 |
-3,20 |
13,93 |
-15,53 |
21,68 |
31/dec/2025 |
21,84 |
7,75 |
34,37 |
38,11 |
102,84 |
353,23 |
31/dec/2025 |
21,68 |
-15,53 |
13,93 |
-3,20 |
21,84 |
31/dec/2025 |
29/okt/2004 |
472.005.846,96 |
49,34 |
- |
472,01 |
02/jan/2026 |
Distributie |
| ISF |
GBP |
IE0005042456 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
22,89 |
21,30 |
12,63 |
13,15 |
8,30 |
5,21 |
30/nov/2025 |
17,38 |
12,23 |
14,52 |
0,83 |
25,20 |
30/sep/2025 |
22,89 |
12,36 |
42,89 |
85,44 |
122,00 |
267,18 |
30/nov/2025 |
-11,64 |
18,31 |
4,62 |
7,80 |
9,50 |
31/dec/2024 |
27/apr/2000 |
13.872.937.055,36 |
9,66 |
- |
14.057,10 |
02/jan/2026 |
Distributie |
| FXC |
USD |
IE00B02KXK85 |
iShares China Large Cap UCITS ETF |
iShares plc |
29,55 |
34,49 |
15,93 |
-1,18 |
3,28 |
6,26 |
30/nov/2025 |
29,75 |
26,07 |
6,20 |
-32,24 |
-4,64 |
30/sep/2025 |
29,55 |
12,31 |
55,79 |
-5,74 |
38,14 |
260,27 |
30/nov/2025 |
10,06 |
-20,70 |
-20,01 |
-13,57 |
31,03 |
31/dec/2024 |
21/okt/2004 |
1.107.467.353,52 |
113,82 |
- |
1.146,51 |
02/jan/2026 |
Distributie |
| IASP |
USD |
IE00B1FZS244 |
iShares Asia Property Yield UCITS ETF |
iShares II plc |
30,36 |
23,32 |
5,37 |
1,78 |
3,56 |
3,14 |
30/nov/2025 |
11,13 |
12,83 |
-1,41 |
-19,47 |
16,87 |
30/sep/2025 |
30,36 |
13,45 |
16,99 |
9,20 |
41,90 |
80,60 |
30/nov/2025 |
-9,20 |
4,52 |
-11,98 |
-2,08 |
-10,07 |
31/dec/2024 |
20/okt/2006 |
220.289.952,04 |
23,32 |
- |
247,59 |
02/jan/2026 |
Distributie |
| IWDP |
USD |
IE00B1FZS350 |
iShares Developed Markets Property Yield UCITS ETF |
iShares II plc |
8,96 |
1,22 |
5,30 |
3,32 |
3,36 |
3,15 |
30/nov/2025 |
-0,69 |
28,48 |
0,51 |
-22,52 |
30,26 |
30/sep/2025 |
8,96 |
3,60 |
16,75 |
17,74 |
39,12 |
81,00 |
30/nov/2025 |
-9,47 |
25,18 |
-24,33 |
8,92 |
1,00 |
31/dec/2024 |
20/okt/2006 |
964.298.415,72 |
24,04 |
- |
1.451,33 |
02/jan/2026 |
Distributie |
| IUSP |
USD |
IE00B1FZSF77 |
iShares US Property Yield UCITS ETF |
iShares II plc |
1,98 |
-5,72 |
4,88 |
5,97 |
4,18 |
4,11 |
30/nov/2025 |
-3,36 |
32,67 |
-0,05 |
-16,76 |
38,76 |
30/sep/2025 |
1,98 |
1,71 |
15,37 |
33,64 |
50,66 |
115,53 |
30/nov/2025 |
-11,05 |
40,93 |
-24,51 |
11,41 |
7,05 |
31/dec/2024 |
03/nov/2006 |
557.246.329,68 |
29,09 |
- |
558,35 |
02/jan/2026 |
Distributie |
| IMIB |
EUR |
IE00B1XNH568 |
iShares FTSE MIB UCITS ETF EUR (Dist) |
iShares II plc |
37,73 |
37,73 |
29,70 |
20,10 |
11,46 |
3,62 |
31/dec/2025 |
37,73 |
18,39 |
33,79 |
-9,72 |
26,87 |
31/dec/2025 |
37,73 |
14,65 |
118,17 |
149,89 |
196,03 |
92,82 |
31/dec/2025 |
26,87 |
-9,72 |
33,79 |
18,39 |
37,73 |
31/dec/2025 |
06/jul/2007 |
150.586.756,53 |
27,46 |
- |
150,59 |
02/jan/2026 |
Distributie |
| IGLT |
GBP |
IE00B1FZSB30 |
iShares Core UK Gilts UCITS ETF |
iShares II plc |
4,79 |
2,48 |
0,24 |
-5,08 |
-0,26 |
2,38 |
30/nov/2025 |
-1,28 |
7,83 |
-2,46 |
-23,31 |
-6,86 |
30/sep/2025 |
4,79 |
3,71 |
0,73 |
-22,94 |
-2,60 |
56,47 |
30/nov/2025 |
8,20 |
-5,21 |
-23,83 |
3,68 |
-3,34 |
31/dec/2024 |
01/dec/2006 |
3.047.176.610,60 |
9,91 |
- |
4.128,13 |
02/jan/2026 |
Distributie |
| IPRP |
EUR |
IE00B0M63284 |
iShares European Property Yield UCITS ETF |
iShares plc |
9,27 |
4,77 |
8,54 |
-1,96 |
1,03 |
4,40 |
30/nov/2025 |
-2,22 |
33,93 |
2,04 |
-38,06 |
15,09 |
30/sep/2025 |
9,27 |
-1,58 |
27,88 |
-9,44 |
10,74 |
137,42 |
30/nov/2025 |
-8,79 |
8,72 |
-37,81 |
18,28 |
-0,05 |
31/dec/2024 |
04/nov/2005 |
897.888.180,09 |
30,21 |
- |
1.080,70 |
02/jan/2026 |
Distributie |
| INFR |
USD |
IE00B1FZS467 |
iShares Global Infrastructure UCITS ETF |
iShares II plc |
14,93 |
7,21 |
7,04 |
6,69 |
7,51 |
4,71 |
30/nov/2025 |
6,05 |
28,10 |
-1,92 |
-5,63 |
13,77 |
30/sep/2025 |
14,93 |
6,97 |
22,66 |
38,21 |
106,36 |
140,87 |
30/nov/2025 |
-1,56 |
16,60 |
-6,76 |
0,51 |
8,67 |
31/dec/2024 |
20/okt/2006 |
1.751.382.604,56 |
35,77 |
- |
1.887,80 |
02/jan/2026 |
Distributie |
| CORP |
USD |
IE00B7J7TB45 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
9,92 |
7,72 |
6,76 |
-0,16 |
2,70 |
2,15 |
30/nov/2025 |
4,97 |
14,45 |
5,95 |
-21,38 |
1,58 |
30/sep/2025 |
9,92 |
4,76 |
21,69 |
-0,79 |
30,53 |
32,39 |
30/nov/2025 |
9,98 |
-3,11 |
-16,84 |
9,60 |
0,95 |
31/dec/2024 |
24/sep/2012 |
2.000.966.737,55 |
91,28 |
- |
4.279,77 |
02/jan/2026 |
Distributie |
| HYLD |
USD |
IE00B74DQ490 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
13,35 |
12,14 |
10,20 |
3,54 |
4,95 |
4,15 |
30/nov/2025 |
9,44 |
15,95 |
13,94 |
-20,45 |
8,93 |
30/sep/2025 |
13,35 |
4,95 |
33,84 |
18,99 |
62,15 |
69,96 |
30/nov/2025 |
7,12 |
0,46 |
-12,51 |
13,44 |
2,95 |
31/dec/2024 |
13/nov/2012 |
1.035.762.242,86 |
91,90 |
- |
2.724,79 |
02/jan/2026 |
Distributie |
| SEMB |
USD |
IE00B2NPKV68 |
iShares J.P. Morgan $ EM Bond UCITS ETF |
iShares II plc |
12,87 |
11,01 |
9,85 |
1,53 |
3,78 |
4,91 |
30/nov/2025 |
7,70 |
19,00 |
9,25 |
-24,55 |
3,78 |
30/sep/2025 |
12,87 |
9,60 |
32,57 |
7,89 |
44,88 |
134,48 |
30/nov/2025 |
5,41 |
-2,46 |
-17,98 |
10,60 |
5,99 |
31/dec/2024 |
15/feb/2008 |
4.423.937.754,85 |
93,30 |
- |
7.913,97 |
02/jan/2026 |
Distributie |
| LQDE |
USD |
IE0032895942 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
8,58 |
5,72 |
5,88 |
-0,62 |
3,14 |
3,88 |
30/nov/2025 |
3,10 |
15,55 |
3,47 |
-21,03 |
1,51 |
30/sep/2025 |
8,58 |
6,18 |
18,70 |
-3,07 |
36,29 |
135,83 |
30/nov/2025 |
11,07 |
-1,60 |
-18,04 |
9,26 |
0,90 |
31/dec/2024 |
16/mei/2003 |
3.907.992.401,55 |
102,71 |
- |
9.029,28 |
02/jan/2026 |
Distributie |
| SHYU |
USD |
IE00B4PY7Y77 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
8,75 |
7,90 |
8,44 |
4,38 |
5,35 |
5,42 |
30/nov/2025 |
7,41 |
14,43 |
8,07 |
-12,36 |
9,88 |
30/sep/2025 |
8,75 |
5,41 |
27,52 |
23,88 |
68,39 |
111,62 |
30/nov/2025 |
4,68 |
4,26 |
-9,06 |
10,75 |
6,78 |
31/dec/2024 |
13/sep/2011 |
2.477.191.848,12 |
95,92 |
- |
5.978,48 |
02/jan/2026 |
Distributie |
| ICOV |
EUR |
IE00B3B8Q275 |
iShares € Covered Bond UCITS ETF |
iShares III plc |
2,12 |
2,12 |
3,57 |
-1,24 |
0,06 |
2,28 |
31/dec/2025 |
2,12 |
3,15 |
5,45 |
-13,38 |
-2,34 |
31/dec/2025 |
2,12 |
0,64 |
11,08 |
-6,03 |
0,58 |
48,06 |
31/dec/2025 |
-2,34 |
-13,38 |
5,45 |
3,15 |
2,12 |
31/dec/2025 |
01/aug/2008 |
1.841.216.601,50 |
142,59 |
- |
1.841,22 |
02/jan/2026 |
Distributie |
| IHYG |
EUR |
IE00B66F4759 |
iShares € High Yield Corp Bond UCITS ETF |
iShares plc |
4,43 |
5,19 |
7,23 |
3,03 |
3,10 |
4,38 |
30/nov/2025 |
6,00 |
10,02 |
10,97 |
-13,92 |
8,34 |
30/sep/2025 |
4,43 |
2,32 |
23,30 |
16,09 |
35,72 |
92,07 |
30/nov/2025 |
0,92 |
2,97 |
-9,72 |
11,33 |
6,67 |
31/dec/2024 |
03/sep/2010 |
6.174.808.943,01 |
92,89 |
- |
8.103,44 |
02/jan/2026 |
Distributie |
| EMCP |
USD |
IE00B6TLBW47 |
iShares J.P. Morgan $ EM Corp Bond UCITS ETF |
iShares V plc |
7,96 |
7,17 |
8,05 |
1,99 |
4,18 |
3,84 |
30/nov/2025 |
5,88 |
14,17 |
7,20 |
-16,93 |
4,76 |
30/sep/2025 |
7,96 |
5,40 |
26,16 |
10,35 |
50,65 |
66,97 |
30/nov/2025 |
6,89 |
-0,31 |
-12,12 |
8,04 |
6,57 |
31/dec/2024 |
17/apr/2012 |
1.005.444.475,75 |
90,49 |
- |
2.994,72 |
02/jan/2026 |
Distributie |
| IFFF |
USD |
IE00B0M63730 |
iShares MSCI AC Far East ex-Japan UCITS ETF |
iShares plc |
35,34 |
36,64 |
15,98 |
3,17 |
7,35 |
7,23 |
30/nov/2025 |
25,53 |
25,67 |
10,33 |
-32,16 |
9,30 |
30/sep/2025 |
35,34 |
23,96 |
56,00 |
16,91 |
103,19 |
306,16 |
30/nov/2025 |
25,08 |
-8,92 |
-21,94 |
2,30 |
11,66 |
31/dec/2024 |
28/okt/2005 |
1.080.233.351,40 |
74,67 |
- |
1.173,95 |
02/jan/2026 |
Distributie |
| SSAC |
USD |
IE00B6R52259 |
iShares MSCI ACWI UCITS ETF |
iShares V plc |
21,13 |
18,24 |
18,66 |
12,06 |
11,34 |
10,79 |
30/nov/2025 |
17,21 |
31,74 |
20,97 |
-20,45 |
27,50 |
30/sep/2025 |
21,13 |
14,97 |
67,09 |
76,71 |
192,73 |
324,49 |
30/nov/2025 |
15,62 |
18,71 |
-18,19 |
22,35 |
17,35 |
31/dec/2024 |
21/okt/2011 |
25.171.192.680,13 |
109,15 |
- |
26.013,42 |
02/jan/2026 |
Kapitalisatie |
| IBZL |
USD |
IE00B0M63516 |
iShares MSCI Brazil UCITS ETF USD (Dist) |
iShares plc |
48,10 |
48,10 |
10,28 |
4,31 |
9,35 |
3,86 |
31/dec/2025 |
48,10 |
-30,91 |
31,10 |
12,58 |
-18,21 |
31/dec/2025 |
48,10 |
15,17 |
34,13 |
23,51 |
144,40 |
114,39 |
31/dec/2025 |
-18,21 |
12,58 |
31,10 |
-30,91 |
48,10 |
31/dec/2025 |
18/nov/2005 |
372.958.070,15 |
26,42 |
- |
372,96 |
02/jan/2026 |
Distributie |
| LTAM |
USD |
IE00B27YCK28 |
iShares MSCI EM Latin America UCITS ETF |
iShares II plc |
54,65 |
54,65 |
14,59 |
8,23 |
8,17 |
0,89 |
31/dec/2025 |
54,65 |
-26,91 |
33,10 |
8,07 |
-8,68 |
31/dec/2025 |
54,65 |
18,92 |
50,45 |
48,49 |
119,32 |
17,41 |
31/dec/2025 |
-8,68 |
8,07 |
33,10 |
-26,91 |
54,65 |
31/dec/2025 |
15/okt/2007 |
1.221.522.157,39 |
18,85 |
- |
1.221,52 |
02/jan/2026 |
Distributie |
| IEEM |
USD |
IE00B0M63177 |
iShares MSCI EM UCITS ETF USD (Dist) |
iShares plc |
33,72 |
33,72 |
16,42 |
4,18 |
8,10 |
5,97 |
31/dec/2025 |
33,72 |
7,62 |
9,66 |
-20,13 |
-2,64 |
31/dec/2025 |
33,72 |
15,97 |
57,80 |
22,71 |
117,83 |
220,88 |
31/dec/2025 |
-2,64 |
-20,13 |
9,66 |
7,62 |
33,72 |
31/dec/2025 |
18/nov/2005 |
7.425.425.277,64 |
55,81 |
- |
7.425,43 |
02/jan/2026 |
Distributie |
| IEMS |
USD |
IE00B3F81G20 |
iShares MSCI EM Small Cap UCITS ETF |
iShares III plc |
18,27 |
18,27 |
14,84 |
7,90 |
7,93 |
10,66 |
31/dec/2025 |
18,27 |
4,21 |
22,89 |
-18,28 |
18,17 |
31/dec/2025 |
18,27 |
6,81 |
51,47 |
46,28 |
114,41 |
448,87 |
31/dec/2025 |
18,17 |
-18,28 |
22,89 |
4,21 |
18,27 |
31/dec/2025 |
06/mrt/2009 |
347.887.569,44 |
104,20 |
- |
347,89 |
02/jan/2026 |
Distributie |
| IMEU |
EUR |
IE00B1YZSC51 |
iShares Core MSCI Europe UCITS ETF |
iShares II plc |
16,56 |
15,98 |
12,45 |
11,43 |
7,03 |
4,81 |
30/nov/2025 |
9,59 |
19,10 |
19,53 |
-10,76 |
29,06 |
30/sep/2025 |
16,56 |
5,76 |
42,20 |
71,79 |
97,35 |
137,26 |
30/nov/2025 |
-3,14 |
25,44 |
-9,23 |
16,13 |
8,87 |
31/dec/2024 |
06/jul/2007 |
10.517.600.920,55 |
36,94 |
- |
11.960,95 |
02/jan/2026 |
Distributie |
| IEUX |
EUR |
IE00B14X4N27 |
iShares MSCI Europe ex-UK UCITS ETF |
iShares plc |
19,59 |
19,59 |
14,60 |
10,42 |
8,07 |
6,12 |
31/dec/2025 |
19,59 |
6,91 |
17,71 |
-12,44 |
24,59 |
31/dec/2025 |
19,59 |
8,99 |
50,49 |
64,17 |
117,32 |
219,95 |
31/dec/2025 |
24,59 |
-12,44 |
17,71 |
6,91 |
19,59 |
31/dec/2025 |
02/jun/2006 |
1.259.678.734,90 |
51,10 |
- |
1.259,68 |
02/jan/2026 |
Distributie |
| IJPN |
USD |
IE00B02KXH56 |
iShares MSCI Japan UCITS ETF USD (Dist) |
iShares plc |
24,51 |
24,51 |
17,27 |
6,22 |
7,14 |
5,11 |
31/dec/2025 |
24,51 |
8,22 |
19,70 |
-17,10 |
1,13 |
31/dec/2025 |
24,51 |
11,46 |
61,28 |
35,22 |
99,25 |
188,31 |
31/dec/2025 |
1,13 |
-17,10 |
19,70 |
8,22 |
24,51 |
31/dec/2025 |
01/okt/2004 |
1.826.788.165,89 |
21,30 |
- |
1.826,79 |
02/jan/2026 |
Distributie |
| ISJP |
USD |
IE00B2QWDY88 |
iShares MSCI Japan Small Cap UCITS ETF |
iShares III plc |
28,27 |
28,27 |
14,71 |
5,21 |
6,69 |
5,68 |
31/dec/2025 |
28,27 |
4,11 |
13,01 |
-12,38 |
-2,54 |
31/dec/2025 |
28,27 |
10,27 |
50,93 |
28,88 |
91,04 |
165,19 |
31/dec/2025 |
-2,54 |
-12,38 |
13,01 |
4,11 |
28,27 |
31/dec/2025 |
09/mei/2008 |
482.929.595,38 |
52,19 |
- |
482,93 |
02/jan/2026 |
Distributie |
| INAA |
USD |
IE00B14X4M10 |
iShares MSCI North America UCITS ETF |
iShares plc |
17,81 |
17,81 |
22,41 |
13,24 |
13,96 |
10,07 |
31/dec/2025 |
17,81 |
23,79 |
25,77 |
-19,59 |
26,26 |
31/dec/2025 |
17,81 |
10,73 |
83,44 |
86,23 |
269,44 |
553,82 |
31/dec/2025 |
26,26 |
-19,59 |
25,77 |
23,79 |
17,81 |
31/dec/2025 |
02/jun/2006 |
1.275.662.140,92 |
127,40 |
- |
1.275,66 |
02/jan/2026 |
Distributie |
| IPXJ |
USD |
IE00B4WXJD03 |
iShares MSCI Pacific ex-Japan UCITS ETF |
iShares III plc |
19,93 |
19,93 |
9,73 |
5,19 |
6,79 |
7,99 |
31/dec/2025 |
19,93 |
4,01 |
5,92 |
-6,43 |
4,17 |
31/dec/2025 |
19,93 |
4,95 |
32,13 |
28,79 |
92,95 |
261,34 |
31/dec/2025 |
4,17 |
-6,43 |
5,92 |
4,01 |
19,93 |
31/dec/2025 |
17/apr/2009 |
234.827.685,19 |
51,74 |
- |
234,83 |
02/jan/2026 |
Distributie |
| ITWN |
USD |
IE00B0M63623 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
25,99 |
29,73 |
23,99 |
14,68 |
16,05 |
10,42 |
30/nov/2025 |
23,66 |
43,36 |
20,40 |
-30,01 |
43,33 |
30/sep/2025 |
25,99 |
24,39 |
90,59 |
98,36 |
343,07 |
631,79 |
30/nov/2025 |
35,70 |
27,47 |
-29,52 |
28,65 |
23,92 |
31/dec/2024 |
28/okt/2005 |
793.945.682,82 |
121,05 |
- |
829,38 |
02/jan/2026 |
Distributie |
| IWRD |
USD |
IE00B0M62Q58 |
iShares MSCI World UCITS ETF |
iShares plc |
20,75 |
20,75 |
20,88 |
11,88 |
11,94 |
8,58 |
31/dec/2025 |
20,75 |
18,39 |
23,55 |
-18,31 |
21,49 |
31/dec/2025 |
20,75 |
10,42 |
76,63 |
75,30 |
209,03 |
426,02 |
31/dec/2025 |
21,49 |
-18,31 |
23,55 |
18,39 |
20,75 |
31/dec/2025 |
28/okt/2005 |
8.618.229.071,14 |
94,64 |
- |
8.618,23 |
02/jan/2026 |
Distributie |
| IUSA |
USD |
IE0031442068 |
iShares Core S&P 500 UCITS ETF USD (Dist) |
iShares plc |
17,58 |
17,58 |
22,68 |
14,11 |
14,42 |
9,20 |
31/dec/2025 |
17,58 |
24,69 |
25,92 |
-18,35 |
28,37 |
31/dec/2025 |
17,58 |
10,86 |
84,62 |
93,50 |
284,56 |
712,15 |
31/dec/2025 |
28,37 |
-18,35 |
25,92 |
24,69 |
17,58 |
31/dec/2025 |
15/mrt/2002 |
20.336.691.165,63 |
68,29 |
- |
20.336,69 |
02/jan/2026 |
Distributie |
| SPGP |
USD |
IE00B6R52036 |
iShares Gold Producers UCITS ETF |
iShares V plc |
154,21 |
154,21 |
46,37 |
20,32 |
21,25 |
3,16 |
31/dec/2025 |
154,21 |
11,48 |
10,66 |
-12,27 |
-8,34 |
31/dec/2025 |
154,21 |
65,01 |
213,61 |
152,19 |
586,58 |
55,96 |
31/dec/2025 |
-8,34 |
-12,27 |
10,66 |
11,48 |
154,21 |
31/dec/2025 |
16/sep/2011 |
4.643.043.966,57 |
39,31 |
- |
4.643,04 |
02/jan/2026 |
Kapitalisatie |
| INRG |
USD |
IE00B1XNHC34 |
iShares Global Clean Energy Transition UCITS ETF |
iShares II plc |
49,39 |
38,81 |
-5,83 |
-5,56 |
7,65 |
-3,87 |
30/nov/2025 |
6,72 |
1,47 |
-23,14 |
-10,65 |
17,88 |
30/sep/2025 |
49,39 |
34,40 |
-16,48 |
-24,86 |
109,04 |
-51,61 |
30/nov/2025 |
140,24 |
-24,07 |
-5,61 |
-20,53 |
-26,07 |
31/dec/2024 |
06/jul/2007 |
2.648.410.268,06 |
9,81 |
- |
3.222,73 |
02/jan/2026 |
Distributie |
| WOOD |
USD |
IE00B27YCF74 |
iShares Global Timber & Forestry UCITS ETF |
iShares II plc |
-7,69 |
-12,61 |
-1,16 |
0,69 |
4,48 |
2,00 |
30/nov/2025 |
-14,03 |
18,19 |
14,58 |
-21,63 |
33,22 |
30/sep/2025 |
-7,69 |
-4,24 |
-3,43 |
3,51 |
54,98 |
43,09 |
30/nov/2025 |
20,11 |
16,10 |
-19,58 |
13,62 |
-4,48 |
31/dec/2024 |
12/okt/2007 |
89.766.303,12 |
24,82 |
- |
93,28 |
02/jan/2026 |
Distributie |
| IH2O |
USD |
IE00B1TXK627 |
iShares Global Water UCITS ETF |
iShares II plc |
18,69 |
10,21 |
11,25 |
8,80 |
10,08 |
7,86 |
30/nov/2025 |
7,13 |
32,53 |
14,57 |
-25,09 |
36,67 |
30/sep/2025 |
18,69 |
5,88 |
37,68 |
52,43 |
161,29 |
311,87 |
30/nov/2025 |
15,60 |
31,06 |
-21,78 |
14,12 |
4,53 |
31/dec/2024 |
16/mrt/2007 |
2.302.560.780,49 |
75,56 |
- |
2.356,42 |
02/jan/2026 |
Distributie |
| ISP6 |
USD |
IE00B2QWCY14 |
iShares S&P SmallCap 600 UCITS ETF |
iShares III plc |
5,55 |
5,55 |
9,59 |
6,72 |
9,21 |
8,98 |
31/dec/2025 |
5,55 |
8,04 |
15,43 |
-16,72 |
26,25 |
31/dec/2025 |
5,55 |
10,69 |
31,63 |
38,40 |
141,30 |
356,08 |
31/dec/2025 |
26,25 |
-16,72 |
15,43 |
8,04 |
5,55 |
31/dec/2025 |
09/mei/2008 |
2.015.298.342,24 |
98,91 |
- |
2.015,30 |
02/jan/2026 |
Distributie |
| EXV5 |
EUR |
DE000A0Q4R28 |
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-3,13 |
0,92 |
1,24 |
3,97 |
1,62 |
6,27 |
30/nov/2025 |
-5,47 |
-1,33 |
32,22 |
-21,17 |
49,38 |
30/sep/2025 |
-3,13 |
-4,53 |
3,75 |
21,51 |
17,38 |
315,22 |
30/nov/2025 |
5,46 |
26,46 |
-16,60 |
24,37 |
-8,47 |
31/dec/2024 |
08/jul/2002 |
164.100.249,84 |
48,28 |
47,80 |
180,53 |
02/jan/2026 |
Distributie |
| EXV1 |
EUR |
DE000A0F5UJ7 |
iShares STOXX Europe 600 Banks UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
62,52 |
69,96 |
40,29 |
31,19 |
9,87 |
2,75 |
30/nov/2025 |
61,51 |
33,31 |
42,66 |
-10,33 |
73,68 |
30/sep/2025 |
62,52 |
20,87 |
176,09 |
288,62 |
156,33 |
94,95 |
30/nov/2025 |
-24,75 |
39,01 |
1,51 |
26,97 |
33,74 |
31/dec/2024 |
25/apr/2001 |
3.462.028.761,18 |
35,63 |
35,27 |
3.462,03 |
02/jan/2026 |
Distributie |
| EXV6 |
EUR |
DE000A0F5UK5 |
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
19,46 |
14,97 |
1,26 |
10,62 |
12,21 |
6,87 |
30/nov/2025 |
-0,99 |
7,61 |
6,22 |
5,53 |
42,77 |
30/sep/2025 |
19,46 |
24,48 |
3,83 |
65,62 |
216,55 |
373,55 |
30/nov/2025 |
12,06 |
26,54 |
9,72 |
-1,87 |
-8,16 |
31/dec/2024 |
08/jul/2002 |
370.924.628,57 |
67,74 |
67,06 |
370,92 |
02/jan/2026 |
Distributie |
| EXV7 |
EUR |
DE000A0H08E0 |
iShares STOXX Europe 600 Chemicals UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-5,03 |
-5,03 |
1,14 |
1,90 |
5,04 |
8,03 |
31/dec/2025 |
-5,03 |
-6,48 |
16,49 |
-14,80 |
24,64 |
31/dec/2025 |
-5,03 |
-8,65 |
3,46 |
9,87 |
63,57 |
513,76 |
31/dec/2025 |
24,64 |
-14,80 |
16,49 |
-6,48 |
-5,03 |
31/dec/2025 |
08/jul/2002 |
88.158.459,28 |
109,55 |
108,45 |
88,16 |
02/jan/2026 |
Distributie |
| EXV8 |
EUR |
DE000A0H08F7 |
iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
24,16 |
24,16 |
21,28 |
13,98 |
10,51 |
8,88 |
31/dec/2025 |
24,16 |
7,00 |
34,30 |
-19,25 |
33,56 |
31/dec/2025 |
24,16 |
5,22 |
78,41 |
92,41 |
171,65 |
637,58 |
31/dec/2025 |
33,56 |
-19,25 |
34,30 |
7,00 |
24,16 |
31/dec/2025 |
08/jul/2002 |
880.461.798,01 |
88,88 |
87,99 |
880,46 |
02/jan/2026 |
Distributie |
| EXH2 |
EUR |
DE000A0H08G5 |
iShares STOXX Europe 600 Financial Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
4,60 |
2,69 |
14,67 |
9,88 |
8,62 |
8,41 |
30/nov/2025 |
8,19 |
32,01 |
19,39 |
-20,98 |
32,86 |
30/sep/2025 |
4,60 |
-1,51 |
50,78 |
60,21 |
128,52 |
561,20 |
30/nov/2025 |
6,24 |
26,79 |
-23,41 |
29,72 |
17,65 |
31/dec/2024 |
08/jul/2002 |
80.488.861,51 |
89,22 |
88,33 |
80,49 |
02/jan/2026 |
Distributie |
| EXH3 |
EUR |
DE000A0H08H3 |
iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
0,39 |
0,39 |
-4,04 |
-1,12 |
1,28 |
6,08 |
31/dec/2025 |
0,39 |
-10,64 |
-1,49 |
-13,03 |
22,99 |
31/dec/2025 |
0,39 |
-1,98 |
-11,63 |
-5,47 |
13,61 |
299,71 |
31/dec/2025 |
22,99 |
-13,03 |
-1,49 |
-10,64 |
0,39 |
31/dec/2025 |
08/jul/2002 |
222.519.477,68 |
61,83 |
61,21 |
222,52 |
02/jan/2026 |
Distributie |
| EXV4 |
EUR |
DE000A0Q4R36 |
iShares STOXX Europe 600 Health Care UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,38 |
6,38 |
6,24 |
7,05 |
5,50 |
5,78 |
31/dec/2025 |
6,38 |
4,26 |
8,11 |
-6,41 |
25,25 |
31/dec/2025 |
6,38 |
11,82 |
19,90 |
40,55 |
70,87 |
299,76 |
31/dec/2025 |
25,25 |
-6,41 |
8,11 |
4,26 |
6,38 |
31/dec/2025 |
25/apr/2001 |
715.032.778,19 |
113,39 |
112,26 |
715,03 |
02/jan/2026 |
Distributie |
| EXH4 |
EUR |
DE000A0H08J9 |
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
22,98 |
22,98 |
20,64 |
12,79 |
11,31 |
9,09 |
31/dec/2025 |
22,98 |
15,40 |
23,70 |
-18,79 |
28,05 |
31/dec/2025 |
22,98 |
5,51 |
75,56 |
82,57 |
191,89 |
671,92 |
31/dec/2025 |
28,05 |
-18,79 |
23,70 |
15,40 |
22,98 |
31/dec/2025 |
08/jul/2002 |
477.818.424,06 |
108,22 |
107,14 |
477,82 |
02/jan/2026 |
Distributie |
| EXH5 |
EUR |
DE000A0H08K7 |
iShares STOXX Europe 600 Insurance UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
29,03 |
29,03 |
21,58 |
17,33 |
10,14 |
6,86 |
31/dec/2025 |
29,03 |
23,05 |
13,19 |
3,20 |
19,91 |
31/dec/2025 |
29,03 |
8,21 |
79,70 |
122,37 |
162,62 |
374,58 |
31/dec/2025 |
19,91 |
3,20 |
13,19 |
23,05 |
29,03 |
31/dec/2025 |
08/jul/2002 |
415.991.426,22 |
50,52 |
50,01 |
415,99 |
02/jan/2026 |
Distributie |
| EXH6 |
EUR |
DE000A0H08L5 |
iShares STOXX Europe 600 Media UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
-13,46 |
-13,46 |
9,05 |
9,93 |
5,32 |
5,68 |
31/dec/2025 |
-13,46 |
18,19 |
26,81 |
-10,78 |
38,75 |
31/dec/2025 |
-13,46 |
-11,12 |
29,70 |
60,57 |
67,86 |
266,24 |
31/dec/2025 |
38,75 |
-10,78 |
26,81 |
18,19 |
-13,46 |
31/dec/2025 |
08/jul/2002 |
12.600.839,69 |
33,83 |
33,49 |
12,60 |
02/jan/2026 |
Distributie |
| EXH1 |
EUR |
DE000A0H08M3 |
iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
26,45 |
26,45 |
10,06 |
15,93 |
8,89 |
4,44 |
31/dec/2025 |
26,45 |
-1,99 |
7,56 |
29,17 |
21,60 |
31/dec/2025 |
26,45 |
14,50 |
33,31 |
109,39 |
134,25 |
177,05 |
31/dec/2025 |
21,60 |
29,17 |
7,56 |
-1,99 |
26,45 |
31/dec/2025 |
08/jul/2002 |
440.703.409,21 |
41,58 |
41,16 |
440,70 |
02/jan/2026 |
Distributie |
| EXH7 |
EUR |
DE000A0H08N1 |
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
6,11 |
6,11 |
6,20 |
5,20 |
5,86 |
8,31 |
31/dec/2025 |
6,11 |
4,33 |
8,19 |
-10,76 |
20,56 |
31/dec/2025 |
6,11 |
11,65 |
19,77 |
28,85 |
76,77 |
550,94 |
31/dec/2025 |
20,56 |
-10,76 |
8,19 |
4,33 |
6,11 |
31/dec/2025 |
08/jul/2002 |
175.400.604,32 |
103,45 |
102,42 |
175,40 |
02/jan/2026 |
Distributie |
| EXI5 |
EUR |
DE000A0Q4R44 |
iShares STOXX Europe 600 Real Estate UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
3,60 |
3,60 |
5,53 |
-3,24 |
-0,93 |
0,01 |
31/dec/2025 |
3,60 |
-3,35 |
17,38 |
-38,18 |
16,72 |
31/dec/2025 |
3,60 |
-4,91 |
17,53 |
-15,19 |
-8,90 |
0,28 |
31/dec/2025 |
16,72 |
-38,18 |
17,38 |
-3,35 |
3,60 |
31/dec/2025 |
19/sep/2006 |
65.855.093,44 |
13,69 |
13,55 |
65,86 |
02/jan/2026 |
Distributie |
| EXH8 |
EUR |
DE000A0H08P6 |
iShares STOXX Europe 600 Retail UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,19 |
4,36 |
16,88 |
4,95 |
4,25 |
5,33 |
30/nov/2025 |
-3,13 |
32,49 |
51,80 |
-41,79 |
22,28 |
30/sep/2025 |
5,19 |
-0,16 |
59,68 |
27,31 |
51,59 |
237,35 |
30/nov/2025 |
10,24 |
13,37 |
-30,86 |
37,24 |
11,29 |
31/dec/2024 |
08/jul/2002 |
10.740.300,56 |
46,28 |
45,82 |
10,74 |
02/jan/2026 |
Distributie |
| EXV3 |
EUR |
DE000A0H08Q4 |
iShares STOXX Europe 600 Technology UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
2,53 |
5,74 |
10,42 |
8,00 |
9,26 |
2,86 |
30/nov/2025 |
2,25 |
27,35 |
25,57 |
-30,20 |
32,12 |
30/sep/2025 |
2,53 |
-0,72 |
34,65 |
46,96 |
142,43 |
100,05 |
30/nov/2025 |
14,42 |
34,02 |
-28,02 |
32,41 |
6,97 |
31/dec/2024 |
25/apr/2001 |
182.170.005,71 |
81,70 |
80,88 |
197,35 |
02/jan/2026 |
Distributie |
| EXV2 |
EUR |
DE000A0H08R2 |
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
15,81 |
15,81 |
14,87 |
8,41 |
0,90 |
1,65 |
31/dec/2025 |
15,81 |
21,03 |
8,15 |
-14,53 |
15,59 |
31/dec/2025 |
15,81 |
1,42 |
51,59 |
49,75 |
9,33 |
49,82 |
31/dec/2025 |
15,59 |
-14,53 |
8,15 |
21,03 |
15,81 |
31/dec/2025 |
25/apr/2001 |
138.625.601,30 |
24,64 |
24,39 |
138,63 |
02/jan/2026 |
Distributie |
| EXV9 |
EUR |
DE000A0H08S0 |
iShares STOXX Europe 600 Travel & Leisure UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
5,76 |
5,76 |
13,75 |
5,38 |
1,69 |
5,02 |
31/dec/2025 |
5,76 |
14,09 |
21,98 |
-14,59 |
3,35 |
31/dec/2025 |
5,76 |
7,95 |
47,19 |
29,93 |
18,28 |
216,13 |
31/dec/2025 |
3,35 |
-14,59 |
21,98 |
14,09 |
5,76 |
31/dec/2025 |
08/jul/2002 |
64.223.062,63 |
25,06 |
24,81 |
64,22 |
02/jan/2026 |
Distributie |
| EXH9 |
EUR |
DE000A0Q4R02 |
iShares STOXX Europe 600 Utilities UCITS ETF (DE) |
iShares (DE) I Investmentaktiengesellschaft mit TGV |
33,48 |
33,48 |
15,69 |
9,30 |
9,15 |
7,14 |
31/dec/2025 |
33,48 |
1,81 |
13,93 |
-7,70 |
9,17 |
31/dec/2025 |
33,48 |
10,52 |
54,82 |
56,01 |
140,08 |
404,97 |
31/dec/2025 |
9,17 |
-7,70 |
13,93 |
1,81 |
33,48 |
31/dec/2025 |
08/jul/2002 |
511.978.200,01 |
51,27 |
50,76 |
511,98 |
02/jan/2026 |
Distributie |
| IS3B |
EUR |
IE00B87RLX93 |
iShares € Corp Bond Financials UCITS ETF |
iShares VI plc |
3,49 |
3,49 |
5,79 |
0,29 |
1,46 |
1,80 |
31/dec/2025 |
3,49 |
5,55 |
8,38 |
-13,58 |
-0,83 |
31/dec/2025 |
3,49 |
1,30 |
18,39 |
1,46 |
15,62 |
25,31 |
31/dec/2025 |
-0,83 |
-13,58 |
8,38 |
5,55 |
3,49 |
31/dec/2025 |
07/mei/2013 |
575.297.381,34 |
101,80 |
- |
575,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0931342652 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,86 |
38,16 |
25,55 |
17,44 |
11,14 |
10,25 |
30/nov/2025 |
31,08 |
24,06 |
20,36 |
-13,40 |
29,22 |
30/sep/2025 |
32,86 |
28,69 |
97,91 |
123,39 |
187,65 |
240,00 |
30/nov/2025 |
2,11 |
12,73 |
-8,79 |
23,72 |
26,12 |
31/dec/2024 |
15/mei/2013 |
20.701.255,11 |
34,33 |
- |
51.515,44 |
29/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU0938162772 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
5,63 |
4,85 |
11,78 |
10,51 |
9,27 |
10,47 |
30/nov/2025 |
7,79 |
20,42 |
8,21 |
-7,69 |
32,86 |
30/sep/2025 |
5,63 |
13,09 |
39,68 |
64,82 |
142,64 |
247,19 |
30/nov/2025 |
14,71 |
25,09 |
-14,16 |
13,81 |
24,18 |
31/dec/2024 |
29/mei/2013 |
9.380.449,33 |
32,94 |
- |
479,88 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0938162269 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
-0,85 |
2,07 |
23,37 |
11,32 |
13,28 |
15,38 |
30/nov/2025 |
13,23 |
33,35 |
19,36 |
-23,16 |
25,75 |
30/sep/2025 |
-0,85 |
9,09 |
87,78 |
70,93 |
247,82 |
497,90 |
30/nov/2025 |
26,63 |
28,21 |
-36,48 |
48,57 |
39,91 |
31/dec/2024 |
29/mei/2013 |
17.518.299,07 |
59,57 |
- |
453,66 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0938162426 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
2,84 |
9,15 |
9,39 |
6,75 |
8,10 |
30/nov/2025 |
4,19 |
17,63 |
9,46 |
-3,92 |
24,39 |
30/sep/2025 |
4,10 |
10,59 |
30,02 |
56,61 |
92,15 |
164,83 |
30/nov/2025 |
-2,80 |
27,26 |
-8,95 |
12,15 |
16,03 |
31/dec/2024 |
29/mei/2013 |
7.978.215,92 |
19,15 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0938162186 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,68 |
3,08 |
-0,25 |
0,45 |
-1,31 |
30/nov/2025 |
-1,29 |
6,59 |
6,55 |
-14,90 |
4,82 |
30/sep/2025 |
4,78 |
4,58 |
9,54 |
-1,26 |
4,63 |
-15,22 |
30/nov/2025 |
-6,97 |
-4,75 |
-8,19 |
4,87 |
1,26 |
31/dec/2024 |
29/mei/2013 |
46.174,74 |
21,99 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0938162699 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,37 |
1,24 |
2,94 |
-2,00 |
0,39 |
1,52 |
30/nov/2025 |
1,42 |
9,31 |
0,47 |
-17,41 |
-1,49 |
30/sep/2025 |
2,37 |
1,33 |
9,09 |
-9,61 |
3,94 |
20,70 |
30/nov/2025 |
4,37 |
-3,53 |
-16,98 |
7,71 |
2,27 |
31/dec/2024 |
29/mei/2013 |
5.289.509,90 |
10,65 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| EMBE |
EUR |
IE00B9M6RS56 |
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
11,08 |
11,08 |
7,64 |
-0,88 |
1,68 |
2,07 |
31/dec/2025 |
11,08 |
4,20 |
7,75 |
-20,47 |
-3,53 |
31/dec/2025 |
11,08 |
6,42 |
24,73 |
-4,30 |
18,10 |
29,12 |
31/dec/2025 |
-3,53 |
-20,47 |
7,75 |
4,20 |
11,08 |
31/dec/2025 |
08/jul/2013 |
2.131.143.665,13 |
69,40 |
- |
2.131,14 |
02/jan/2026 |
Distributie |
| CRPH |
EUR |
IE00B9M6SJ31 |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
iShares VI plc |
4,71 |
4,71 |
4,25 |
-1,50 |
1,09 |
1,60 |
31/dec/2025 |
4,71 |
1,67 |
6,43 |
-16,47 |
-2,02 |
31/dec/2025 |
4,71 |
1,96 |
13,31 |
-7,27 |
11,47 |
21,93 |
31/dec/2025 |
-2,02 |
-16,47 |
6,43 |
1,67 |
4,71 |
31/dec/2025 |
25/jun/2013 |
1.180.585.457,38 |
86,00 |
- |
1.180,59 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0940328577 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,19 |
28,28 |
27,24 |
18,17 |
11,98 |
12,09 |
30/nov/2025 |
21,16 |
22,78 |
39,96 |
-13,50 |
29,07 |
30/sep/2025 |
21,19 |
22,91 |
106,02 |
130,44 |
209,96 |
314,10 |
30/nov/2025 |
17,81 |
10,97 |
-6,64 |
36,45 |
30,02 |
31/dec/2024 |
19/jun/2013 |
41.977.044,70 |
41,81 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU0940382277 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,77 |
8,88 |
9,19 |
1,65 |
2,70 |
2,29 |
30/nov/2025 |
3,99 |
17,83 |
7,26 |
-16,96 |
1,33 |
30/sep/2025 |
9,77 |
7,46 |
30,17 |
8,55 |
30,47 |
32,64 |
30/nov/2025 |
14,07 |
-12,25 |
-7,13 |
14,61 |
2,07 |
31/dec/2024 |
12/jun/2013 |
- |
134,66 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0942511766 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
9,20 |
24,39 |
7,35 |
11,02 |
11,96 |
30/nov/2025 |
16,17 |
37,29 |
24,07 |
-37,68 |
22,67 |
30/sep/2025 |
8,07 |
9,79 |
92,48 |
42,59 |
184,49 |
307,10 |
30/nov/2025 |
34,88 |
16,69 |
-42,96 |
48,73 |
28,30 |
31/dec/2024 |
26/jun/2013 |
5.660.239,38 |
40,95 |
- |
453,66 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0944772804 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
6,29 |
6,98 |
2,51 |
2,95 |
3,18 |
30/nov/2025 |
5,46 |
14,99 |
4,82 |
-16,99 |
11,17 |
30/sep/2025 |
8,56 |
5,47 |
22,45 |
13,21 |
33,76 |
47,52 |
30/nov/2025 |
4,34 |
5,71 |
-14,79 |
8,15 |
5,28 |
31/dec/2024 |
03/jul/2013 |
6.528.652,91 |
7,67 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0949128572 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
9,70 |
10,01 |
2,42 |
3,47 |
3,11 |
30/nov/2025 |
4,77 |
18,72 |
8,07 |
-16,33 |
2,10 |
30/sep/2025 |
10,53 |
7,87 |
33,14 |
12,72 |
40,70 |
46,17 |
30/nov/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
03/jul/2013 |
- |
148,50 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0949128499 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,34 |
8,64 |
1,15 |
2,18 |
1,80 |
30/nov/2025 |
3,47 |
17,23 |
6,74 |
-17,38 |
0,83 |
30/sep/2025 |
9,28 |
7,20 |
28,24 |
5,87 |
24,11 |
24,74 |
30/nov/2025 |
13,49 |
-12,69 |
-7,60 |
14,05 |
1,56 |
31/dec/2024 |
03/jul/2013 |
- |
126,58 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0949170855 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,19 |
15,51 |
13,59 |
10,37 |
6,41 |
8,56 |
30/nov/2025 |
10,34 |
21,43 |
17,38 |
-9,98 |
19,92 |
30/sep/2025 |
16,19 |
3,94 |
46,56 |
63,75 |
86,11 |
176,15 |
30/nov/2025 |
-0,08 |
21,52 |
-10,26 |
16,41 |
10,17 |
31/dec/2024 |
17/jul/2013 |
10.976.490,22 |
17,60 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0949128143 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
5,95 |
6,27 |
-0,92 |
0,08 |
0,15 |
30/nov/2025 |
1,25 |
15,02 |
3,82 |
-19,21 |
-0,17 |
30/sep/2025 |
7,04 |
5,90 |
20,02 |
-4,51 |
0,84 |
1,90 |
30/nov/2025 |
12,05 |
-13,57 |
-10,21 |
11,34 |
-0,23 |
31/dec/2024 |
17/jul/2013 |
- |
103,18 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0949128226 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
7,25 |
7,61 |
0,32 |
1,31 |
1,38 |
30/nov/2025 |
2,50 |
16,49 |
5,12 |
-18,21 |
1,11 |
30/sep/2025 |
8,23 |
6,54 |
24,59 |
1,61 |
13,88 |
18,44 |
30/nov/2025 |
13,13 |
-12,48 |
-9,11 |
12,77 |
1,02 |
31/dec/2024 |
17/jul/2013 |
- |
120,07 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU0949170699 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
10,34 |
10,30 |
6,04 |
5,71 |
5,80 |
30/nov/2025 |
6,88 |
20,94 |
14,95 |
-21,05 |
21,45 |
30/sep/2025 |
13,80 |
12,36 |
34,19 |
34,05 |
74,19 |
100,81 |
30/nov/2025 |
2,58 |
15,77 |
-16,64 |
12,73 |
6,31 |
31/dec/2024 |
17/jul/2013 |
15.227.540,41 |
13,99 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0949170426 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,26 |
5,07 |
6,25 |
2,29 |
3,22 |
3,20 |
30/nov/2025 |
4,33 |
13,92 |
5,30 |
-16,31 |
10,98 |
30/sep/2025 |
7,26 |
4,84 |
19,96 |
12,00 |
37,28 |
47,54 |
30/nov/2025 |
4,50 |
5,75 |
-13,70 |
7,86 |
4,31 |
31/dec/2024 |
31/jul/2013 |
392.071.983,77 |
7,28 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU0949170772 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
8,92 |
9,92 |
6,13 |
5,67 |
5,39 |
30/nov/2025 |
5,74 |
20,92 |
15,55 |
-20,18 |
21,96 |
30/sep/2025 |
12,39 |
11,12 |
32,82 |
34,67 |
73,51 |
91,51 |
30/nov/2025 |
3,88 |
16,57 |
-15,78 |
13,10 |
5,93 |
31/dec/2024 |
17/jul/2013 |
48.203.093,95 |
13,40 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU0949170269 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,04 |
6,74 |
6,93 |
2,45 |
3,47 |
3,75 |
30/nov/2025 |
5,82 |
14,27 |
4,83 |
-16,95 |
10,65 |
30/sep/2025 |
9,04 |
6,03 |
22,27 |
12,87 |
40,64 |
57,65 |
30/nov/2025 |
3,65 |
5,39 |
-14,51 |
7,73 |
4,95 |
31/dec/2024 |
17/jul/2013 |
5.097.613,10 |
8,04 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU0949170343 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,48 |
6,26 |
7,59 |
3,01 |
3,90 |
4,23 |
30/nov/2025 |
5,63 |
15,58 |
6,06 |
-16,42 |
10,85 |
30/sep/2025 |
8,48 |
5,64 |
24,53 |
15,97 |
46,64 |
66,88 |
30/nov/2025 |
3,93 |
5,57 |
-13,85 |
9,12 |
5,87 |
31/dec/2024 |
17/jul/2013 |
34.066.781,48 |
7,87 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| SPDM |
USD |
IE00B4556L06 |
iShares Physical Palladium ETC |
iShares Physical Metals plc |
59,01 |
47,01 |
-8,97 |
-9,79 |
10,08 |
3,81 |
30/nov/2025 |
23,50 |
-22,73 |
-41,90 |
16,35 |
-18,83 |
30/sep/2025 |
59,01 |
50,06 |
-24,56 |
-40,27 |
161,35 |
72,95 |
30/nov/2025 |
23,05 |
-18,81 |
-7,45 |
-37,54 |
-18,93 |
31/dec/2024 |
08/apr/2011 |
101.575.403,51 |
46,91 |
- |
101,58 |
02/jan/2026 |
Geen inkomsten |
| - |
SGD |
LU0963555726 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
0,75 |
7,35 |
5,64 |
5,82 |
6,97 |
30/nov/2025 |
-0,43 |
17,86 |
22,57 |
-24,27 |
34,47 |
30/sep/2025 |
1,20 |
-1,47 |
23,70 |
31,55 |
76,14 |
128,10 |
30/nov/2025 |
20,31 |
29,85 |
-23,20 |
18,39 |
6,72 |
31/dec/2024 |
04/sep/2013 |
12.450.735,39 |
23,71 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0969580058 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,32 |
-2,47 |
-1,21 |
-2,45 |
0,36 |
1,50 |
30/nov/2025 |
-2,58 |
3,07 |
-8,90 |
-10,64 |
9,18 |
30/sep/2025 |
-4,32 |
1,77 |
-3,59 |
-11,69 |
3,61 |
19,96 |
30/nov/2025 |
5,56 |
3,94 |
-11,16 |
-10,12 |
11,69 |
31/dec/2024 |
11/sep/2013 |
787.664,20 |
12,55 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| LQDH |
USD |
IE00BCLWRB83 |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
iShares plc |
4,95 |
5,59 |
8,20 |
5,28 |
4,34 |
3,65 |
30/nov/2025 |
7,19 |
9,52 |
12,36 |
-4,98 |
6,97 |
30/sep/2025 |
4,95 |
3,36 |
26,68 |
29,36 |
52,99 |
54,85 |
30/nov/2025 |
0,71 |
1,32 |
0,12 |
11,21 |
8,34 |
31/dec/2024 |
19/sep/2013 |
88.941.658,13 |
104,61 |
- |
196,23 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0969580132 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,40 |
6,14 |
6,16 |
-2,12 |
0,33 |
1,34 |
30/nov/2025 |
4,74 |
13,62 |
-0,40 |
-22,27 |
-1,09 |
30/sep/2025 |
7,40 |
5,47 |
19,63 |
-10,16 |
3,34 |
17,60 |
30/nov/2025 |
4,91 |
-7,78 |
-17,85 |
3,79 |
5,19 |
31/dec/2024 |
25/sep/2013 |
10.850.771,71 |
11,76 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU0969580215 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
5,93 |
6,38 |
-1,44 |
1,53 |
2,43 |
30/nov/2025 |
4,54 |
13,51 |
1,08 |
-21,01 |
-0,28 |
30/sep/2025 |
7,11 |
5,35 |
20,39 |
-7,01 |
16,42 |
34,00 |
30/nov/2025 |
6,26 |
-7,05 |
-16,06 |
4,57 |
5,04 |
31/dec/2024 |
25/sep/2013 |
104.279.239,89 |
13,38 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580561 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,76 |
-5,97 |
5,60 |
3,99 |
5,93 |
8,11 |
30/nov/2025 |
-5,19 |
19,56 |
23,92 |
-24,85 |
27,69 |
30/sep/2025 |
-5,76 |
-7,48 |
17,77 |
21,59 |
77,91 |
158,50 |
30/nov/2025 |
11,31 |
26,80 |
-23,51 |
19,69 |
7,70 |
31/dec/2024 |
25/sep/2013 |
50.519.448,79 |
26,88 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580306 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
12,82 |
12,65 |
8,93 |
7,29 |
8,20 |
30/nov/2025 |
7,01 |
19,94 |
24,67 |
-23,96 |
34,55 |
30/sep/2025 |
13,66 |
4,35 |
42,94 |
53,35 |
102,09 |
161,30 |
30/nov/2025 |
22,32 |
29,90 |
-22,45 |
20,26 |
7,88 |
31/dec/2024 |
25/sep/2013 |
5.953.616,64 |
27,16 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0969580488 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,01 |
16,73 |
14,48 |
10,85 |
8,25 |
8,95 |
30/nov/2025 |
14,38 |
24,08 |
24,36 |
-20,23 |
30,45 |
30/sep/2025 |
14,01 |
2,56 |
50,03 |
67,35 |
121,01 |
184,00 |
30/nov/2025 |
9,51 |
28,40 |
-16,53 |
17,95 |
14,90 |
31/dec/2024 |
25/sep/2013 |
24.613.828,65 |
29,58 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| IJPD |
USD |
IE00BCLWRG39 |
iShares MSCI Japan USD Hedged UCITS ETF (Acc) |
iShares plc |
27,66 |
27,66 |
29,19 |
18,81 |
12,18 |
12,07 |
31/dec/2025 |
27,66 |
25,60 |
34,47 |
-2,69 |
12,85 |
31/dec/2025 |
27,66 |
22,63 |
115,61 |
136,77 |
215,58 |
303,89 |
31/dec/2025 |
12,85 |
-2,69 |
34,47 |
25,60 |
27,66 |
31/dec/2025 |
30/sep/2013 |
473.918.012,11 |
98,73 |
- |
473,92 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0973708182 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,47 |
5,10 |
4,20 |
0,60 |
0,83 |
1,08 |
30/nov/2025 |
3,41 |
9,00 |
0,26 |
-9,87 |
2,40 |
30/sep/2025 |
5,47 |
3,53 |
13,12 |
3,04 |
8,61 |
13,97 |
30/nov/2025 |
3,80 |
-0,80 |
-8,64 |
4,30 |
2,71 |
31/dec/2024 |
09/okt/2013 |
2.737.403,48 |
8,68 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0972027022 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,89 |
3,20 |
2,39 |
-0,33 |
0,41 |
0,75 |
30/nov/2025 |
1,49 |
6,87 |
-0,89 |
-9,55 |
2,75 |
30/sep/2025 |
3,89 |
2,72 |
7,35 |
-1,62 |
4,19 |
9,50 |
30/nov/2025 |
4,09 |
-0,62 |
-8,35 |
2,64 |
0,57 |
31/dec/2024 |
02/okt/2013 |
16.911.475,21 |
10,93 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| ERNE |
EUR |
IE00BCRY6557 |
iShares € Ultrashort Bond UCITS ETF |
iShares IV plc |
2,45 |
2,71 |
3,37 |
1,84 |
0,92 |
0,82 |
30/nov/2025 |
2,99 |
4,26 |
2,89 |
-0,99 |
-0,16 |
30/sep/2025 |
2,45 |
1,19 |
10,47 |
9,54 |
9,56 |
10,40 |
30/nov/2025 |
0,10 |
-0,35 |
-0,31 |
3,46 |
4,05 |
31/dec/2024 |
16/okt/2013 |
3.743.389.306,81 |
100,83 |
- |
5.961,06 |
02/jan/2026 |
Distributie |
| ERND |
USD |
IE00BCRY6227 |
iShares $ Ultrashort Bond UCITS ETF |
iShares IV plc |
4,33 |
4,71 |
5,35 |
3,39 |
2,60 |
2,21 |
30/nov/2025 |
4,81 |
6,16 |
5,05 |
0,14 |
0,37 |
30/sep/2025 |
4,33 |
2,34 |
16,94 |
18,16 |
29,28 |
30,32 |
30/nov/2025 |
1,36 |
0,13 |
1,33 |
5,60 |
5,65 |
31/dec/2024 |
15/okt/2013 |
595.860.542,52 |
99,87 |
- |
2.430,73 |
02/jan/2026 |
Distributie |
| SDIG |
USD |
IE00BCRY5Y77 |
iShares $ Short Duration Corp Bond UCITS ETF |
iShares IV plc |
5,75 |
5,69 |
5,52 |
2,23 |
2,60 |
2,41 |
30/nov/2025 |
4,83 |
8,58 |
3,92 |
-6,70 |
0,91 |
30/sep/2025 |
5,75 |
3,12 |
17,48 |
11,68 |
29,25 |
33,40 |
30/nov/2025 |
4,44 |
-0,58 |
-4,55 |
5,81 |
4,86 |
31/dec/2024 |
16/okt/2013 |
1.573.211.605,84 |
100,84 |
- |
7.947,70 |
02/jan/2026 |
Distributie |
| SDHY |
USD |
IE00BCRY6003 |
iShares $ Short Duration High Yield Corp Bond UCITS ETF |
iShares IV plc |
8,03 |
7,53 |
7,69 |
4,96 |
5,12 |
4,18 |
30/nov/2025 |
7,32 |
11,45 |
7,42 |
-6,20 |
8,42 |
30/sep/2025 |
8,03 |
4,88 |
24,89 |
27,36 |
64,69 |
64,23 |
30/nov/2025 |
3,66 |
4,03 |
-3,58 |
8,91 |
6,60 |
31/dec/2024 |
15/okt/2013 |
914.844.985,30 |
87,75 |
- |
2.304,35 |
02/jan/2026 |
Distributie |
| SGLN |
USD |
IE00B4ND3602 |
iShares Physical Gold ETC |
iShares Physical Metals plc |
60,35 |
57,90 |
33,54 |
18,77 |
14,51 |
7,20 |
30/nov/2025 |
45,28 |
40,43 |
11,75 |
-4,20 |
-7,78 |
30/sep/2025 |
60,35 |
27,79 |
138,15 |
136,29 |
287,57 |
176,83 |
30/nov/2025 |
23,95 |
-3,89 |
-0,54 |
13,66 |
26,44 |
31/dec/2024 |
08/apr/2011 |
34.105.916.993,60 |
84,49 |
- |
34.105,92 |
02/jan/2026 |
Geen inkomsten |
| SPLT |
USD |
IE00B4LHWP62 |
iShares Physical Platinum ETC |
iShares Physical Metals plc |
79,10 |
74,12 |
16,73 |
10,65 |
6,72 |
-0,97 |
30/nov/2025 |
59,17 |
6,50 |
6,62 |
-10,46 |
8,72 |
30/sep/2025 |
79,10 |
52,98 |
59,04 |
65,85 |
91,64 |
-13,30 |
30/nov/2025 |
10,36 |
-10,69 |
10,49 |
-5,73 |
-9,33 |
31/dec/2024 |
08/apr/2011 |
443.981.237,23 |
30,47 |
- |
443,98 |
02/jan/2026 |
Geen inkomsten |
| SSLN |
USD |
IE00B4NCWG09 |
iShares Physical Silver ETC |
iShares Physical Metals plc |
86,17 |
75,25 |
35,46 |
19,23 |
14,03 |
1,68 |
30/nov/2025 |
48,30 |
34,40 |
21,08 |
-11,81 |
-9,46 |
30/sep/2025 |
86,17 |
62,81 |
148,55 |
140,96 |
271,65 |
27,71 |
30/nov/2025 |
46,25 |
-13,01 |
3,52 |
-0,85 |
21,26 |
31/dec/2024 |
08/apr/2011 |
4.499.284.617,93 |
70,69 |
- |
4.499,28 |
02/jan/2026 |
Geen inkomsten |
| - |
GBP |
LU0986743572 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
13,31 |
16,05 |
13,73 |
9,80 |
6,86 |
7,73 |
30/nov/2025 |
13,74 |
23,40 |
22,60 |
-21,57 |
29,77 |
30/sep/2025 |
13,31 |
2,30 |
47,12 |
59,57 |
94,22 |
145,10 |
30/nov/2025 |
7,64 |
27,81 |
-18,53 |
16,98 |
14,57 |
31/dec/2024 |
13/nov/2013 |
3.824.688,66 |
25,51 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU0997362164 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
4,66 |
5,22 |
6,47 |
2,60 |
4,77 |
5,01 |
30/nov/2025 |
4,30 |
8,35 |
-1,66 |
1,30 |
-2,64 |
30/sep/2025 |
4,66 |
9,67 |
20,69 |
13,72 |
59,33 |
79,92 |
30/nov/2025 |
11,15 |
-10,66 |
4,59 |
9,47 |
4,53 |
31/dec/2024 |
27/nov/2013 |
- |
85,93 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0995345831 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,48 |
14,56 |
8,58 |
1,67 |
2,16 |
0,22 |
30/nov/2025 |
4,40 |
15,23 |
12,72 |
-19,18 |
3,52 |
30/sep/2025 |
17,48 |
7,00 |
28,02 |
8,63 |
23,88 |
2,67 |
30/nov/2025 |
0,64 |
-8,08 |
-10,08 |
14,45 |
-6,10 |
31/dec/2024 |
04/dec/2013 |
1.187.493,65 |
5,24 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU0995319919 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,02 |
7,87 |
1,26 |
3,57 |
3,52 |
30/nov/2025 |
5,84 |
15,19 |
7,23 |
-20,11 |
5,40 |
30/sep/2025 |
7,61 |
5,36 |
25,52 |
6,47 |
41,96 |
51,46 |
30/nov/2025 |
7,79 |
-1,74 |
-13,59 |
6,12 |
7,81 |
31/dec/2024 |
04/dec/2013 |
436.385,11 |
8,93 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1003076855 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,35 |
6,43 |
2,49 |
2,89 |
2,72 |
30/nov/2025 |
5,56 |
11,02 |
2,76 |
-8,32 |
3,34 |
30/sep/2025 |
7,64 |
4,80 |
20,54 |
13,08 |
32,95 |
37,92 |
30/nov/2025 |
5,80 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
18.697.534,08 |
10,45 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1003076939 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
7,35 |
6,42 |
2,49 |
2,89 |
2,72 |
30/nov/2025 |
5,55 |
11,02 |
2,77 |
-8,32 |
3,34 |
30/sep/2025 |
7,63 |
4,81 |
20,54 |
13,08 |
32,96 |
37,80 |
30/nov/2025 |
5,81 |
-0,01 |
-6,52 |
6,66 |
4,44 |
31/dec/2024 |
11/dec/2013 |
1.799.393,50 |
10,44 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1003076772 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
15,27 |
13,51 |
10,44 |
6,90 |
8,62 |
30/nov/2025 |
10,07 |
21,34 |
18,03 |
-9,59 |
19,56 |
30/sep/2025 |
16,01 |
3,71 |
46,24 |
64,27 |
94,96 |
169,12 |
30/nov/2025 |
1,13 |
21,05 |
-9,40 |
16,65 |
9,71 |
31/dec/2024 |
11/dec/2013 |
13.134.103,05 |
29,18 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1005243339 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,54 |
-2,22 |
2,59 |
3,20 |
1,96 |
4,14 |
30/nov/2025 |
0,54 |
5,16 |
-5,05 |
8,66 |
4,35 |
30/sep/2025 |
-3,54 |
2,35 |
7,99 |
17,08 |
21,43 |
61,40 |
30/nov/2025 |
-3,31 |
8,13 |
-0,79 |
2,90 |
11,46 |
31/dec/2024 |
18/dec/2013 |
207.201,24 |
8,90 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1005243685 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,98 |
-2,69 |
2,10 |
2,69 |
1,46 |
3,71 |
30/nov/2025 |
0,07 |
4,59 |
-5,51 |
8,11 |
3,88 |
30/sep/2025 |
-3,98 |
2,08 |
6,42 |
14,20 |
15,55 |
54,49 |
30/nov/2025 |
-3,81 |
7,67 |
-1,33 |
2,46 |
10,84 |
31/dec/2024 |
18/dec/2013 |
31.417.073,58 |
13,61 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1005244220 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,53 |
-2,20 |
2,60 |
3,20 |
1,96 |
4,14 |
30/nov/2025 |
0,55 |
5,17 |
-5,05 |
8,64 |
4,34 |
30/sep/2025 |
-3,53 |
2,35 |
8,01 |
17,08 |
21,43 |
61,38 |
30/nov/2025 |
-3,31 |
8,12 |
-0,80 |
2,91 |
11,45 |
31/dec/2024 |
18/dec/2013 |
3.410.603,87 |
8,91 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1005243503 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,12 |
-1,70 |
3,09 |
3,71 |
2,47 |
4,75 |
30/nov/2025 |
1,03 |
5,62 |
-4,52 |
9,17 |
4,88 |
30/sep/2025 |
-3,12 |
2,60 |
9,57 |
19,99 |
27,67 |
74,03 |
30/nov/2025 |
-2,78 |
8,73 |
-0,35 |
3,47 |
11,95 |
31/dec/2024 |
18/dec/2013 |
18.963.340,87 |
16,00 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1005243255 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,56 |
-2,20 |
2,59 |
3,20 |
1,97 |
4,22 |
30/nov/2025 |
0,54 |
5,07 |
-4,95 |
8,54 |
4,46 |
30/sep/2025 |
-3,56 |
2,36 |
7,98 |
17,08 |
21,49 |
63,96 |
30/nov/2025 |
-3,26 |
8,07 |
-0,80 |
2,99 |
11,42 |
31/dec/2024 |
18/dec/2013 |
23.377.300,72 |
15,00 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1005243099 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
3,01 |
0,99 |
-1,17 |
0,06 |
0,22 |
30/nov/2025 |
0,99 |
4,65 |
-2,62 |
-9,56 |
2,91 |
30/sep/2025 |
3,74 |
2,80 |
3,01 |
-5,69 |
0,59 |
2,70 |
30/nov/2025 |
4,28 |
-0,46 |
-8,70 |
0,60 |
-1,30 |
31/dec/2024 |
08/jan/2014 |
163.735.939,76 |
1.025,00 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1003077747 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,67 |
10,26 |
10,90 |
6,76 |
6,05 |
5,54 |
30/nov/2025 |
6,86 |
21,82 |
16,25 |
-20,07 |
22,12 |
30/sep/2025 |
13,67 |
11,42 |
36,38 |
38,68 |
79,97 |
89,93 |
30/nov/2025 |
5,41 |
16,60 |
-15,51 |
13,93 |
6,63 |
31/dec/2024 |
08/jan/2014 |
4.199.081,39 |
135,23 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1003077663 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
7,23 |
7,73 |
2,93 |
3,12 |
2,90 |
30/nov/2025 |
6,47 |
15,49 |
5,41 |
-16,80 |
10,60 |
30/sep/2025 |
9,54 |
6,16 |
25,02 |
15,53 |
35,94 |
40,45 |
30/nov/2025 |
3,66 |
5,43 |
-14,34 |
8,68 |
5,74 |
31/dec/2024 |
08/jan/2014 |
24.489.606,24 |
7,79 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1003077580 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,04 |
5,81 |
7,14 |
2,78 |
3,38 |
3,17 |
30/nov/2025 |
5,00 |
15,14 |
6,00 |
-16,46 |
10,83 |
30/sep/2025 |
8,04 |
5,38 |
23,00 |
14,70 |
39,46 |
44,98 |
30/nov/2025 |
4,36 |
5,59 |
-13,72 |
8,93 |
5,21 |
31/dec/2024 |
08/jan/2014 |
12.823.068,61 |
7,69 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1003077408 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,87 |
8,68 |
9,40 |
4,62 |
5,16 |
4,72 |
30/nov/2025 |
7,83 |
17,22 |
7,79 |
-15,22 |
12,13 |
30/sep/2025 |
10,87 |
6,92 |
30,92 |
25,36 |
65,43 |
73,17 |
30/nov/2025 |
6,54 |
6,66 |
-12,32 |
10,86 |
7,11 |
31/dec/2024 |
08/jan/2014 |
1.090.163.830,19 |
9,45 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1019634622 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,97 |
12,19 |
11,17 |
8,88 |
5,84 |
7,40 |
30/nov/2025 |
7,26 |
19,07 |
16,18 |
-10,12 |
19,32 |
30/sep/2025 |
12,97 |
2,32 |
37,40 |
52,99 |
76,33 |
132,87 |
30/nov/2025 |
0,04 |
20,96 |
-10,24 |
14,63 |
7,83 |
31/dec/2024 |
30/jan/2014 |
175.732.254,37 |
14,79 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1019632923 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,06 |
15,34 |
13,53 |
10,45 |
6,90 |
8,31 |
30/nov/2025 |
10,06 |
21,25 |
18,03 |
-9,53 |
19,46 |
30/sep/2025 |
16,06 |
3,79 |
46,33 |
64,35 |
94,95 |
157,26 |
30/nov/2025 |
1,08 |
21,04 |
-9,37 |
16,58 |
9,74 |
31/dec/2024 |
30/jan/2014 |
117.904.074,76 |
16,43 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1019636163 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,15 |
13,37 |
11,48 |
8,83 |
5,83 |
7,73 |
30/nov/2025 |
8,16 |
19,04 |
15,88 |
-10,88 |
18,89 |
30/sep/2025 |
14,15 |
3,38 |
38,53 |
52,64 |
76,31 |
141,29 |
30/nov/2025 |
-1,83 |
20,29 |
-10,79 |
14,32 |
8,08 |
31/dec/2024 |
30/jan/2014 |
37.430.709,51 |
13,59 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1023057109 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
24,13 |
6,59 |
-6,68 |
1,97 |
3,34 |
30/nov/2025 |
20,71 |
20,76 |
-8,18 |
-39,89 |
5,28 |
30/sep/2025 |
19,89 |
12,29 |
21,11 |
-29,22 |
21,51 |
47,14 |
30/nov/2025 |
43,36 |
-15,79 |
-33,28 |
-14,76 |
13,65 |
31/dec/2024 |
26/feb/2014 |
53.591.602,83 |
15,16 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU1023060079 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,17 |
1,67 |
8,30 |
6,17 |
5,97 |
6,39 |
30/nov/2025 |
0,43 |
18,90 |
23,65 |
-24,48 |
34,21 |
30/sep/2025 |
2,17 |
-0,91 |
27,02 |
34,87 |
78,55 |
107,30 |
30/nov/2025 |
19,88 |
29,57 |
-23,16 |
19,57 |
7,47 |
31/dec/2024 |
26/feb/2014 |
1.126.772,25 |
21,55 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU1023060319 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,79 |
1,32 |
8,39 |
6,03 |
6,26 |
7,02 |
30/nov/2025 |
0,22 |
19,16 |
23,71 |
-24,89 |
34,01 |
30/sep/2025 |
1,79 |
-0,76 |
27,34 |
34,02 |
83,49 |
122,20 |
30/nov/2025 |
18,41 |
29,51 |
-23,87 |
19,98 |
7,86 |
31/dec/2024 |
26/feb/2014 |
1.062.286,10 |
23,12 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1023061473 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
22,19 |
22,13 |
17,43 |
14,80 |
8,19 |
8,42 |
30/nov/2025 |
14,59 |
21,70 |
26,62 |
-7,16 |
33,30 |
30/sep/2025 |
22,19 |
7,34 |
61,95 |
99,38 |
119,69 |
158,80 |
30/nov/2025 |
4,58 |
22,58 |
-1,66 |
16,54 |
13,87 |
31/dec/2024 |
26/feb/2014 |
52.424.708,99 |
26,98 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023055079 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
17,11 |
13,88 |
14,76 |
10,55 |
10,53 |
10,16 |
30/nov/2025 |
10,47 |
26,22 |
20,11 |
-17,31 |
26,50 |
30/sep/2025 |
17,11 |
13,91 |
51,13 |
65,13 |
172,07 |
212,61 |
30/nov/2025 |
7,02 |
21,59 |
-13,11 |
17,99 |
10,55 |
31/dec/2024 |
19/feb/2014 |
20.002.146,53 |
150,71 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1023057448 |
BGF Systematic Global SmallCap Fund |
BlackRock (Luxembourg) S.A. |
17,93 |
11,82 |
12,09 |
7,69 |
6,65 |
5,30 |
30/nov/2025 |
13,21 |
20,93 |
14,81 |
-25,10 |
40,65 |
30/sep/2025 |
17,93 |
14,47 |
40,83 |
44,83 |
90,35 |
83,50 |
30/nov/2025 |
7,24 |
16,62 |
-18,00 |
14,58 |
5,35 |
31/dec/2024 |
26/feb/2014 |
1.153.445,74 |
18,66 |
- |
498,33 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023057877 |
BGF Latin American Fund |
BlackRock (Luxembourg) S.A. |
46,92 |
37,67 |
7,14 |
4,00 |
3,35 |
0,23 |
30/nov/2025 |
13,03 |
-7,21 |
22,95 |
-6,58 |
18,64 |
30/sep/2025 |
46,92 |
13,98 |
22,99 |
21,68 |
38,97 |
2,70 |
30/nov/2025 |
-21,49 |
-16,27 |
4,76 |
32,56 |
-35,22 |
31/dec/2024 |
26/feb/2014 |
3.087.910,37 |
10,09 |
- |
657,57 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058412 |
BGF US Mid-Cap Value Fund |
BlackRock (Luxembourg) S.A. |
8,65 |
1,83 |
6,70 |
7,94 |
6,56 |
6,56 |
30/nov/2025 |
4,63 |
18,88 |
8,96 |
-13,01 |
47,36 |
30/sep/2025 |
8,65 |
9,38 |
21,46 |
46,50 |
88,82 |
111,10 |
30/nov/2025 |
0,41 |
24,32 |
-7,85 |
8,87 |
5,54 |
31/dec/2024 |
26/feb/2014 |
409.174,77 |
21,40 |
- |
330,59 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059493 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
54,94 |
38,84 |
8,57 |
9,85 |
12,77 |
3,72 |
30/nov/2025 |
18,59 |
11,47 |
11,56 |
-10,61 |
25,46 |
30/sep/2025 |
54,94 |
42,05 |
27,98 |
59,94 |
232,68 |
53,70 |
30/nov/2025 |
26,96 |
14,03 |
-3,20 |
-3,56 |
-12,83 |
31/dec/2024 |
26/feb/2014 |
39.792.361,23 |
16,70 |
- |
6.120,10 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023062109 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,67 |
-7,90 |
3,56 |
2,27 |
4,74 |
6,80 |
30/nov/2025 |
-7,08 |
17,34 |
21,47 |
-26,34 |
27,30 |
30/sep/2025 |
-7,67 |
-7,90 |
11,07 |
11,87 |
58,83 |
116,80 |
30/nov/2025 |
7,88 |
26,18 |
-25,19 |
17,39 |
6,05 |
31/dec/2024 |
26/feb/2014 |
749.570,13 |
22,53 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1023063255 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-6,38 |
-6,55 |
4,90 |
3,04 |
4,52 |
6,32 |
30/nov/2025 |
-5,70 |
18,93 |
22,17 |
-26,01 |
27,14 |
30/sep/2025 |
-6,38 |
-7,84 |
15,44 |
16,16 |
55,52 |
105,60 |
30/nov/2025 |
8,96 |
26,26 |
-25,18 |
18,69 |
7,38 |
31/dec/2024 |
26/feb/2014 |
1.784.391,63 |
21,37 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059063 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
12,29 |
5,84 |
4,05 |
4,39 |
6,98 |
7,64 |
30/nov/2025 |
-9,69 |
16,03 |
6,57 |
-10,91 |
14,29 |
30/sep/2025 |
12,29 |
15,73 |
12,66 |
23,94 |
96,36 |
137,60 |
30/nov/2025 |
11,39 |
13,49 |
-6,57 |
-0,05 |
0,52 |
31/dec/2024 |
26/feb/2014 |
62.270.949,38 |
23,48 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023059733 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,06 |
1,66 |
7,57 |
5,52 |
5,77 |
6,45 |
30/nov/2025 |
0,33 |
17,65 |
22,27 |
-25,15 |
34,16 |
30/sep/2025 |
2,06 |
-0,43 |
24,48 |
30,80 |
75,21 |
108,50 |
30/nov/2025 |
18,09 |
29,36 |
-23,97 |
18,17 |
6,85 |
31/dec/2024 |
26/feb/2014 |
2.241.324,66 |
21,72 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1023061713 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,28 |
20,14 |
15,94 |
13,71 |
7,33 |
7,68 |
30/nov/2025 |
12,78 |
20,30 |
25,14 |
-7,73 |
33,18 |
30/sep/2025 |
20,28 |
6,01 |
55,83 |
90,10 |
102,79 |
138,76 |
30/nov/2025 |
4,54 |
22,44 |
-2,40 |
15,17 |
12,55 |
31/dec/2024 |
26/feb/2014 |
14.550.296,44 |
248,80 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058172 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
7,94 |
0,11 |
1,46 |
15,57 |
2,97 |
-0,54 |
30/nov/2025 |
5,00 |
-3,93 |
23,45 |
24,08 |
65,19 |
30/sep/2025 |
7,94 |
11,27 |
4,45 |
106,15 |
34,00 |
-6,20 |
30/nov/2025 |
-32,39 |
38,85 |
35,45 |
1,64 |
0,35 |
31/dec/2024 |
26/feb/2014 |
16.779.634,53 |
9,32 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023058768 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
135,75 |
113,98 |
39,93 |
15,16 |
14,71 |
7,85 |
30/nov/2025 |
85,26 |
42,33 |
11,65 |
-27,33 |
-24,58 |
30/sep/2025 |
135,75 |
61,77 |
173,99 |
102,58 |
294,33 |
143,30 |
30/nov/2025 |
23,20 |
-11,98 |
-20,34 |
3,00 |
11,21 |
31/dec/2024 |
26/feb/2014 |
37.564.310,05 |
25,92 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023056804 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,30 |
24,19 |
8,65 |
0,65 |
5,06 |
4,74 |
30/nov/2025 |
16,68 |
13,42 |
7,46 |
-30,13 |
17,50 |
30/sep/2025 |
23,30 |
19,38 |
28,25 |
3,29 |
63,82 |
72,50 |
30/nov/2025 |
17,08 |
-5,53 |
-20,41 |
-0,74 |
4,79 |
31/dec/2024 |
26/feb/2014 |
4.680.581,34 |
18,33 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1023054775 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
10,70 |
10,85 |
2,53 |
6,27 |
7,05 |
30/nov/2025 |
9,27 |
18,11 |
4,59 |
-17,88 |
3,53 |
30/sep/2025 |
11,61 |
7,81 |
36,21 |
13,29 |
83,76 |
123,15 |
30/nov/2025 |
10,60 |
-3,21 |
-13,34 |
8,82 |
9,31 |
31/dec/2024 |
19/feb/2014 |
74.277.848,91 |
78,22 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU1023055319 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,59 |
9,68 |
12,02 |
6,60 |
9,00 |
8,32 |
30/nov/2025 |
9,87 |
17,43 |
13,33 |
-14,02 |
14,22 |
30/sep/2025 |
9,59 |
5,94 |
40,55 |
37,65 |
136,67 |
156,41 |
30/nov/2025 |
9,78 |
6,90 |
-10,10 |
15,00 |
11,20 |
31/dec/2024 |
19/feb/2014 |
188.875.788,58 |
79,49 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU1023056127 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,95 |
9,71 |
11,97 |
7,20 |
9,28 |
8,54 |
30/nov/2025 |
9,25 |
17,59 |
12,90 |
-11,78 |
14,71 |
30/sep/2025 |
9,95 |
6,18 |
40,39 |
41,60 |
142,92 |
162,67 |
30/nov/2025 |
8,84 |
9,10 |
-9,13 |
15,52 |
10,35 |
31/dec/2024 |
19/feb/2014 |
153.284.847,65 |
80,28 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1023062521 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,60 |
-7,91 |
4,24 |
2,87 |
4,94 |
6,74 |
30/nov/2025 |
-7,04 |
18,50 |
22,84 |
-25,70 |
27,34 |
30/sep/2025 |
-7,60 |
-8,34 |
13,26 |
15,19 |
62,00 |
115,30 |
30/nov/2025 |
9,61 |
26,30 |
-24,44 |
18,80 |
6,59 |
31/dec/2024 |
26/feb/2014 |
224.541,79 |
22,33 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1023060665 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
3,21 |
8,97 |
6,32 |
5,57 |
6,04 |
30/nov/2025 |
1,87 |
19,25 |
22,93 |
-24,85 |
34,05 |
30/sep/2025 |
3,53 |
-0,30 |
29,40 |
35,83 |
71,90 |
99,40 |
30/nov/2025 |
19,04 |
29,54 |
-23,98 |
19,46 |
8,20 |
31/dec/2024 |
26/feb/2014 |
1.952.626,15 |
20,77 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1023061044 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,05 |
19,93 |
15,32 |
13,04 |
6,95 |
7,66 |
30/nov/2025 |
12,49 |
19,32 |
24,49 |
-8,64 |
32,36 |
30/sep/2025 |
20,05 |
7,00 |
53,35 |
84,58 |
95,81 |
138,30 |
30/nov/2025 |
1,00 |
21,64 |
-3,31 |
14,33 |
12,08 |
31/dec/2024 |
26/feb/2014 |
1.232.315,60 |
24,84 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1040967272 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
4,65 |
4,23 |
1,86 |
1,38 |
1,51 |
30/nov/2025 |
4,38 |
6,89 |
4,65 |
-6,29 |
0,89 |
30/sep/2025 |
4,78 |
2,70 |
13,24 |
9,63 |
14,69 |
19,27 |
30/nov/2025 |
3,39 |
-1,54 |
-0,93 |
2,81 |
3,85 |
31/dec/2024 |
05/mrt/2014 |
- |
114,11 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0784383712 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
5,33 |
6,04 |
1,61 |
2,06 |
1,84 |
30/nov/2025 |
4,54 |
13,94 |
3,88 |
-17,73 |
10,08 |
30/sep/2025 |
7,58 |
5,02 |
19,25 |
8,31 |
22,58 |
23,78 |
30/nov/2025 |
3,40 |
4,82 |
-15,49 |
7,16 |
4,38 |
31/dec/2024 |
19/mrt/2014 |
20.492.365,42 |
6,65 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1046547540 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,87 |
6,37 |
3,71 |
3,32 |
3,15 |
30/nov/2025 |
6,49 |
8,67 |
7,43 |
-4,64 |
1,69 |
30/sep/2025 |
6,85 |
3,89 |
20,36 |
20,00 |
38,61 |
43,59 |
30/nov/2025 |
4,61 |
-0,75 |
1,45 |
5,09 |
5,49 |
31/dec/2024 |
02/apr/2014 |
- |
144,07 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1046547201 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,23 |
1,86 |
0,37 |
0,41 |
0,55 |
30/nov/2025 |
1,89 |
4,22 |
2,89 |
-6,36 |
0,60 |
30/sep/2025 |
2,63 |
1,59 |
5,68 |
1,87 |
4,20 |
6,61 |
30/nov/2025 |
3,15 |
-1,79 |
-1,23 |
0,72 |
1,16 |
31/dec/2024 |
02/apr/2014 |
- |
101,75 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1046548191 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,87 |
6,37 |
3,71 |
3,32 |
3,16 |
30/nov/2025 |
6,49 |
8,66 |
7,43 |
-4,64 |
1,68 |
30/sep/2025 |
6,86 |
3,90 |
20,36 |
20,00 |
38,66 |
43,69 |
30/nov/2025 |
4,60 |
-0,75 |
1,44 |
5,08 |
5,50 |
31/dec/2024 |
02/apr/2014 |
- |
138,30 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU0589446532 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,24 |
1,86 |
0,37 |
0,41 |
0,54 |
30/nov/2025 |
1,89 |
4,21 |
2,89 |
-6,39 |
0,60 |
30/sep/2025 |
2,63 |
1,59 |
5,69 |
1,86 |
4,16 |
6,52 |
30/nov/2025 |
3,12 |
-1,80 |
-1,26 |
0,72 |
1,17 |
31/dec/2024 |
02/apr/2014 |
- |
106,42 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1051768569 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,72 |
12,90 |
11,20 |
8,34 |
4,98 |
6,42 |
30/nov/2025 |
7,87 |
19,23 |
14,81 |
-11,41 |
18,62 |
30/sep/2025 |
13,72 |
2,51 |
37,49 |
49,25 |
62,56 |
106,70 |
30/nov/2025 |
0,08 |
20,09 |
-11,94 |
13,94 |
8,08 |
31/dec/2024 |
02/apr/2014 |
115.741.803,24 |
13,23 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1051767835 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,39 |
6,42 |
2,48 |
2,90 |
2,56 |
30/nov/2025 |
5,60 |
10,98 |
2,83 |
-8,37 |
3,36 |
30/sep/2025 |
7,67 |
4,79 |
20,54 |
13,05 |
33,07 |
34,27 |
30/nov/2025 |
5,81 |
-0,09 |
-6,48 |
6,57 |
4,51 |
31/dec/2024 |
02/apr/2014 |
5.701.113,71 |
11,60 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1051768304 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
38,05 |
37,28 |
15,62 |
5,47 |
8,42 |
5,71 |
30/nov/2025 |
24,24 |
16,90 |
17,39 |
-30,99 |
25,50 |
30/sep/2025 |
38,05 |
23,63 |
54,55 |
30,54 |
124,38 |
91,03 |
30/nov/2025 |
13,45 |
-0,71 |
-21,45 |
14,56 |
-1,41 |
31/dec/2024 |
02/apr/2014 |
13.800.099,84 |
16,22 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1048596156 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,10 |
23,43 |
9,17 |
-0,13 |
4,55 |
4,70 |
30/nov/2025 |
14,45 |
18,74 |
6,12 |
-33,00 |
19,80 |
30/sep/2025 |
22,10 |
19,79 |
30,11 |
-0,64 |
56,03 |
70,70 |
30/nov/2025 |
28,53 |
-5,90 |
-25,07 |
-0,30 |
6,64 |
31/dec/2024 |
09/apr/2014 |
20.432.820,64 |
18,09 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1048588211 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,06 |
22,78 |
8,42 |
0,87 |
5,20 |
4,39 |
30/nov/2025 |
15,54 |
13,64 |
8,38 |
-29,43 |
17,92 |
30/sep/2025 |
22,06 |
18,21 |
27,43 |
4,43 |
66,06 |
64,90 |
30/nov/2025 |
18,96 |
-4,90 |
-19,49 |
-0,39 |
4,57 |
31/dec/2024 |
09/apr/2014 |
79.110.361,41 |
17,48 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1051770623 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,18 |
13,42 |
12,06 |
9,39 |
6,08 |
7,60 |
30/nov/2025 |
8,32 |
19,95 |
16,60 |
-10,08 |
19,40 |
30/sep/2025 |
14,18 |
2,45 |
40,71 |
56,61 |
80,48 |
134,36 |
30/nov/2025 |
1,15 |
20,90 |
-10,08 |
15,26 |
8,51 |
31/dec/2024 |
16/apr/2014 |
88.865.250,69 |
242,12 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1051769021 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
5,65 |
5,02 |
1,48 |
2,08 |
1,89 |
30/nov/2025 |
3,91 |
9,66 |
1,55 |
-8,91 |
3,26 |
30/sep/2025 |
5,99 |
3,47 |
15,81 |
7,61 |
22,86 |
24,33 |
30/nov/2025 |
5,80 |
-0,17 |
-7,22 |
5,30 |
3,21 |
31/dec/2024 |
16/apr/2014 |
3.002.908,96 |
83,00 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1051771274 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,39 |
14,69 |
12,75 |
9,55 |
5,62 |
7,26 |
30/nov/2025 |
9,52 |
20,52 |
16,48 |
-10,60 |
18,91 |
30/sep/2025 |
15,39 |
3,57 |
43,32 |
57,78 |
72,76 |
125,90 |
30/nov/2025 |
-0,78 |
20,52 |
-10,94 |
15,56 |
9,35 |
31/dec/2024 |
16/apr/2014 |
10.868.884,08 |
17,84 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1051769294 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,97 |
35,17 |
14,13 |
4,41 |
7,54 |
4,98 |
30/nov/2025 |
22,32 |
15,45 |
15,97 |
-31,49 |
25,40 |
30/sep/2025 |
35,97 |
22,12 |
48,66 |
24,06 |
106,84 |
75,84 |
30/nov/2025 |
13,40 |
-0,91 |
-22,15 |
13,21 |
-2,65 |
31/dec/2024 |
16/apr/2014 |
29.050.908,11 |
116,24 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1057296771 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
11,74 |
11,72 |
2,36 |
2,85 |
2,70 |
30/nov/2025 |
8,33 |
21,79 |
11,79 |
-26,79 |
6,41 |
30/sep/2025 |
12,85 |
9,94 |
39,45 |
12,39 |
32,39 |
36,10 |
30/nov/2025 |
3,77 |
-3,15 |
-18,23 |
14,05 |
7,68 |
31/dec/2024 |
30/apr/2014 |
13.417.095,42 |
13,75 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1057294990 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,91 |
4,53 |
3,61 |
4,38 |
6,87 |
7,85 |
30/nov/2025 |
-10,62 |
15,70 |
6,99 |
-10,03 |
14,68 |
30/sep/2025 |
10,91 |
14,51 |
11,22 |
23,92 |
94,41 |
139,90 |
30/nov/2025 |
12,56 |
14,09 |
-5,81 |
0,23 |
0,00 |
31/dec/2024 |
30/apr/2014 |
179.564.800,32 |
23,64 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842700 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,50 |
5,15 |
5,12 |
-3,07 |
-0,66 |
0,00 |
30/nov/2025 |
3,75 |
12,40 |
-1,27 |
-23,02 |
-2,17 |
30/sep/2025 |
6,50 |
5,04 |
16,14 |
-14,46 |
-6,37 |
0,00 |
30/nov/2025 |
3,96 |
-8,80 |
-18,65 |
2,85 |
4,10 |
31/dec/2024 |
07/mei/2014 |
3.181.841,02 |
9,98 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842882 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,36 |
9,08 |
9,45 |
0,41 |
1,19 |
1,05 |
30/nov/2025 |
5,84 |
19,72 |
9,41 |
-28,20 |
5,21 |
30/sep/2025 |
10,36 |
8,56 |
31,13 |
2,08 |
12,56 |
12,90 |
30/nov/2025 |
3,10 |
-4,33 |
-20,06 |
11,91 |
5,68 |
31/dec/2024 |
07/mei/2014 |
19.353.451,58 |
11,37 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062842965 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
8,96 |
9,43 |
0,42 |
1,19 |
1,06 |
30/nov/2025 |
5,72 |
19,68 |
9,48 |
-28,23 |
5,34 |
30/sep/2025 |
10,33 |
8,50 |
31,05 |
2,14 |
12,57 |
12,96 |
30/nov/2025 |
3,19 |
-4,37 |
-20,05 |
11,89 |
5,73 |
31/dec/2024 |
07/mei/2014 |
5.375.679,09 |
7,74 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1062843005 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,48 |
3,61 |
4,88 |
-1,34 |
1,13 |
0,98 |
30/nov/2025 |
2,65 |
12,44 |
4,29 |
-22,06 |
3,46 |
30/sep/2025 |
4,48 |
3,52 |
15,36 |
-6,52 |
11,90 |
11,90 |
30/nov/2025 |
6,01 |
-3,62 |
-15,86 |
3,34 |
5,00 |
31/dec/2024 |
07/mei/2014 |
2.458.975,67 |
11,24 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843187 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,57 |
3,63 |
4,91 |
-1,33 |
1,14 |
0,99 |
30/nov/2025 |
2,60 |
12,44 |
4,26 |
-22,07 |
3,53 |
30/sep/2025 |
4,57 |
3,59 |
15,48 |
-6,49 |
11,98 |
12,05 |
30/nov/2025 |
5,92 |
-3,53 |
-15,94 |
3,36 |
4,98 |
31/dec/2024 |
07/mei/2014 |
1.847.847,44 |
7,74 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1062843260 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,38 |
11,21 |
5,74 |
-0,77 |
-0,02 |
-2,07 |
30/nov/2025 |
1,44 |
12,45 |
9,91 |
-21,02 |
1,87 |
30/sep/2025 |
14,38 |
5,30 |
18,24 |
-3,81 |
-0,24 |
-21,46 |
30/nov/2025 |
-0,59 |
-9,75 |
-12,55 |
11,89 |
-8,41 |
31/dec/2024 |
07/mei/2014 |
2.723.793,04 |
4,58 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1061106388 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,88 |
5,61 |
4,45 |
4,82 |
7,16 |
8,14 |
30/nov/2025 |
-9,78 |
16,56 |
7,44 |
-10,20 |
14,69 |
30/sep/2025 |
11,88 |
14,71 |
13,94 |
26,52 |
99,62 |
147,15 |
30/nov/2025 |
13,95 |
14,03 |
-5,93 |
0,89 |
0,75 |
31/dec/2024 |
07/mei/2014 |
185.251.782,88 |
244,05 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
6,27 |
7,00 |
2,53 |
2,95 |
2,56 |
30/nov/2025 |
5,48 |
15,10 |
4,69 |
-16,95 |
11,14 |
30/sep/2025 |
8,51 |
5,52 |
22,51 |
13,28 |
33,77 |
33,90 |
30/nov/2025 |
4,34 |
5,82 |
-14,78 |
8,03 |
5,38 |
31/dec/2024 |
07/mei/2014 |
17.969.387,80 |
13,46 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1062843690 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
4,76 |
5,51 |
1,08 |
1,55 |
1,17 |
30/nov/2025 |
4,03 |
13,50 |
3,33 |
-18,17 |
9,62 |
30/sep/2025 |
7,12 |
4,76 |
17,45 |
5,54 |
16,62 |
14,40 |
30/nov/2025 |
2,90 |
4,36 |
-15,94 |
6,53 |
3,89 |
31/dec/2024 |
07/mei/2014 |
30.248.238,41 |
11,49 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1062843773 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,71 |
2,81 |
3,11 |
0,55 |
1,04 |
0,97 |
30/nov/2025 |
1,79 |
5,71 |
1,92 |
-6,91 |
1,00 |
30/sep/2025 |
2,71 |
1,38 |
9,62 |
2,78 |
10,95 |
11,81 |
30/nov/2025 |
2,54 |
-0,75 |
-5,20 |
3,39 |
2,53 |
31/dec/2024 |
21/mei/2014 |
1.628.265,99 |
8,68 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU0784383399 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
5,30 |
6,06 |
1,61 |
2,05 |
1,68 |
30/nov/2025 |
4,52 |
14,07 |
3,81 |
-17,70 |
10,07 |
30/sep/2025 |
7,64 |
5,03 |
19,29 |
8,31 |
22,54 |
21,20 |
30/nov/2025 |
3,36 |
4,84 |
-15,52 |
7,05 |
4,45 |
31/dec/2024 |
07/mei/2014 |
15.495.589,64 |
12,17 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1062906877 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
10,03 |
8,51 |
4,10 |
6,60 |
6,10 |
30/nov/2025 |
8,45 |
17,61 |
5,66 |
-18,39 |
18,57 |
30/sep/2025 |
12,70 |
8,81 |
27,76 |
22,27 |
89,46 |
97,83 |
30/nov/2025 |
21,31 |
8,72 |
-16,48 |
9,22 |
5,73 |
31/dec/2024 |
21/mei/2014 |
229.244.307,06 |
200,87 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1065150267 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
5,21 |
5,21 |
3,59 |
0,24 |
0,96 |
0,40 |
30/nov/2025 |
-0,81 |
7,14 |
7,06 |
-14,45 |
5,30 |
30/sep/2025 |
5,21 |
4,85 |
11,16 |
1,22 |
9,99 |
4,76 |
30/nov/2025 |
-6,48 |
-4,32 |
-7,72 |
5,41 |
1,78 |
31/dec/2024 |
07/mei/2014 |
3.097.567,61 |
24,08 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1072326561 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
1,45 |
2,05 |
8,43 |
3,88 |
3,07 |
5,02 |
30/nov/2025 |
3,40 |
16,18 |
4,93 |
-12,36 |
7,82 |
30/sep/2025 |
1,45 |
7,60 |
27,49 |
20,98 |
35,33 |
75,59 |
30/nov/2025 |
-2,94 |
4,89 |
-11,67 |
11,33 |
15,23 |
31/dec/2024 |
28/mei/2014 |
35.567.688,07 |
11,49 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1072327023 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
7,52 |
9,31 |
3,40 |
4,34 |
3,55 |
30/nov/2025 |
7,53 |
14,72 |
9,76 |
-17,42 |
10,00 |
30/sep/2025 |
7,65 |
5,04 |
30,62 |
18,21 |
53,00 |
49,32 |
30/nov/2025 |
5,23 |
2,70 |
-13,57 |
11,82 |
8,66 |
31/dec/2024 |
28/mei/2014 |
2.551.027,43 |
8,17 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1072451542 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
7,51 |
6,47 |
6,80 |
-0,42 |
0,57 |
0,57 |
30/nov/2025 |
1,75 |
15,60 |
4,34 |
-18,79 |
0,32 |
30/sep/2025 |
7,51 |
6,16 |
21,82 |
-2,09 |
5,85 |
6,81 |
30/nov/2025 |
12,64 |
-13,14 |
-9,75 |
11,90 |
0,27 |
31/dec/2024 |
28/mei/2014 |
- |
108,19 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| QDIV |
USD |
IE00BKM4H312 |
iShares MSCI USA Quality Dividend Advanced UCITS ETF |
iShares II plc |
15,65 |
9,46 |
13,08 |
11,92 |
10,74 |
9,96 |
30/nov/2025 |
10,26 |
33,46 |
13,16 |
-7,82 |
20,49 |
30/sep/2025 |
15,65 |
14,15 |
44,61 |
75,60 |
177,39 |
197,37 |
30/nov/2025 |
0,89 |
20,98 |
-6,46 |
13,94 |
15,22 |
31/dec/2024 |
06/jun/2014 |
639.190.327,33 |
58,18 |
- |
642,92 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1069250113 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
8,38 |
12,46 |
7,53 |
3,87 |
3,64 |
30/nov/2025 |
11,52 |
22,14 |
6,78 |
-1,64 |
0,13 |
30/sep/2025 |
8,61 |
3,54 |
42,22 |
43,79 |
46,18 |
50,78 |
30/nov/2025 |
-0,61 |
2,65 |
0,12 |
10,02 |
16,35 |
31/dec/2024 |
02/jun/2014 |
- |
156,66 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1069250972 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,80 |
10,91 |
6,32 |
2,56 |
2,54 |
30/nov/2025 |
10,02 |
20,84 |
4,88 |
-2,53 |
-0,20 |
30/sep/2025 |
7,11 |
2,63 |
36,44 |
35,84 |
28,78 |
33,44 |
30/nov/2025 |
-1,43 |
2,33 |
-1,30 |
8,41 |
15,19 |
31/dec/2024 |
02/jun/2014 |
- |
138,41 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1069251277 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,10 |
5,69 |
9,72 |
5,16 |
1,43 |
1,42 |
30/nov/2025 |
8,87 |
19,50 |
3,74 |
-3,64 |
-1,30 |
30/sep/2025 |
6,10 |
2,11 |
32,07 |
28,58 |
15,30 |
17,57 |
30/nov/2025 |
-2,50 |
1,21 |
-2,42 |
7,21 |
13,93 |
31/dec/2024 |
02/jun/2014 |
- |
121,83 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1072457747 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
9,33 |
8,42 |
8,41 |
0,94 |
1,65 |
1,57 |
30/nov/2025 |
3,58 |
17,04 |
5,86 |
-17,64 |
1,04 |
30/sep/2025 |
9,33 |
7,15 |
27,42 |
4,79 |
17,82 |
19,52 |
30/nov/2025 |
12,64 |
-12,46 |
-8,20 |
13,35 |
1,59 |
31/dec/2024 |
11/jun/2014 |
- |
77,66 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1075907227 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
8,78 |
9,05 |
6,40 |
7,15 |
6,38 |
30/nov/2025 |
5,34 |
19,95 |
14,20 |
-18,96 |
24,84 |
30/sep/2025 |
12,41 |
11,10 |
29,69 |
36,34 |
99,52 |
102,86 |
30/nov/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
25/jun/2014 |
8.108.817,72 |
135,95 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1078072763 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-5,11 |
-5,22 |
6,40 |
4,76 |
6,72 |
8,50 |
30/nov/2025 |
-4,43 |
20,47 |
24,78 |
-24,29 |
28,68 |
30/sep/2025 |
-5,11 |
-7,12 |
20,45 |
26,19 |
91,71 |
154,40 |
30/nov/2025 |
12,12 |
27,78 |
-22,94 |
20,55 |
8,54 |
31/dec/2024 |
18/jun/2014 |
2.010.244,89 |
26,46 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1085283973 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
-3,16 |
-1,74 |
3,12 |
3,72 |
2,47 |
4,54 |
30/nov/2025 |
1,01 |
5,67 |
-4,57 |
9,21 |
4,88 |
30/sep/2025 |
-3,16 |
2,55 |
9,65 |
20,01 |
27,64 |
65,86 |
30/nov/2025 |
-2,77 |
8,62 |
-0,32 |
3,46 |
12,07 |
31/dec/2024 |
09/jul/2014 |
903.081,75 |
12,05 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1085282496 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
19,91 |
22,92 |
8,96 |
2,58 |
8,14 |
8,76 |
30/nov/2025 |
18,22 |
11,25 |
-0,63 |
-17,50 |
15,59 |
30/sep/2025 |
19,91 |
24,09 |
29,35 |
13,56 |
118,73 |
160,15 |
30/nov/2025 |
27,03 |
-3,76 |
-14,46 |
-2,78 |
11,23 |
31/dec/2024 |
09/jul/2014 |
5.832.111,67 |
21,97 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090155554 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,40 |
2,48 |
4,50 |
0,49 |
1,94 |
1,29 |
30/nov/2025 |
1,95 |
9,81 |
5,32 |
-16,84 |
8,69 |
30/sep/2025 |
3,40 |
2,66 |
14,12 |
2,48 |
21,17 |
15,60 |
30/nov/2025 |
3,35 |
3,15 |
-14,50 |
7,64 |
3,04 |
31/dec/2024 |
06/aug/2014 |
1.375.844,96 |
11,59 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090156289 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,01 |
3,23 |
5,21 |
1,18 |
2,62 |
1,96 |
30/nov/2025 |
2,64 |
10,60 |
6,11 |
-16,31 |
9,51 |
30/sep/2025 |
4,01 |
2,98 |
16,45 |
6,04 |
29,52 |
24,60 |
30/nov/2025 |
4,11 |
3,86 |
-13,90 |
8,36 |
3,81 |
31/dec/2024 |
06/aug/2014 |
2.549.588,78 |
12,51 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1090193647 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
3,01 |
2,64 |
2,27 |
0,77 |
0,81 |
0,90 |
30/nov/2025 |
2,30 |
4,63 |
3,31 |
-6,04 |
1,01 |
30/sep/2025 |
3,01 |
1,79 |
6,97 |
3,90 |
8,35 |
10,66 |
30/nov/2025 |
3,50 |
-1,40 |
-0,89 |
1,13 |
1,58 |
31/dec/2024 |
06/aug/2014 |
- |
110,60 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1090194454 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,24 |
7,29 |
6,79 |
4,12 |
3,73 |
3,58 |
30/nov/2025 |
6,90 |
9,12 |
7,86 |
-4,28 |
2,09 |
30/sep/2025 |
7,24 |
4,09 |
21,80 |
22,38 |
44,16 |
48,86 |
30/nov/2025 |
5,02 |
-0,36 |
1,84 |
5,51 |
5,91 |
31/dec/2024 |
06/aug/2014 |
- |
149,41 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1090193134 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,17 |
5,07 |
4,66 |
2,27 |
1,79 |
1,82 |
30/nov/2025 |
4,80 |
7,34 |
5,07 |
-5,91 |
1,29 |
30/sep/2025 |
5,17 |
2,91 |
14,63 |
11,87 |
19,36 |
22,76 |
30/nov/2025 |
3,82 |
-1,14 |
-0,54 |
3,24 |
4,26 |
31/dec/2024 |
23/jul/2014 |
- |
111,62 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1093538335 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,23 |
9,39 |
9,32 |
1,75 |
2,41 |
2,20 |
30/nov/2025 |
4,49 |
18,00 |
6,65 |
-17,05 |
1,83 |
30/sep/2025 |
10,23 |
7,68 |
30,64 |
9,04 |
26,84 |
27,84 |
30/nov/2025 |
12,98 |
-11,77 |
-7,59 |
14,26 |
2,44 |
31/dec/2024 |
20/aug/2014 |
- |
77,49 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1103452089 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,07 |
8,89 |
12,72 |
7,77 |
3,71 |
3,50 |
30/nov/2025 |
12,06 |
22,48 |
6,51 |
-1,26 |
0,34 |
30/sep/2025 |
9,07 |
3,77 |
43,22 |
45,36 |
43,97 |
47,12 |
30/nov/2025 |
-0,81 |
2,88 |
0,25 |
9,99 |
16,80 |
31/dec/2024 |
10/sep/2014 |
- |
152,90 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU1109561420 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
14,77 |
15,27 |
6,14 |
7,94 |
7,69 |
30/nov/2025 |
11,35 |
25,60 |
16,10 |
-23,52 |
11,03 |
30/sep/2025 |
15,68 |
11,42 |
53,14 |
34,69 |
114,67 |
128,92 |
30/nov/2025 |
8,90 |
1,21 |
-14,65 |
18,02 |
10,94 |
31/dec/2024 |
24/sep/2014 |
32.624.293,89 |
82,03 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1115429885 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
10,80 |
7,11 |
7,55 |
4,15 |
3,75 |
3,37 |
30/nov/2025 |
3,78 |
18,42 |
12,38 |
-21,43 |
20,73 |
30/sep/2025 |
10,80 |
10,12 |
24,42 |
22,52 |
44,56 |
44,70 |
30/nov/2025 |
3,53 |
15,31 |
-17,60 |
10,25 |
3,73 |
31/dec/2024 |
01/okt/2014 |
4.849.831,69 |
14,53 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1116319994 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
10,51 |
8,95 |
12,99 |
8,02 |
6,48 |
5,67 |
30/nov/2025 |
10,07 |
25,81 |
13,56 |
-17,97 |
20,98 |
30/sep/2025 |
10,51 |
5,41 |
44,24 |
47,08 |
87,29 |
84,83 |
30/nov/2025 |
6,78 |
16,38 |
-16,46 |
14,29 |
16,18 |
31/dec/2024 |
08/okt/2014 |
90.658.852,14 |
8,10 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1116320901 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,48 |
7,92 |
12,44 |
8,00 |
7,02 |
6,12 |
30/nov/2025 |
8,91 |
25,07 |
14,22 |
-17,35 |
21,52 |
30/sep/2025 |
9,48 |
4,43 |
42,14 |
46,92 |
97,11 |
93,90 |
30/nov/2025 |
8,84 |
16,77 |
-15,53 |
14,34 |
15,33 |
31/dec/2024 |
08/okt/2014 |
5.380.357.694,83 |
85,04 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1116320737 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,16 |
9,61 |
13,89 |
9,05 |
7,88 |
6,90 |
30/nov/2025 |
10,71 |
26,62 |
15,47 |
-16,76 |
21,64 |
30/sep/2025 |
11,16 |
5,66 |
47,71 |
54,21 |
113,54 |
110,29 |
30/nov/2025 |
8,86 |
17,01 |
-14,85 |
15,70 |
16,71 |
31/dec/2024 |
08/okt/2014 |
5.304.884.908,12 |
9,28 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1116320141 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,68 |
8,03 |
11,88 |
7,38 |
6,73 |
6,01 |
30/nov/2025 |
9,06 |
24,17 |
13,17 |
-18,21 |
20,98 |
30/sep/2025 |
9,68 |
5,30 |
40,02 |
42,77 |
91,75 |
91,71 |
30/nov/2025 |
6,17 |
16,12 |
-16,50 |
13,31 |
14,89 |
31/dec/2024 |
08/okt/2014 |
323.884.014,76 |
8,66 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1116320497 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
7,64 |
12,49 |
7,96 |
6,82 |
5,95 |
30/nov/2025 |
8,71 |
25,41 |
14,59 |
-17,59 |
21,11 |
30/sep/2025 |
9,36 |
4,81 |
42,33 |
46,66 |
93,34 |
90,45 |
30/nov/2025 |
7,41 |
16,39 |
-15,67 |
14,59 |
15,56 |
31/dec/2024 |
08/okt/2014 |
106.899.765,17 |
8,76 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1116319648 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
7,50 |
12,61 |
7,94 |
7,21 |
6,55 |
30/nov/2025 |
8,84 |
25,77 |
14,39 |
-17,65 |
21,02 |
30/sep/2025 |
9,16 |
4,89 |
42,80 |
46,53 |
100,70 |
102,72 |
30/nov/2025 |
6,68 |
16,35 |
-15,97 |
14,82 |
15,94 |
31/dec/2024 |
08/okt/2014 |
63.496.467,03 |
8,75 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1121327164 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,34 |
2,70 |
1,89 |
-0,83 |
-0,09 |
-0,10 |
30/nov/2025 |
1,02 |
6,32 |
-1,40 |
-9,96 |
2,17 |
30/sep/2025 |
3,34 |
2,38 |
5,78 |
-4,07 |
-0,90 |
-1,10 |
30/nov/2025 |
3,59 |
-1,06 |
-8,96 |
2,25 |
0,10 |
31/dec/2024 |
15/okt/2014 |
18.494.553,21 |
9,87 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1121320748 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
5,04 |
4,12 |
0,72 |
0,89 |
0,81 |
30/nov/2025 |
3,34 |
8,77 |
0,44 |
-9,53 |
2,70 |
30/sep/2025 |
5,50 |
3,56 |
12,88 |
3,66 |
9,27 |
9,38 |
30/nov/2025 |
4,16 |
-0,56 |
-8,17 |
4,28 |
2,44 |
31/dec/2024 |
29/okt/2014 |
3.094.955,13 |
109,39 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534401 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,11 |
6,29 |
3,60 |
2,89 |
2,87 |
30/nov/2025 |
6,74 |
8,66 |
6,62 |
-4,87 |
1,88 |
30/sep/2025 |
7,07 |
3,99 |
20,07 |
19,34 |
32,93 |
36,93 |
30/nov/2025 |
4,36 |
-0,53 |
0,75 |
4,70 |
5,63 |
31/dec/2024 |
15/okt/2014 |
- |
137,44 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1117534666 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,07 |
7,12 |
6,30 |
3,61 |
2,87 |
2,86 |
30/nov/2025 |
6,77 |
8,66 |
6,61 |
-4,87 |
1,93 |
30/sep/2025 |
7,07 |
4,00 |
20,11 |
19,40 |
32,76 |
36,86 |
30/nov/2025 |
4,23 |
-0,50 |
0,75 |
4,70 |
5,66 |
31/dec/2024 |
15/okt/2014 |
- |
122,88 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1125545993 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,95 |
-2,49 |
5,20 |
4,04 |
3,82 |
4,87 |
30/nov/2025 |
2,03 |
8,32 |
1,91 |
-1,85 |
10,63 |
30/sep/2025 |
-3,95 |
2,31 |
16,41 |
21,92 |
45,47 |
69,62 |
30/nov/2025 |
-2,16 |
10,57 |
-7,55 |
8,02 |
15,46 |
31/dec/2024 |
22/okt/2014 |
4.801.910,97 |
10,09 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1121335696 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,42 |
24,96 |
9,42 |
-0,32 |
4,43 |
4,34 |
30/nov/2025 |
15,61 |
18,60 |
5,21 |
-33,65 |
19,42 |
30/sep/2025 |
23,42 |
21,00 |
30,99 |
-1,60 |
54,19 |
60,20 |
30/nov/2025 |
26,61 |
-6,46 |
-25,98 |
-0,65 |
6,92 |
31/dec/2024 |
29/okt/2014 |
9.861.207,04 |
17,02 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1122056838 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,21 |
5,80 |
10,13 |
5,77 |
1,99 |
1,78 |
30/nov/2025 |
9,04 |
19,96 |
4,47 |
-2,65 |
-0,52 |
30/sep/2025 |
6,21 |
2,24 |
33,58 |
32,39 |
21,77 |
21,56 |
30/nov/2025 |
-1,75 |
1,96 |
-1,32 |
7,72 |
14,45 |
31/dec/2024 |
29/okt/2014 |
- |
1.259,22 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU1133072774 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,69 |
13,62 |
7,30 |
0,75 |
1,93 |
0,25 |
30/nov/2025 |
3,37 |
13,42 |
11,70 |
-19,62 |
2,99 |
30/sep/2025 |
16,69 |
6,54 |
23,53 |
3,83 |
21,12 |
2,77 |
30/nov/2025 |
0,13 |
-8,64 |
-10,63 |
12,98 |
-7,35 |
31/dec/2024 |
19/nov/2014 |
1.759.428,40 |
5,05 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1133085917 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
5,30 |
6,09 |
1,61 |
2,07 |
1,72 |
30/nov/2025 |
4,62 |
14,10 |
3,68 |
-17,67 |
10,06 |
30/sep/2025 |
7,74 |
5,05 |
19,41 |
8,31 |
22,68 |
20,64 |
30/nov/2025 |
3,42 |
4,90 |
-15,63 |
7,12 |
4,39 |
31/dec/2024 |
19/nov/2014 |
109.445.538,21 |
6,39 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1142331880 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
3,66 |
-0,15 |
13,37 |
8,22 |
5,96 |
30/nov/2025 |
3,55 |
-0,96 |
7,03 |
27,41 |
48,17 |
30/sep/2025 |
9,86 |
14,04 |
-0,45 |
87,29 |
120,42 |
89,15 |
30/nov/2025 |
-6,31 |
39,75 |
23,90 |
-5,35 |
1,58 |
31/dec/2024 |
26/nov/2014 |
5.117.984,53 |
8,30 |
- |
302,46 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1149717156 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
5,43 |
5,85 |
-1,92 |
1,03 |
1,24 |
30/nov/2025 |
4,16 |
12,75 |
0,60 |
-21,37 |
-0,80 |
30/sep/2025 |
6,68 |
5,09 |
18,61 |
-9,23 |
10,74 |
14,47 |
30/nov/2025 |
5,80 |
-7,49 |
-16,50 |
3,99 |
4,50 |
31/dec/2024 |
10/dec/2014 |
176.456.677,14 |
6,43 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1149717313 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,72 |
4,38 |
5,66 |
-0,32 |
2,36 |
2,39 |
30/nov/2025 |
3,05 |
12,22 |
4,59 |
-18,34 |
1,13 |
30/sep/2025 |
5,72 |
3,85 |
17,95 |
-1,57 |
26,29 |
29,60 |
30/nov/2025 |
6,27 |
-1,97 |
-15,44 |
8,57 |
2,99 |
31/dec/2024 |
10/dec/2014 |
1.314.234,56 |
8,54 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1153584641 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,01 |
15,28 |
13,52 |
10,44 |
6,90 |
8,32 |
30/nov/2025 |
10,03 |
21,35 |
18,02 |
-9,56 |
19,47 |
30/sep/2025 |
16,01 |
3,76 |
46,28 |
64,32 |
94,88 |
139,90 |
30/nov/2025 |
1,10 |
21,05 |
-9,37 |
16,58 |
9,77 |
31/dec/2024 |
17/dec/2014 |
53.349.316,28 |
24,84 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153584997 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
7,34 |
6,40 |
2,47 |
2,90 |
2,64 |
30/nov/2025 |
5,58 |
10,94 |
2,83 |
-8,38 |
3,41 |
30/sep/2025 |
7,66 |
4,74 |
20,45 |
13,00 |
33,05 |
33,08 |
30/nov/2025 |
5,77 |
-0,03 |
-6,56 |
6,72 |
4,39 |
31/dec/2024 |
17/dec/2014 |
2.222.394,19 |
10,42 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1153525040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,18 |
9,02 |
13,14 |
8,18 |
4,50 |
4,05 |
30/nov/2025 |
12,16 |
22,92 |
7,42 |
-1,05 |
0,73 |
30/sep/2025 |
9,18 |
3,83 |
44,82 |
48,18 |
55,24 |
54,42 |
30/nov/2025 |
0,00 |
3,27 |
0,72 |
10,68 |
17,11 |
31/dec/2024 |
17/dec/2014 |
- |
160,54 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153585531 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
23,07 |
23,02 |
18,31 |
15,67 |
9,00 |
10,16 |
30/nov/2025 |
15,42 |
22,62 |
27,62 |
-6,47 |
34,27 |
30/sep/2025 |
23,07 |
7,73 |
65,61 |
107,07 |
136,80 |
187,00 |
30/nov/2025 |
5,36 |
23,53 |
-0,92 |
17,44 |
14,65 |
31/dec/2024 |
07/jan/2015 |
22.776.633,56 |
29,95 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1149717743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
6,52 |
10,63 |
7,71 |
8,15 |
7,50 |
30/nov/2025 |
7,43 |
23,21 |
12,31 |
-16,11 |
24,35 |
30/sep/2025 |
8,31 |
4,18 |
35,39 |
44,96 |
118,89 |
119,96 |
30/nov/2025 |
10,36 |
19,70 |
-15,10 |
12,36 |
13,38 |
31/dec/2024 |
07/jan/2015 |
2.198.262.876,52 |
92,40 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1162516477 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,53 |
-1,85 |
4,54 |
4,41 |
3,31 |
4,06 |
30/nov/2025 |
1,69 |
10,04 |
-1,25 |
-0,44 |
12,23 |
30/sep/2025 |
-1,53 |
3,91 |
14,24 |
24,09 |
38,49 |
54,31 |
30/nov/2025 |
-3,44 |
14,42 |
-7,79 |
6,07 |
13,25 |
31/dec/2024 |
07/jan/2015 |
52.341.363,16 |
15,31 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1162516717 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
6,23 |
10,28 |
5,70 |
1,95 |
1,70 |
30/nov/2025 |
9,43 |
20,12 |
4,27 |
-3,14 |
-0,79 |
30/sep/2025 |
6,59 |
2,37 |
34,12 |
31,93 |
21,35 |
20,21 |
30/nov/2025 |
-2,01 |
1,73 |
-1,91 |
7,76 |
14,53 |
31/dec/2024 |
07/jan/2015 |
- |
124,61 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1153585457 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
6,27 |
3,73 |
8,35 |
5,28 |
8,65 |
8,32 |
30/nov/2025 |
1,92 |
23,28 |
11,24 |
-25,09 |
32,62 |
30/sep/2025 |
6,27 |
8,30 |
27,21 |
29,34 |
129,27 |
138,90 |
30/nov/2025 |
19,62 |
19,40 |
-19,93 |
11,15 |
9,44 |
31/dec/2024 |
07/jan/2015 |
8.636,35 |
23,68 |
- |
734,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1153585028 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
6,69 |
10,74 |
6,96 |
9,94 |
9,47 |
30/nov/2025 |
4,53 |
25,69 |
13,23 |
-24,34 |
32,93 |
30/sep/2025 |
9,16 |
9,97 |
35,82 |
40,00 |
158,04 |
168,10 |
30/nov/2025 |
21,37 |
19,60 |
-18,89 |
13,32 |
11,43 |
31/dec/2024 |
07/jan/2015 |
435.521,34 |
26,64 |
- |
734,52 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1153585291 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
3,35 |
2,34 |
7,19 |
7,19 |
11,36 |
10,80 |
30/nov/2025 |
4,09 |
14,73 |
3,16 |
-8,37 |
26,80 |
30/sep/2025 |
3,35 |
11,77 |
23,17 |
41,53 |
193,38 |
205,70 |
30/nov/2025 |
17,39 |
20,91 |
-9,23 |
7,45 |
13,29 |
31/dec/2024 |
07/jan/2015 |
22.601.029,21 |
29,85 |
- |
734,52 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1153585374 |
BGF Global Long-Horizon Equity Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
3,14 |
8,01 |
8,00 |
12,20 |
11,63 |
30/nov/2025 |
4,87 |
15,62 |
3,92 |
-7,66 |
27,66 |
30/sep/2025 |
4,10 |
12,22 |
26,00 |
46,90 |
216,24 |
231,68 |
30/nov/2025 |
18,28 |
21,78 |
-8,54 |
8,26 |
14,12 |
31/dec/2024 |
07/jan/2015 |
908.864,22 |
31,49 |
- |
734,52 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1165522480 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,77 |
5,24 |
1,57 |
2,38 |
2,32 |
30/nov/2025 |
4,94 |
9,41 |
1,24 |
-8,90 |
3,09 |
30/sep/2025 |
7,11 |
4,41 |
16,55 |
8,11 |
26,48 |
28,31 |
30/nov/2025 |
4,47 |
-0,24 |
-7,40 |
4,98 |
3,30 |
31/dec/2024 |
14/jan/2015 |
3.437.571,92 |
8,78 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
SEK |
LU1162516634 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,64 |
3,25 |
3,96 |
-1,67 |
0,54 |
0,28 |
30/nov/2025 |
1,64 |
10,37 |
2,40 |
-19,31 |
0,69 |
30/sep/2025 |
4,64 |
3,35 |
12,37 |
-8,08 |
5,53 |
3,10 |
30/nov/2025 |
6,20 |
-2,59 |
-16,63 |
6,47 |
1,31 |
31/dec/2024 |
14/jan/2015 |
178.266,85 |
102,53 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| IEBB |
EUR |
IE00BSKRK281 |
iShares € Corp Bond BBB-BB UCITS ETF |
iShares III plc |
3,49 |
3,49 |
5,74 |
0,44 |
1,82 |
1,52 |
31/dec/2025 |
3,49 |
5,19 |
8,59 |
-13,25 |
-0,34 |
31/dec/2025 |
3,49 |
1,54 |
18,22 |
2,22 |
19,75 |
17,88 |
31/dec/2025 |
-0,34 |
-13,25 |
8,59 |
5,19 |
3,49 |
31/dec/2025 |
03/feb/2015 |
463.811.822,79 |
4,91 |
- |
463,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1185942403 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
14,81 |
17,64 |
15,34 |
11,68 |
9,06 |
9,68 |
30/nov/2025 |
15,27 |
25,09 |
25,25 |
-19,60 |
31,37 |
30/sep/2025 |
14,81 |
2,96 |
53,42 |
73,75 |
138,07 |
171,40 |
30/nov/2025 |
10,34 |
29,39 |
-15,91 |
18,86 |
15,77 |
31/dec/2024 |
11/feb/2015 |
11.996.546,43 |
28,29 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1165523371 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
4,57 |
3,46 |
1,37 |
3,27 |
3,15 |
30/nov/2025 |
2,71 |
8,02 |
0,00 |
-7,21 |
5,86 |
30/sep/2025 |
5,13 |
3,27 |
10,76 |
7,04 |
37,91 |
39,66 |
30/nov/2025 |
7,34 |
2,43 |
-6,44 |
3,68 |
1,41 |
31/dec/2024 |
25/feb/2015 |
28.282,43 |
91,98 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1181257202 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,49 |
7,21 |
5,89 |
1,97 |
1,96 |
1,75 |
30/nov/2025 |
5,39 |
10,34 |
1,79 |
-8,79 |
3,08 |
30/sep/2025 |
7,49 |
4,60 |
18,72 |
10,25 |
21,47 |
20,50 |
30/nov/2025 |
4,36 |
-0,27 |
-7,19 |
5,69 |
4,09 |
31/dec/2024 |
25/feb/2015 |
3.492.871,39 |
12,07 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1185942585 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,79 |
16,12 |
14,36 |
11,27 |
7,70 |
7,65 |
30/nov/2025 |
10,92 |
22,20 |
18,96 |
-8,91 |
20,38 |
30/sep/2025 |
16,79 |
4,14 |
49,56 |
70,55 |
110,07 |
121,20 |
30/nov/2025 |
1,79 |
22,00 |
-8,70 |
17,49 |
10,57 |
31/dec/2024 |
25/feb/2015 |
4.385.710,66 |
22,93 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1193909402 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,22 |
7,25 |
6,79 |
4,12 |
3,74 |
3,56 |
30/nov/2025 |
6,88 |
9,14 |
7,85 |
-4,29 |
2,10 |
30/sep/2025 |
7,22 |
4,09 |
21,79 |
22,35 |
44,30 |
45,79 |
30/nov/2025 |
5,04 |
-0,37 |
1,83 |
5,51 |
5,92 |
31/dec/2024 |
25/feb/2015 |
- |
131,99 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1196525536 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
9,41 |
9,50 |
12,45 |
8,38 |
10,09 |
10,07 |
30/nov/2025 |
5,66 |
21,72 |
26,18 |
-25,21 |
38,38 |
30/sep/2025 |
9,41 |
0,32 |
42,18 |
49,55 |
161,53 |
180,10 |
30/nov/2025 |
27,10 |
27,00 |
-21,87 |
21,85 |
9,31 |
31/dec/2024 |
04/mrt/2015 |
211.381.899,41 |
29,33 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU0842063264 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
1,73 |
6,61 |
2,68 |
3,71 |
3,28 |
30/nov/2025 |
-1,41 |
26,45 |
2,84 |
-27,92 |
33,95 |
30/sep/2025 |
9,53 |
5,05 |
21,17 |
14,12 |
43,99 |
41,40 |
30/nov/2025 |
-2,75 |
27,69 |
-29,27 |
12,63 |
-0,15 |
31/dec/2024 |
04/mrt/2015 |
17.082.297,22 |
13,91 |
- |
171,14 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1200839964 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,74 |
16,13 |
14,34 |
11,26 |
7,71 |
7,32 |
30/nov/2025 |
10,88 |
22,17 |
18,88 |
-8,84 |
20,46 |
30/sep/2025 |
16,74 |
4,08 |
49,47 |
70,51 |
110,08 |
112,69 |
30/nov/2025 |
1,83 |
22,03 |
-8,73 |
17,49 |
10,61 |
31/dec/2024 |
25/mrt/2015 |
13.054.171,34 |
14,34 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1200840038 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,67 |
6,68 |
5,86 |
3,19 |
2,46 |
2,34 |
30/nov/2025 |
6,31 |
8,21 |
6,19 |
-5,23 |
1,47 |
30/sep/2025 |
6,67 |
3,78 |
18,62 |
16,98 |
27,57 |
28,09 |
30/nov/2025 |
3,84 |
-0,93 |
0,37 |
4,28 |
5,20 |
31/dec/2024 |
11/mrt/2015 |
- |
128,52 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1200839535 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
5,60 |
5,60 |
-2,61 |
-0,17 |
-0,11 |
30/nov/2025 |
4,14 |
13,05 |
-0,82 |
-22,65 |
-1,69 |
30/sep/2025 |
6,87 |
5,29 |
17,77 |
-12,38 |
-1,65 |
-1,20 |
30/nov/2025 |
4,41 |
-8,33 |
-18,26 |
3,41 |
4,63 |
31/dec/2024 |
11/mrt/2015 |
30.358.199,20 |
6,34 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1200839618 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
8,70 |
7,53 |
7,31 |
-1,27 |
0,97 |
0,99 |
30/nov/2025 |
6,27 |
14,44 |
0,72 |
-21,74 |
-0,99 |
30/sep/2025 |
8,70 |
6,39 |
23,58 |
-6,21 |
10,10 |
11,09 |
30/nov/2025 |
4,94 |
-7,66 |
-16,96 |
4,78 |
6,07 |
31/dec/2024 |
11/mrt/2015 |
45.044.793,48 |
5,08 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1200839709 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
6,55 |
7,20 |
-1,16 |
1,75 |
1,90 |
30/nov/2025 |
5,30 |
14,81 |
1,35 |
-21,27 |
-0,88 |
30/sep/2025 |
7,78 |
5,73 |
23,18 |
-5,68 |
18,91 |
22,36 |
30/nov/2025 |
5,41 |
-7,52 |
-16,47 |
5,47 |
6,09 |
31/dec/2024 |
11/mrt/2015 |
21.181.356,81 |
8,59 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1200839881 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,05 |
6,75 |
-1,42 |
1,25 |
1,25 |
30/nov/2025 |
4,78 |
14,10 |
1,39 |
-21,39 |
-0,92 |
30/sep/2025 |
7,38 |
5,56 |
21,64 |
-6,92 |
13,28 |
14,23 |
30/nov/2025 |
5,66 |
-7,48 |
-16,44 |
5,06 |
5,42 |
31/dec/2024 |
11/mrt/2015 |
34.586.519,49 |
7,89 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1202926504 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
8,16 |
11,03 |
7,03 |
8,83 |
8,59 |
30/nov/2025 |
4,49 |
20,57 |
23,55 |
-26,51 |
38,34 |
30/sep/2025 |
8,06 |
-0,54 |
36,87 |
40,43 |
133,05 |
141,62 |
30/nov/2025 |
26,34 |
26,77 |
-23,80 |
19,94 |
8,52 |
31/dec/2024 |
18/mrt/2015 |
153.341.589,28 |
49,37 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1202926330 |
BGF Euro Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,57 |
5,66 |
5,78 |
2,69 |
2,52 |
2,40 |
30/nov/2025 |
5,62 |
7,28 |
4,93 |
-4,87 |
0,53 |
30/sep/2025 |
5,57 |
2,79 |
18,37 |
14,17 |
28,26 |
28,90 |
30/nov/2025 |
1,99 |
-0,35 |
-3,37 |
6,80 |
5,08 |
31/dec/2024 |
18/mrt/2015 |
2.322.747,21 |
12,93 |
- |
2.000,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1216661543 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
15,25 |
5,33 |
-3,98 |
2,63 |
0,21 |
30/nov/2025 |
17,38 |
16,65 |
-11,59 |
-27,52 |
7,05 |
30/sep/2025 |
9,72 |
10,34 |
16,85 |
-18,36 |
29,58 |
2,21 |
30/nov/2025 |
34,04 |
-8,03 |
-27,23 |
-15,19 |
23,37 |
31/dec/2024 |
15/apr/2015 |
4.750.682,03 |
17,94 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1210724834 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
1,23 |
0,63 |
6,44 |
5,88 |
7,09 |
6,21 |
30/nov/2025 |
-0,80 |
16,82 |
21,00 |
-22,99 |
37,52 |
30/sep/2025 |
1,23 |
-1,46 |
20,60 |
33,09 |
98,32 |
89,71 |
30/nov/2025 |
22,19 |
33,22 |
-22,62 |
16,94 |
5,49 |
31/dec/2024 |
15/apr/2015 |
401.782,86 |
197,14 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1220226846 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,42 |
8,79 |
9,05 |
6,40 |
7,15 |
6,80 |
30/nov/2025 |
5,34 |
19,97 |
14,19 |
-18,96 |
24,85 |
30/sep/2025 |
12,42 |
11,11 |
29,70 |
36,36 |
99,51 |
100,92 |
30/nov/2025 |
6,83 |
19,47 |
-15,19 |
11,88 |
4,78 |
31/dec/2024 |
22/apr/2015 |
3.445.140,68 |
140,43 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1219733679 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
-3,01 |
-8,52 |
1,49 |
2,11 |
1,49 |
1,14 |
30/nov/2025 |
-7,30 |
18,25 |
-6,23 |
-15,55 |
33,58 |
30/sep/2025 |
-3,01 |
1,90 |
4,54 |
11,02 |
15,93 |
12,80 |
30/nov/2025 |
-12,24 |
36,44 |
-25,92 |
7,48 |
5,15 |
31/dec/2024 |
22/apr/2015 |
7.369.418,59 |
10,95 |
- |
171,14 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU1220229436 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,13 |
13,29 |
12,17 |
9,40 |
5,95 |
5,74 |
30/nov/2025 |
8,20 |
20,26 |
16,95 |
-10,26 |
19,06 |
30/sep/2025 |
14,13 |
2,88 |
41,12 |
56,70 |
78,23 |
80,46 |
30/nov/2025 |
-0,37 |
20,48 |
-10,08 |
15,59 |
8,66 |
31/dec/2024 |
29/apr/2015 |
9.818.544,91 |
11,01 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1220229196 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,66 |
12,78 |
12,30 |
9,41 |
6,39 |
6,33 |
30/nov/2025 |
8,02 |
20,54 |
17,22 |
-10,42 |
19,13 |
30/sep/2025 |
13,66 |
2,97 |
41,63 |
56,76 |
85,81 |
91,51 |
30/nov/2025 |
-1,08 |
20,67 |
-10,61 |
16,05 |
9,23 |
31/dec/2024 |
29/apr/2015 |
4.411.724,19 |
10,98 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1220227653 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,45 |
2,97 |
3,40 |
-0,94 |
2,98 |
2,76 |
30/nov/2025 |
1,21 |
9,60 |
2,11 |
-17,14 |
3,71 |
30/sep/2025 |
4,45 |
3,10 |
10,56 |
-4,62 |
34,10 |
33,34 |
30/nov/2025 |
9,65 |
0,39 |
-14,95 |
5,92 |
0,33 |
31/dec/2024 |
29/apr/2015 |
488.012.004,84 |
89,51 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1222731728 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
5,99 |
6,23 |
0,04 |
2,05 |
1,78 |
30/nov/2025 |
4,25 |
12,43 |
4,21 |
-18,28 |
1,56 |
30/sep/2025 |
7,21 |
4,69 |
19,89 |
0,18 |
22,53 |
20,54 |
30/nov/2025 |
6,38 |
-1,70 |
-15,48 |
8,51 |
3,28 |
31/dec/2024 |
29/apr/2015 |
419.141.098,96 |
11,11 |
- |
1.490,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1238068834 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
-1,59 |
-1,88 |
4,54 |
4,40 |
3,30 |
3,09 |
30/nov/2025 |
1,66 |
10,16 |
-1,32 |
-0,40 |
12,19 |
30/sep/2025 |
-1,59 |
3,90 |
14,25 |
24,04 |
38,37 |
37,75 |
30/nov/2025 |
-3,43 |
14,44 |
-7,84 |
6,08 |
13,29 |
31/dec/2024 |
27/mei/2015 |
637.182.549,65 |
7,71 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1238068321 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
3,46 |
6,94 |
6,83 |
4,05 |
4,13 |
30/nov/2025 |
0,27 |
16,49 |
7,51 |
6,08 |
1,14 |
30/sep/2025 |
3,36 |
-1,24 |
22,30 |
39,17 |
48,72 |
52,93 |
30/nov/2025 |
-2,35 |
9,21 |
5,00 |
8,29 |
8,63 |
31/dec/2024 |
27/mei/2015 |
- |
156,92 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1238068594 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,56 |
-0,85 |
2,59 |
3,76 |
1,36 |
1,43 |
30/nov/2025 |
-3,81 |
11,68 |
3,81 |
4,95 |
0,04 |
30/sep/2025 |
-0,56 |
-3,35 |
7,96 |
20,28 |
14,42 |
16,12 |
30/nov/2025 |
-3,96 |
8,18 |
3,52 |
4,02 |
4,20 |
31/dec/2024 |
03/jun/2015 |
- |
118,61 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1244156755 |
BSF European Opportunities Extension Fund |
BlackRock (Luxembourg) S.A. |
2,21 |
1,75 |
8,90 |
8,54 |
8,98 |
9,75 |
30/nov/2025 |
-1,62 |
22,03 |
16,46 |
-18,71 |
38,12 |
30/sep/2025 |
2,21 |
-3,32 |
29,16 |
50,66 |
136,20 |
165,01 |
30/nov/2025 |
11,44 |
44,79 |
-24,18 |
21,60 |
6,99 |
31/dec/2024 |
10/jun/2015 |
- |
242,51 |
- |
420,74 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1241525267 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,99 |
12,00 |
10,25 |
9,09 |
7,10 |
7,38 |
30/nov/2025 |
6,83 |
18,11 |
14,69 |
-8,69 |
22,17 |
30/sep/2025 |
12,99 |
2,26 |
34,00 |
54,52 |
98,53 |
110,52 |
30/nov/2025 |
1,76 |
23,82 |
-9,50 |
13,23 |
6,65 |
31/dec/2024 |
17/jun/2015 |
21.816.252,47 |
117,85 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1250980452 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
5,70 |
5,63 |
-2,59 |
-0,17 |
-0,16 |
30/nov/2025 |
4,26 |
13,00 |
-0,84 |
-22,69 |
-1,63 |
30/sep/2025 |
6,96 |
5,36 |
17,87 |
-12,31 |
-1,70 |
-1,70 |
30/nov/2025 |
4,42 |
-8,29 |
-18,27 |
3,29 |
4,67 |
31/dec/2024 |
24/jun/2015 |
5.696.931,75 |
9,82 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1250979793 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,25 |
7,89 |
-0,76 |
1,49 |
1,47 |
30/nov/2025 |
6,68 |
15,00 |
1,42 |
-21,40 |
-0,44 |
30/sep/2025 |
9,28 |
6,67 |
25,59 |
-3,74 |
15,91 |
16,42 |
30/nov/2025 |
5,36 |
-7,22 |
-16,53 |
5,40 |
6,62 |
31/dec/2024 |
24/jun/2015 |
2.523.761,86 |
7,67 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1244155948 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
18,98 |
22,73 |
5,55 |
-6,30 |
3,30 |
1,04 |
30/nov/2025 |
19,25 |
19,58 |
-8,40 |
-38,44 |
7,99 |
30/sep/2025 |
18,98 |
11,26 |
17,61 |
-27,79 |
38,39 |
11,39 |
30/nov/2025 |
48,21 |
-13,16 |
-32,28 |
-15,26 |
11,89 |
31/dec/2024 |
24/jun/2015 |
168.855.736,92 |
128,08 |
- |
1.204,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1244156169 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-8,39 |
-8,79 |
2,50 |
2,61 |
6,05 |
6,14 |
30/nov/2025 |
-8,14 |
16,44 |
20,20 |
-24,31 |
30,56 |
30/sep/2025 |
-8,39 |
-8,81 |
7,68 |
13,76 |
79,86 |
86,14 |
30/nov/2025 |
11,93 |
29,77 |
-23,89 |
16,23 |
4,66 |
31/dec/2024 |
24/jun/2015 |
230.427,25 |
518,16 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1246651910 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,08 |
3,33 |
6,41 |
6,45 |
3,34 |
3,62 |
30/nov/2025 |
0,19 |
15,92 |
6,26 |
6,11 |
1,03 |
30/sep/2025 |
3,08 |
-1,39 |
20,47 |
36,68 |
38,83 |
44,76 |
30/nov/2025 |
-2,97 |
9,22 |
4,62 |
7,39 |
8,35 |
31/dec/2024 |
01/jul/2015 |
- |
148,50 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117549 |
BGF Sustainable Global Dynamic Equity Fund |
BlackRock (Luxembourg) S.A. |
14,08 |
10,98 |
11,79 |
7,53 |
9,68 |
8,83 |
30/nov/2025 |
9,10 |
22,96 |
12,94 |
-22,17 |
33,28 |
30/sep/2025 |
14,08 |
13,64 |
39,70 |
43,78 |
152,03 |
140,54 |
30/nov/2025 |
26,00 |
17,36 |
-20,04 |
13,58 |
12,33 |
31/dec/2024 |
15/jul/2015 |
75.871,03 |
244,75 |
- |
479,88 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1254117382 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,81 |
4,30 |
2,72 |
4,56 |
8,30 |
7,03 |
30/nov/2025 |
-11,01 |
14,78 |
5,62 |
-8,75 |
17,36 |
30/sep/2025 |
10,81 |
14,44 |
8,38 |
24,96 |
122,05 |
102,33 |
30/nov/2025 |
15,53 |
16,94 |
-5,29 |
-0,96 |
-1,05 |
31/dec/2024 |
15/jul/2015 |
721.625.283,61 |
199,50 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1258857645 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,02 |
5,62 |
8,06 |
3,11 |
3,57 |
3,39 |
30/nov/2025 |
6,92 |
12,44 |
11,16 |
-17,35 |
11,08 |
30/sep/2025 |
5,02 |
2,62 |
26,16 |
16,56 |
41,98 |
41,24 |
30/nov/2025 |
3,06 |
4,29 |
-13,17 |
11,72 |
8,75 |
31/dec/2024 |
23/jul/2015 |
226.149.527,53 |
141,81 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1258857728 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,10 |
3,51 |
5,80 |
1,68 |
2,71 |
2,55 |
30/nov/2025 |
4,66 |
9,99 |
9,06 |
-17,30 |
10,48 |
30/sep/2025 |
3,10 |
1,56 |
18,43 |
8,71 |
30,71 |
29,80 |
30/nov/2025 |
3,08 |
3,74 |
-13,37 |
9,43 |
6,33 |
31/dec/2024 |
23/jul/2015 |
3.167.174,00 |
13,00 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877379 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,30 |
5,92 |
8,22 |
3,17 |
3,69 |
3,52 |
30/nov/2025 |
7,20 |
12,67 |
10,97 |
-17,16 |
10,75 |
30/sep/2025 |
5,30 |
2,65 |
26,75 |
16,91 |
43,68 |
43,10 |
30/nov/2025 |
3,26 |
3,97 |
-13,01 |
11,64 |
8,98 |
31/dec/2024 |
23/jul/2015 |
134.629.988,64 |
14,37 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1191877965 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,74 |
6,41 |
8,72 |
3,64 |
4,23 |
4,06 |
30/nov/2025 |
7,71 |
13,18 |
11,54 |
-16,87 |
11,26 |
30/sep/2025 |
5,74 |
2,93 |
28,51 |
19,56 |
51,30 |
51,00 |
30/nov/2025 |
3,74 |
4,39 |
-12,62 |
12,12 |
9,51 |
31/dec/2024 |
23/jul/2015 |
135.075.533,22 |
15,17 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1258857561 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
6,36 |
8,74 |
3,67 |
4,24 |
4,07 |
30/nov/2025 |
7,69 |
13,25 |
11,56 |
-16,81 |
11,25 |
30/sep/2025 |
5,71 |
2,86 |
28,57 |
19,73 |
51,42 |
51,15 |
30/nov/2025 |
3,74 |
4,46 |
-12,59 |
12,22 |
9,49 |
31/dec/2024 |
23/jul/2015 |
33.856.373,04 |
9,84 |
- |
788,89 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1258858023 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,54 |
8,36 |
10,39 |
4,93 |
5,20 |
5,01 |
30/nov/2025 |
9,64 |
14,55 |
13,16 |
-16,09 |
11,81 |
30/sep/2025 |
7,54 |
3,99 |
34,53 |
27,18 |
66,04 |
65,93 |
30/nov/2025 |
3,36 |
5,07 |
-11,62 |
13,79 |
10,89 |
31/dec/2024 |
23/jul/2015 |
1.351.903,11 |
10,81 |
- |
788,89 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1254583351 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
18,63 |
16,39 |
20,01 |
12,74 |
11,84 |
11,52 |
30/nov/2025 |
16,21 |
32,65 |
22,09 |
-20,71 |
30,84 |
30/sep/2025 |
18,63 |
14,43 |
72,86 |
82,15 |
206,20 |
206,54 |
30/nov/2025 |
17,69 |
23,15 |
-19,70 |
25,84 |
19,14 |
31/dec/2024 |
20/aug/2015 |
- |
313,23 |
- |
2.600,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1254583435 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,64 |
6,42 |
16,15 |
13,95 |
11,25 |
11,54 |
30/nov/2025 |
11,07 |
26,14 |
13,22 |
-5,70 |
32,58 |
30/sep/2025 |
6,64 |
12,01 |
56,70 |
92,11 |
190,35 |
207,13 |
30/nov/2025 |
8,06 |
33,66 |
-14,49 |
21,98 |
27,59 |
31/dec/2024 |
20/aug/2015 |
- |
310,10 |
- |
2.600,79 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1251620883 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,61 |
7,44 |
5,41 |
3,03 |
4,07 |
3,90 |
30/nov/2025 |
5,97 |
6,74 |
3,02 |
-3,39 |
4,81 |
30/sep/2025 |
8,61 |
3,98 |
17,12 |
16,07 |
48,97 |
48,40 |
30/nov/2025 |
6,74 |
1,46 |
-2,78 |
6,82 |
0,87 |
31/dec/2024 |
05/aug/2015 |
- |
149,94 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1258025839 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
8,46 |
6,44 |
4,07 |
5,18 |
5,01 |
30/nov/2025 |
7,03 |
7,82 |
4,05 |
-2,42 |
6,09 |
30/sep/2025 |
9,55 |
4,45 |
20,60 |
22,07 |
65,68 |
65,58 |
30/nov/2025 |
8,00 |
2,58 |
-1,81 |
7,89 |
1,89 |
31/dec/2024 |
05/aug/2015 |
- |
167,30 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1251621188 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,11 |
7,98 |
5,94 |
3,53 |
4,51 |
4,35 |
30/nov/2025 |
6,51 |
7,28 |
3,54 |
-2,91 |
5,29 |
30/sep/2025 |
9,11 |
4,25 |
18,89 |
18,97 |
55,51 |
55,17 |
30/nov/2025 |
7,16 |
1,94 |
-2,30 |
7,36 |
1,38 |
31/dec/2024 |
05/aug/2015 |
- |
156,86 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1266592374 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,19 |
-1,21 |
0,54 |
-3,55 |
-0,66 |
-0,51 |
30/nov/2025 |
-1,22 |
6,60 |
-1,28 |
-17,78 |
-1,83 |
30/sep/2025 |
0,19 |
0,28 |
1,63 |
-16,54 |
-6,44 |
-5,19 |
30/nov/2025 |
4,01 |
-3,86 |
-17,51 |
5,36 |
-0,38 |
31/dec/2024 |
29/jul/2015 |
771.352,25 |
10,49 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1266592614 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,69 |
0,57 |
4,02 |
4,31 |
1,31 |
1,30 |
30/nov/2025 |
-2,59 |
13,77 |
4,63 |
4,07 |
-0,71 |
30/sep/2025 |
0,69 |
-2,80 |
12,54 |
23,48 |
13,91 |
14,31 |
30/nov/2025 |
-4,69 |
7,44 |
2,81 |
5,66 |
5,52 |
31/dec/2024 |
29/jul/2015 |
- |
116,93 |
- |
1.637,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725100 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
3,68 |
4,39 |
0,51 |
1,31 |
1,44 |
30/nov/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
5,01 |
1,68 |
13,77 |
2,58 |
13,85 |
15,79 |
30/nov/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,61 |
31/dec/2024 |
19/aug/2015 |
- |
116,20 |
- |
167,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725365 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,58 |
4,30 |
5,02 |
1,11 |
1,92 |
2,05 |
30/nov/2025 |
2,57 |
12,01 |
4,72 |
-14,55 |
3,96 |
30/sep/2025 |
5,58 |
1,98 |
15,83 |
5,69 |
20,89 |
23,15 |
30/nov/2025 |
2,86 |
2,92 |
-13,49 |
8,58 |
3,22 |
31/dec/2024 |
19/aug/2015 |
- |
123,66 |
- |
167,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725449 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,52 |
3,16 |
3,87 |
0,01 |
0,80 |
0,93 |
30/nov/2025 |
1,44 |
10,79 |
3,58 |
-15,49 |
2,83 |
30/sep/2025 |
4,52 |
1,41 |
12,08 |
0,04 |
8,30 |
9,99 |
30/nov/2025 |
1,73 |
1,80 |
-14,43 |
7,40 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
110,34 |
- |
167,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1271725522 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
3,17 |
3,87 |
0,01 |
0,80 |
0,93 |
30/nov/2025 |
1,44 |
10,78 |
3,57 |
-15,49 |
2,82 |
30/sep/2025 |
4,53 |
1,42 |
12,08 |
0,05 |
8,30 |
9,99 |
30/nov/2025 |
1,73 |
1,80 |
-14,44 |
7,39 |
2,09 |
31/dec/2024 |
19/aug/2015 |
- |
110,12 |
- |
167,88 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1270847343 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
13,38 |
12,07 |
9,12 |
7,15 |
7,24 |
30/nov/2025 |
11,26 |
21,98 |
22,15 |
-20,97 |
30,15 |
30/sep/2025 |
10,84 |
1,12 |
40,74 |
54,74 |
99,56 |
105,23 |
30/nov/2025 |
9,07 |
28,13 |
-17,65 |
15,88 |
13,01 |
31/dec/2024 |
19/aug/2015 |
848.135,89 |
37,48 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1270847426 |
BGF European Equity Transition Fund |
BlackRock (Luxembourg) S.A. |
10,63 |
9,67 |
10,30 |
7,28 |
6,14 |
6,02 |
30/nov/2025 |
4,19 |
17,88 |
22,51 |
-24,59 |
34,35 |
30/sep/2025 |
10,63 |
2,87 |
34,20 |
42,12 |
81,42 |
82,32 |
30/nov/2025 |
20,77 |
29,59 |
-23,35 |
18,15 |
6,08 |
31/dec/2024 |
19/aug/2015 |
13.418,22 |
34,21 |
- |
301,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1276852156 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,80 |
-0,59 |
9,30 |
9,28 |
6,38 |
6,26 |
30/nov/2025 |
4,84 |
19,31 |
6,21 |
-1,84 |
22,16 |
30/sep/2025 |
-0,80 |
3,04 |
30,56 |
55,84 |
85,59 |
86,70 |
30/nov/2025 |
-0,90 |
25,83 |
-10,13 |
11,27 |
23,82 |
31/dec/2024 |
19/aug/2015 |
98.303.651,67 |
18,68 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1276852404 |
BGF Swiss Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,82 |
4,12 |
3,97 |
2,10 |
8,09 |
8,42 |
30/nov/2025 |
-3,97 |
16,20 |
10,74 |
-29,26 |
30,51 |
30/sep/2025 |
5,82 |
-0,53 |
12,38 |
10,97 |
117,80 |
129,56 |
30/nov/2025 |
14,05 |
33,80 |
-30,04 |
4,09 |
4,13 |
31/dec/2024 |
19/aug/2015 |
5.257.642,47 |
22,78 |
- |
374,18 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1257007309 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,45 |
5,03 |
4,86 |
-1,83 |
2,27 |
2,36 |
30/nov/2025 |
3,47 |
11,94 |
-1,09 |
-20,15 |
1,63 |
30/sep/2025 |
6,45 |
4,97 |
15,30 |
-8,81 |
25,13 |
27,06 |
30/nov/2025 |
8,01 |
-5,16 |
-16,21 |
2,80 |
3,32 |
31/dec/2024 |
19/aug/2015 |
244.104.156,81 |
71,67 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1270847186 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,35 |
6,02 |
5,79 |
2,24 |
2,71 |
2,61 |
30/nov/2025 |
4,39 |
10,62 |
2,80 |
-8,06 |
3,67 |
30/sep/2025 |
6,35 |
4,07 |
18,39 |
11,72 |
30,63 |
30,30 |
30/nov/2025 |
5,43 |
0,43 |
-6,27 |
6,38 |
4,08 |
31/dec/2024 |
19/aug/2015 |
14.154.117,76 |
9,79 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1257007564 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
4,74 |
5,33 |
2,46 |
4,56 |
4,42 |
30/nov/2025 |
3,77 |
13,07 |
3,82 |
-15,05 |
13,66 |
30/sep/2025 |
7,18 |
4,80 |
16,87 |
12,94 |
56,17 |
56,03 |
30/nov/2025 |
7,06 |
8,30 |
-13,20 |
6,68 |
3,09 |
31/dec/2024 |
19/aug/2015 |
24.244.563,98 |
85,27 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1278928657 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
-3,15 |
-2,62 |
1,12 |
3,24 |
2,65 |
3,17 |
30/nov/2025 |
0,39 |
0,62 |
-5,30 |
13,91 |
5,38 |
30/sep/2025 |
-3,15 |
1,34 |
3,41 |
17,27 |
29,89 |
37,73 |
30/nov/2025 |
-2,78 |
9,22 |
2,63 |
2,64 |
7,08 |
31/dec/2024 |
26/aug/2015 |
- |
140,26 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928491 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
5,48 |
15,13 |
12,95 |
10,26 |
11,22 |
30/nov/2025 |
10,08 |
25,01 |
12,22 |
-6,51 |
31,44 |
30/sep/2025 |
5,78 |
11,52 |
52,58 |
83,87 |
165,57 |
197,31 |
30/nov/2025 |
7,10 |
32,52 |
-15,23 |
20,90 |
26,44 |
31/dec/2024 |
02/sep/2015 |
- |
299,92 |
- |
2.600,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613365 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
22,39 |
23,18 |
8,28 |
0,09 |
4,05 |
4,29 |
30/nov/2025 |
15,77 |
13,78 |
6,81 |
-30,93 |
17,03 |
30/sep/2025 |
22,39 |
18,34 |
26,94 |
0,46 |
48,69 |
53,60 |
30/nov/2025 |
17,84 |
-5,68 |
-21,75 |
-0,91 |
4,76 |
31/dec/2024 |
09/sep/2015 |
6.896.537,01 |
16,30 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613282 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
21,06 |
21,53 |
7,11 |
-0,19 |
4,15 |
4,39 |
30/nov/2025 |
14,28 |
12,63 |
6,09 |
-29,94 |
17,56 |
30/sep/2025 |
21,06 |
17,58 |
22,88 |
-0,96 |
50,24 |
55,20 |
30/nov/2025 |
18,73 |
-5,24 |
-20,73 |
-1,90 |
3,55 |
31/dec/2024 |
09/sep/2015 |
679.528,22 |
16,43 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613795 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
20,44 |
21,41 |
7,06 |
-1,93 |
2,70 |
3,06 |
30/nov/2025 |
12,36 |
16,83 |
3,16 |
-33,98 |
18,43 |
30/sep/2025 |
20,44 |
18,86 |
22,72 |
-9,27 |
30,49 |
36,10 |
30/nov/2025 |
27,35 |
-7,02 |
-26,74 |
-2,62 |
4,82 |
31/dec/2024 |
09/sep/2015 |
3.229.061,08 |
14,39 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613951 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,57 |
23,92 |
9,04 |
-0,91 |
3,41 |
3,78 |
30/nov/2025 |
14,77 |
18,85 |
4,56 |
-34,44 |
18,84 |
30/sep/2025 |
22,57 |
19,95 |
29,64 |
-4,45 |
39,81 |
46,10 |
30/nov/2025 |
27,36 |
-6,70 |
-27,17 |
-0,89 |
6,81 |
31/dec/2024 |
09/sep/2015 |
6.140.692,56 |
15,50 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613878 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,29 |
22,30 |
7,84 |
-1,19 |
3,47 |
3,84 |
30/nov/2025 |
13,22 |
17,72 |
3,93 |
-33,46 |
19,29 |
30/sep/2025 |
21,29 |
19,22 |
25,43 |
-5,83 |
40,67 |
47,00 |
30/nov/2025 |
28,38 |
-6,32 |
-26,18 |
-1,88 |
5,57 |
31/dec/2024 |
09/sep/2015 |
3.290.454,05 |
15,56 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279614090 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,46 |
24,92 |
9,86 |
-0,16 |
4,19 |
4,57 |
30/nov/2025 |
15,60 |
19,83 |
5,34 |
-33,92 |
19,72 |
30/sep/2025 |
23,46 |
20,44 |
32,58 |
-0,82 |
50,81 |
57,90 |
30/nov/2025 |
28,25 |
-5,97 |
-26,63 |
-0,17 |
7,66 |
31/dec/2024 |
09/sep/2015 |
2.197.616,10 |
16,75 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1278928574 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
4,52 |
2,66 |
0,56 |
1,68 |
1,57 |
30/nov/2025 |
3,20 |
4,31 |
-0,15 |
-5,74 |
3,40 |
30/sep/2025 |
5,90 |
2,48 |
8,20 |
2,82 |
18,18 |
17,25 |
30/nov/2025 |
5,25 |
0,09 |
-5,67 |
3,82 |
-1,29 |
31/dec/2024 |
09/sep/2015 |
- |
118,16 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1279613100 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
20,32 |
20,72 |
6,33 |
-0,93 |
3,39 |
3,62 |
30/nov/2025 |
13,40 |
11,85 |
5,32 |
-30,48 |
16,67 |
30/sep/2025 |
20,32 |
17,18 |
20,22 |
-4,58 |
39,57 |
43,90 |
30/nov/2025 |
17,88 |
-5,88 |
-21,38 |
-2,59 |
2,75 |
31/dec/2024 |
09/sep/2015 |
1.012.471,13 |
15,22 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1279613522 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
23,24 |
24,16 |
9,11 |
0,84 |
4,84 |
5,08 |
30/nov/2025 |
16,68 |
14,55 |
7,66 |
-30,42 |
17,94 |
30/sep/2025 |
23,24 |
18,83 |
29,89 |
4,27 |
60,39 |
66,00 |
30/nov/2025 |
18,72 |
-4,98 |
-21,16 |
-0,16 |
5,56 |
31/dec/2024 |
09/sep/2015 |
9.226.025,92 |
17,62 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1289970086 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
37,47 |
36,53 |
20,47 |
14,15 |
11,73 |
12,01 |
30/nov/2025 |
16,05 |
23,55 |
37,29 |
-18,04 |
25,47 |
30/sep/2025 |
37,47 |
23,22 |
74,85 |
93,82 |
203,11 |
218,08 |
30/nov/2025 |
-9,86 |
3,86 |
-0,33 |
26,52 |
-2,11 |
31/dec/2024 |
18/sep/2015 |
- |
334,97 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1294567364 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,67 |
6,41 |
2,46 |
2,47 |
2,46 |
30/nov/2025 |
6,06 |
10,92 |
2,27 |
-8,43 |
3,52 |
30/sep/2025 |
7,91 |
4,91 |
20,49 |
12,90 |
27,63 |
28,15 |
30/nov/2025 |
4,92 |
0,14 |
-6,77 |
6,29 |
4,58 |
31/dec/2024 |
23/sep/2015 |
3.670.302,67 |
4,73 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1294567109 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
7,18 |
4,86 |
5,54 |
1,10 |
1,55 |
1,65 |
30/nov/2025 |
3,94 |
13,60 |
3,28 |
-18,15 |
9,54 |
30/sep/2025 |
7,18 |
4,88 |
17,56 |
5,65 |
16,64 |
18,16 |
30/nov/2025 |
2,89 |
4,36 |
-15,99 |
6,53 |
3,93 |
31/dec/2024 |
23/sep/2015 |
17.848.155,20 |
6,71 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1288049866 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
8,21 |
5,88 |
3,44 |
4,29 |
4,22 |
30/nov/2025 |
6,76 |
7,22 |
2,85 |
-3,18 |
5,69 |
30/sep/2025 |
9,32 |
4,37 |
18,70 |
18,45 |
52,16 |
52,28 |
30/nov/2025 |
7,33 |
2,24 |
-2,92 |
6,85 |
1,62 |
31/dec/2024 |
23/sep/2015 |
- |
153,97 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1288049940 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,34 |
6,10 |
4,21 |
2,10 |
3,23 |
3,16 |
30/nov/2025 |
4,77 |
5,88 |
1,37 |
-4,31 |
5,20 |
30/sep/2025 |
7,34 |
3,26 |
13,18 |
10,95 |
37,38 |
37,24 |
30/nov/2025 |
6,98 |
1,69 |
-4,24 |
5,39 |
0,24 |
31/dec/2024 |
23/sep/2015 |
- |
138,51 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1301847155 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,85 |
7,61 |
8,39 |
3,67 |
4,24 |
4,25 |
30/nov/2025 |
6,89 |
16,13 |
6,90 |
-16,00 |
11,10 |
30/sep/2025 |
9,85 |
6,29 |
27,35 |
19,77 |
51,46 |
52,52 |
30/nov/2025 |
5,55 |
5,82 |
-13,15 |
9,78 |
6,23 |
31/dec/2024 |
07/okt/2015 |
32.680.473,23 |
8,98 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1308276671 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
9,71 |
10,01 |
2,42 |
3,47 |
3,54 |
30/nov/2025 |
4,79 |
18,71 |
8,09 |
-16,35 |
2,09 |
30/sep/2025 |
10,53 |
7,86 |
33,14 |
12,70 |
40,65 |
42,13 |
30/nov/2025 |
14,93 |
-11,60 |
-6,43 |
15,47 |
2,85 |
31/dec/2024 |
21/okt/2015 |
- |
84,45 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1308276598 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,00 |
3,67 |
4,39 |
0,51 |
1,30 |
1,54 |
30/nov/2025 |
1,95 |
11,34 |
4,09 |
-15,06 |
3,34 |
30/sep/2025 |
5,00 |
1,66 |
13,76 |
2,56 |
13,82 |
16,68 |
30/nov/2025 |
2,24 |
2,31 |
-14,01 |
7,93 |
2,60 |
31/dec/2024 |
21/okt/2015 |
- |
109,73 |
- |
167,88 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1308276754 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,12 |
5,92 |
6,80 |
2,76 |
3,71 |
3,77 |
30/nov/2025 |
4,11 |
13,33 |
7,57 |
-12,95 |
4,74 |
30/sep/2025 |
7,12 |
2,93 |
21,81 |
14,60 |
43,94 |
45,30 |
30/nov/2025 |
3,69 |
3,70 |
-11,38 |
11,14 |
4,29 |
31/dec/2024 |
28/okt/2015 |
- |
128,89 |
- |
167,88 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1314333441 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,05 |
4,45 |
6,97 |
2,55 |
4,03 |
3,80 |
30/nov/2025 |
4,15 |
12,32 |
8,46 |
-15,36 |
9,85 |
30/sep/2025 |
5,05 |
3,42 |
22,41 |
13,41 |
48,39 |
45,63 |
30/nov/2025 |
4,77 |
4,18 |
-12,48 |
10,64 |
5,46 |
31/dec/2024 |
04/nov/2015 |
10.175.926,41 |
7,53 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1294567448 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
7,27 |
5,53 |
4,33 |
-1,07 |
1,03 |
1,01 |
30/nov/2025 |
2,72 |
10,71 |
-0,62 |
-15,97 |
-0,52 |
30/sep/2025 |
7,27 |
5,43 |
13,55 |
-5,23 |
10,82 |
10,60 |
30/nov/2025 |
6,95 |
-1,71 |
-15,13 |
4,30 |
1,28 |
31/dec/2024 |
04/nov/2015 |
1.426.375,21 |
11,03 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1321847714 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
38,10 |
37,21 |
21,08 |
14,72 |
12,29 |
12,03 |
30/nov/2025 |
16,63 |
24,17 |
37,98 |
-17,63 |
26,11 |
30/sep/2025 |
38,10 |
23,53 |
77,49 |
98,71 |
218,64 |
212,55 |
30/nov/2025 |
-9,41 |
4,39 |
0,17 |
27,15 |
-1,62 |
31/dec/2024 |
18/nov/2015 |
- |
329,30 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847805 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
22,58 |
23,74 |
15,57 |
14,37 |
10,15 |
9,98 |
30/nov/2025 |
9,94 |
16,44 |
26,20 |
-3,36 |
26,07 |
30/sep/2025 |
22,58 |
20,09 |
54,36 |
95,72 |
162,86 |
159,84 |
30/nov/2025 |
-17,98 |
11,79 |
5,22 |
21,56 |
3,90 |
31/dec/2024 |
18/nov/2015 |
- |
270,14 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1321847987 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
24,96 |
16,73 |
15,52 |
11,25 |
11,09 |
30/nov/2025 |
11,04 |
17,62 |
27,47 |
-2,39 |
27,32 |
30/sep/2025 |
23,68 |
20,68 |
59,05 |
105,71 |
190,48 |
187,23 |
30/nov/2025 |
-17,18 |
12,90 |
6,27 |
22,77 |
4,97 |
31/dec/2024 |
18/nov/2015 |
- |
298,90 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| SUSE |
EUR |
IE00BYZTVV78 |
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
2,85 |
2,98 |
3,81 |
1,47 |
- |
0,88 |
30/nov/2025 |
3,36 |
5,74 |
2,70 |
-4,50 |
0,39 |
30/sep/2025 |
2,85 |
1,24 |
11,87 |
7,57 |
- |
9,08 |
30/nov/2025 |
0,42 |
-0,24 |
-3,82 |
4,48 |
4,35 |
31/dec/2024 |
07/jan/2016 |
2.300.419.870,96 |
4,97 |
- |
3.778,60 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1321848019 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
33,96 |
32,93 |
17,76 |
11,48 |
- |
9,45 |
30/nov/2025 |
12,75 |
21,52 |
33,23 |
-20,62 |
24,35 |
30/sep/2025 |
33,96 |
21,79 |
63,28 |
72,17 |
- |
146,54 |
30/nov/2025 |
-10,52 |
3,05 |
-4,55 |
23,67 |
-3,69 |
31/dec/2024 |
02/dec/2015 |
- |
259,14 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1323998911 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
16,27 |
16,02 |
10,45 |
1,93 |
- |
4,74 |
30/nov/2025 |
11,49 |
18,79 |
6,36 |
-23,30 |
7,22 |
30/sep/2025 |
16,27 |
10,57 |
34,73 |
10,03 |
- |
57,90 |
30/nov/2025 |
8,72 |
-5,05 |
-14,98 |
5,51 |
7,44 |
31/dec/2024 |
20/jan/2016 |
8.069.765,03 |
16,23 |
- |
343,60 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1340096590 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
5,62 |
4,71 |
1,11 |
- |
1,41 |
30/nov/2025 |
3,92 |
9,54 |
0,77 |
-9,50 |
3,02 |
30/sep/2025 |
5,99 |
3,69 |
14,82 |
5,67 |
- |
14,88 |
30/nov/2025 |
4,43 |
-0,40 |
-8,15 |
4,71 |
3,21 |
31/dec/2024 |
06/jan/2016 |
1.885.515,84 |
8,69 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1333800354 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
14,30 |
7,56 |
8,00 |
8,67 |
- |
8,76 |
30/nov/2025 |
6,87 |
18,17 |
9,41 |
-11,34 |
42,35 |
30/sep/2025 |
14,30 |
10,65 |
25,98 |
51,58 |
- |
129,63 |
30/nov/2025 |
2,32 |
22,43 |
-5,73 |
7,89 |
4,52 |
31/dec/2024 |
06/jan/2016 |
3.407.877,36 |
234,37 |
- |
897,32 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800271 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,06 |
23,13 |
16,67 |
12,45 |
- |
13,81 |
30/nov/2025 |
19,21 |
20,43 |
15,85 |
-14,27 |
35,16 |
30/sep/2025 |
23,06 |
21,54 |
58,80 |
79,79 |
- |
260,04 |
30/nov/2025 |
18,75 |
26,92 |
-15,58 |
18,91 |
12,09 |
31/dec/2024 |
06/jan/2016 |
14.016.061,96 |
365,09 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1333800198 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
18,78 |
18,39 |
14,06 |
13,44 |
- |
9,26 |
30/nov/2025 |
11,03 |
18,46 |
23,56 |
-6,27 |
36,04 |
30/sep/2025 |
18,78 |
5,76 |
48,38 |
87,85 |
- |
140,41 |
30/nov/2025 |
5,10 |
25,33 |
-1,56 |
13,32 |
10,66 |
31/dec/2024 |
06/jan/2016 |
1.761.887,23 |
250,02 |
- |
1.420,78 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1341466644 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
5,19 |
3,70 |
1,92 |
0,66 |
- |
2,33 |
30/nov/2025 |
2,32 |
3,29 |
-0,20 |
-4,53 |
5,02 |
30/sep/2025 |
5,19 |
2,15 |
5,88 |
3,33 |
- |
25,49 |
30/nov/2025 |
6,79 |
1,53 |
-4,66 |
3,37 |
-2,29 |
31/dec/2024 |
20/jan/2016 |
- |
126,35 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1355424745 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,53 |
-7,78 |
4,13 |
2,92 |
- |
6,41 |
30/nov/2025 |
-7,03 |
18,22 |
22,40 |
-25,26 |
27,58 |
30/sep/2025 |
-7,53 |
-8,66 |
12,91 |
15,50 |
- |
60,91 |
30/nov/2025 |
11,26 |
26,68 |
-24,12 |
18,35 |
6,43 |
31/dec/2024 |
04/apr/2018 |
5.923.787,30 |
167,13 |
- |
807,25 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1352905993 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
13,99 |
13,41 |
11,08 |
- |
2,82 |
30/nov/2025 |
15,30 |
7,45 |
12,99 |
9,43 |
3,17 |
30/sep/2025 |
10,00 |
4,81 |
45,87 |
69,13 |
- |
31,09 |
30/nov/2025 |
-23,28 |
14,17 |
1,63 |
13,85 |
16,65 |
31/dec/2024 |
29/feb/2016 |
- |
135,44 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906298 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
12,41 |
11,94 |
10,02 |
- |
1,68 |
30/nov/2025 |
13,84 |
6,36 |
11,32 |
8,92 |
2,90 |
30/sep/2025 |
8,49 |
4,00 |
40,27 |
61,18 |
- |
17,66 |
30/nov/2025 |
-23,54 |
13,88 |
0,81 |
12,44 |
15,46 |
31/dec/2024 |
29/feb/2016 |
- |
121,38 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1363273308 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
14,68 |
14,10 |
11,79 |
- |
3,63 |
30/nov/2025 |
16,01 |
8,11 |
13,66 |
10,18 |
3,92 |
30/sep/2025 |
10,60 |
5,12 |
48,53 |
74,62 |
- |
41,58 |
30/nov/2025 |
-22,58 |
15,00 |
2,29 |
14,54 |
17,39 |
31/dec/2024 |
29/feb/2016 |
- |
146,38 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1363273480 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
8,51 |
12,44 |
12,00 |
10,12 |
- |
1,82 |
30/nov/2025 |
13,87 |
6,45 |
11,38 |
9,06 |
3,02 |
30/sep/2025 |
8,51 |
4,00 |
40,50 |
61,90 |
- |
19,24 |
30/nov/2025 |
-23,36 |
14,07 |
0,94 |
12,48 |
15,58 |
31/dec/2024 |
29/feb/2016 |
- |
123,01 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035077 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
5,57 |
3,68 |
1,55 |
- |
2,39 |
30/nov/2025 |
4,24 |
5,34 |
0,85 |
-4,79 |
4,33 |
30/sep/2025 |
6,85 |
3,00 |
11,46 |
7,98 |
- |
25,84 |
30/nov/2025 |
6,15 |
1,03 |
-4,73 |
4,84 |
-0,28 |
31/dec/2024 |
02/mrt/2016 |
- |
126,94 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1373034930 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
7,76 |
5,38 |
2,92 |
- |
3,42 |
30/nov/2025 |
6,32 |
6,69 |
2,34 |
-3,68 |
4,89 |
30/sep/2025 |
8,92 |
4,19 |
17,04 |
15,45 |
- |
38,83 |
30/nov/2025 |
6,53 |
1,62 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/mrt/2016 |
- |
140,31 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1376384878 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,36 |
5,04 |
3,16 |
1,05 |
- |
1,85 |
30/nov/2025 |
3,71 |
4,81 |
0,35 |
-5,26 |
3,86 |
30/sep/2025 |
6,36 |
2,73 |
9,79 |
5,34 |
- |
19,52 |
30/nov/2025 |
5,71 |
0,55 |
-5,20 |
4,31 |
-0,79 |
31/dec/2024 |
09/mrt/2016 |
- |
120,51 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1376384365 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
3,13 |
4,49 |
-0,80 |
- |
1,30 |
30/nov/2025 |
3,24 |
10,71 |
1,70 |
-16,52 |
-0,95 |
30/sep/2025 |
4,13 |
2,44 |
14,07 |
-3,94 |
- |
13,32 |
30/nov/2025 |
4,76 |
-2,92 |
-16,08 |
9,02 |
3,68 |
31/dec/2024 |
23/mrt/2016 |
182.363,29 |
10,41 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1373034344 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
3,88 |
4,75 |
1,13 |
- |
2,35 |
30/nov/2025 |
3,05 |
12,38 |
3,23 |
-17,07 |
10,89 |
30/sep/2025 |
6,38 |
4,42 |
14,95 |
5,80 |
- |
25,33 |
30/nov/2025 |
4,27 |
5,57 |
-14,96 |
6,08 |
2,78 |
31/dec/2024 |
16/mrt/2016 |
544.639,91 |
7,46 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1373035150 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-1,91 |
3,32 |
8,79 |
11,30 |
- |
1,91 |
30/nov/2025 |
9,23 |
1,25 |
3,88 |
29,02 |
3,68 |
30/sep/2025 |
-1,91 |
2,14 |
28,77 |
70,76 |
- |
20,18 |
30/nov/2025 |
-30,17 |
22,87 |
7,27 |
9,41 |
23,78 |
31/dec/2024 |
16/mrt/2016 |
- |
122,60 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1373035408 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,53 |
14,60 |
14,03 |
11,70 |
- |
3,53 |
30/nov/2025 |
15,92 |
8,04 |
13,63 |
10,05 |
3,83 |
30/sep/2025 |
10,53 |
5,10 |
48,28 |
73,89 |
- |
40,02 |
30/nov/2025 |
-22,68 |
14,82 |
2,19 |
14,50 |
17,30 |
31/dec/2024 |
16/mrt/2016 |
- |
144,80 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035234 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
11,19 |
10,76 |
8,85 |
- |
0,61 |
30/nov/2025 |
12,58 |
5,26 |
10,14 |
7,76 |
1,72 |
30/sep/2025 |
7,41 |
3,43 |
35,86 |
52,80 |
- |
6,04 |
30/nov/2025 |
-24,45 |
12,68 |
-0,26 |
11,24 |
14,26 |
31/dec/2024 |
16/mrt/2016 |
- |
109,28 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034187 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
3,97 |
4,74 |
1,14 |
- |
2,38 |
30/nov/2025 |
3,05 |
12,43 |
3,26 |
-17,08 |
10,83 |
30/sep/2025 |
6,44 |
4,49 |
14,91 |
5,81 |
- |
25,60 |
30/nov/2025 |
4,33 |
5,47 |
-14,94 |
6,10 |
2,79 |
31/dec/2024 |
16/mrt/2016 |
33.737,28 |
12,59 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1373035317 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
-1,01 |
4,36 |
10,01 |
12,53 |
- |
3,06 |
30/nov/2025 |
10,37 |
2,42 |
5,03 |
30,39 |
4,96 |
30/sep/2025 |
-1,01 |
2,64 |
33,12 |
80,42 |
- |
33,96 |
30/nov/2025 |
-29,31 |
24,29 |
8,37 |
10,62 |
25,29 |
31/dec/2024 |
16/mrt/2016 |
- |
136,79 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU0784383472 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,48 |
2,94 |
3,79 |
0,23 |
- |
1,49 |
30/nov/2025 |
2,13 |
11,49 |
2,23 |
-17,80 |
9,87 |
30/sep/2025 |
5,48 |
3,96 |
11,82 |
1,14 |
- |
15,40 |
30/nov/2025 |
3,39 |
4,57 |
-15,68 |
4,99 |
1,96 |
31/dec/2024 |
16/mrt/2016 |
501.991,50 |
11,56 |
- |
4.195,58 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1373034260 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,62 |
3,08 |
3,83 |
0,23 |
- |
1,48 |
30/nov/2025 |
2,19 |
11,41 |
2,19 |
-17,79 |
9,95 |
30/sep/2025 |
5,62 |
3,96 |
11,93 |
1,15 |
- |
15,31 |
30/nov/2025 |
3,35 |
4,48 |
-15,65 |
5,09 |
1,82 |
31/dec/2024 |
16/mrt/2016 |
401.775,91 |
6,84 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1387771113 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,71 |
3,17 |
1,41 |
0,11 |
- |
1,59 |
30/nov/2025 |
1,80 |
2,77 |
-0,71 |
-5,00 |
4,10 |
30/sep/2025 |
4,71 |
1,88 |
4,28 |
0,54 |
- |
16,39 |
30/nov/2025 |
5,88 |
0,86 |
-5,14 |
2,84 |
-2,81 |
31/dec/2024 |
06/apr/2016 |
- |
117,15 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1394251976 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
13,98 |
13,43 |
11,09 |
- |
3,03 |
30/nov/2025 |
15,28 |
7,50 |
13,00 |
9,43 |
3,17 |
30/sep/2025 |
10,00 |
4,83 |
45,94 |
69,18 |
- |
33,26 |
30/nov/2025 |
-23,27 |
14,16 |
1,62 |
13,91 |
16,66 |
31/dec/2024 |
13/apr/2016 |
- |
132,19 |
- |
277,54 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1394254640 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
11,74 |
11,32 |
9,40 |
- |
1,23 |
30/nov/2025 |
13,15 |
5,78 |
10,72 |
8,32 |
2,23 |
30/sep/2025 |
7,90 |
3,70 |
37,94 |
56,70 |
- |
12,54 |
30/nov/2025 |
-24,06 |
13,24 |
0,27 |
11,83 |
14,82 |
31/dec/2024 |
13/apr/2016 |
- |
113,37 |
- |
277,54 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1400751324 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
4,25 |
2,66 |
0,89 |
-0,39 |
- |
1,14 |
30/nov/2025 |
1,29 |
2,23 |
-1,20 |
-5,48 |
3,66 |
30/sep/2025 |
4,25 |
1,63 |
2,71 |
-1,95 |
- |
11,47 |
30/nov/2025 |
5,18 |
0,34 |
-5,61 |
2,34 |
-3,33 |
31/dec/2024 |
27/apr/2016 |
- |
112,14 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| IMBS |
USD |
IE00BZ6V7883 |
iShares US Mortgage Backed Securities UCITS ETF |
iShares IV plc |
8,09 |
6,28 |
4,35 |
-0,20 |
- |
1,13 |
30/nov/2025 |
3,11 |
11,96 |
-0,47 |
-14,28 |
-0,82 |
30/sep/2025 |
8,09 |
5,69 |
13,62 |
-0,98 |
- |
11,28 |
30/nov/2025 |
3,81 |
-1,61 |
-12,11 |
4,74 |
0,97 |
31/dec/2024 |
23/mei/2016 |
888.417.742,92 |
4,20 |
- |
3.635,80 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1408527916 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,85 |
11,63 |
11,75 |
2,37 |
- |
2,47 |
30/nov/2025 |
8,24 |
21,83 |
11,85 |
-26,83 |
6,47 |
30/sep/2025 |
12,85 |
10,04 |
39,57 |
12,43 |
- |
26,29 |
30/nov/2025 |
3,78 |
-3,23 |
-18,17 |
13,93 |
7,79 |
31/dec/2024 |
11/mei/2016 |
3.742.751,08 |
7,45 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1408528302 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,28 |
14,06 |
8,09 |
1,18 |
- |
0,81 |
30/nov/2025 |
3,99 |
14,53 |
12,16 |
-19,60 |
3,10 |
30/sep/2025 |
17,28 |
6,88 |
26,27 |
6,02 |
- |
7,96 |
30/nov/2025 |
0,03 |
-8,51 |
-10,45 |
13,80 |
-6,66 |
31/dec/2024 |
11/mei/2016 |
1.054.418,42 |
5,60 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1408528211 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,76 |
14,61 |
8,90 |
2,09 |
- |
2,14 |
30/nov/2025 |
4,48 |
15,46 |
13,94 |
-18,63 |
3,53 |
30/sep/2025 |
17,76 |
7,04 |
29,15 |
10,87 |
- |
22,37 |
30/nov/2025 |
2,18 |
-8,20 |
-9,12 |
15,58 |
-6,30 |
31/dec/2024 |
11/mei/2016 |
18.254.540,39 |
6,41 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1408528484 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,90 |
12,81 |
7,50 |
1,07 |
- |
1,56 |
30/nov/2025 |
2,86 |
13,98 |
12,62 |
-19,15 |
3,37 |
30/sep/2025 |
15,90 |
5,71 |
24,24 |
5,44 |
- |
15,82 |
30/nov/2025 |
2,17 |
-8,40 |
-9,78 |
14,04 |
-7,34 |
31/dec/2024 |
25/mei/2016 |
9.266.682,12 |
60,37 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1408528054 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,43 |
10,18 |
11,25 |
2,27 |
- |
2,88 |
30/nov/2025 |
6,84 |
21,62 |
12,64 |
-26,49 |
6,51 |
30/sep/2025 |
11,43 |
9,21 |
37,67 |
11,88 |
- |
31,05 |
30/nov/2025 |
4,56 |
-3,10 |
-17,46 |
14,29 |
7,20 |
31/dec/2024 |
25/mei/2016 |
4.459.703,24 |
7,74 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1408528138 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,91 |
10,69 |
11,67 |
2,48 |
- |
3,21 |
30/nov/2025 |
7,38 |
22,23 |
12,51 |
-26,45 |
6,57 |
30/sep/2025 |
11,91 |
9,39 |
39,27 |
13,06 |
- |
35,02 |
30/nov/2025 |
3,96 |
-3,02 |
-17,66 |
14,54 |
7,76 |
31/dec/2024 |
25/mei/2016 |
1.195.774,33 |
8,05 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1408528724 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,10 |
12,96 |
7,92 |
1,28 |
- |
1,68 |
30/nov/2025 |
3,09 |
14,92 |
12,69 |
-18,98 |
2,95 |
30/sep/2025 |
16,10 |
6,25 |
25,70 |
6,57 |
- |
17,20 |
30/nov/2025 |
0,12 |
-8,49 |
-9,90 |
14,58 |
-6,67 |
31/dec/2024 |
25/mei/2016 |
133.542,53 |
6,29 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1408528641 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,70 |
12,41 |
7,61 |
1,10 |
- |
1,42 |
30/nov/2025 |
2,66 |
14,39 |
13,07 |
-19,20 |
3,13 |
30/sep/2025 |
15,70 |
6,03 |
24,60 |
5,62 |
- |
14,36 |
30/nov/2025 |
0,87 |
-8,51 |
-9,77 |
14,56 |
-7,20 |
31/dec/2024 |
25/mei/2016 |
501.872,19 |
5,95 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| WING |
USD |
IE00BYM31M36 |
iShares Fallen Angels High Yield Corp Bond UCITS ETF |
iShares IV plc |
11,68 |
10,56 |
9,40 |
3,25 |
- |
5,96 |
30/nov/2025 |
8,45 |
14,61 |
10,38 |
-19,61 |
12,58 |
30/sep/2025 |
11,68 |
6,48 |
30,92 |
17,35 |
- |
72,81 |
30/nov/2025 |
17,68 |
2,56 |
-14,29 |
12,70 |
3,22 |
31/dec/2024 |
21/jun/2016 |
443.438.992,20 |
5,49 |
- |
927,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1423762027 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
3,24 |
3,44 |
3,31 |
0,26 |
- |
0,22 |
30/nov/2025 |
2,31 |
6,20 |
0,97 |
-7,94 |
0,50 |
30/sep/2025 |
3,24 |
1,79 |
10,26 |
1,29 |
- |
2,10 |
30/nov/2025 |
1,71 |
-1,29 |
-6,62 |
3,01 |
3,13 |
31/dec/2024 |
01/jun/2016 |
6.233.097,44 |
10,23 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1430597077 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
22,75 |
13,76 |
3,60 |
12,61 |
- |
8,03 |
30/nov/2025 |
8,73 |
4,52 |
15,90 |
7,66 |
46,79 |
30/sep/2025 |
22,75 |
16,78 |
11,20 |
81,11 |
- |
107,87 |
30/nov/2025 |
2,31 |
29,32 |
16,86 |
-2,03 |
-4,81 |
31/dec/2024 |
08/jun/2016 |
146.871,18 |
16,35 |
- |
302,46 |
02/jan/2026 |
Distributie |
| - |
USD |
LU0784383803 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
7,78 |
8,45 |
3,69 |
- |
4,44 |
30/nov/2025 |
6,83 |
16,23 |
6,82 |
-15,96 |
11,12 |
30/sep/2025 |
9,97 |
6,34 |
27,55 |
19,89 |
- |
50,74 |
30/nov/2025 |
5,68 |
5,75 |
-13,17 |
9,87 |
6,17 |
31/dec/2024 |
22/jun/2016 |
41.677.215,89 |
8,99 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1435395121 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,60 |
3,26 |
4,37 |
-1,05 |
- |
1,34 |
30/nov/2025 |
1,80 |
10,53 |
3,65 |
-18,28 |
1,15 |
30/sep/2025 |
4,60 |
3,22 |
13,70 |
-5,15 |
- |
13,41 |
30/nov/2025 |
7,03 |
-2,03 |
-15,36 |
7,26 |
1,46 |
31/dec/2024 |
22/jun/2016 |
5.581.380,80 |
8,17 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1430596269 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,58 |
-1,15 |
2,10 |
2,68 |
- |
1,52 |
30/nov/2025 |
-0,58 |
2,24 |
5,32 |
4,19 |
1,90 |
30/sep/2025 |
-0,58 |
1,45 |
6,44 |
14,11 |
- |
14,99 |
30/nov/2025 |
-2,00 |
0,26 |
5,51 |
3,23 |
3,68 |
31/dec/2024 |
18/aug/2016 |
- |
115,62 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1430596772 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,01 |
-2,77 |
0,51 |
1,83 |
- |
1,21 |
30/nov/2025 |
-2,27 |
0,58 |
4,05 |
4,57 |
2,30 |
30/sep/2025 |
-2,01 |
0,69 |
1,54 |
9,48 |
- |
11,80 |
30/nov/2025 |
-1,44 |
0,64 |
5,58 |
1,79 |
1,89 |
31/dec/2024 |
18/aug/2016 |
- |
112,22 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596699 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,06 |
-0,45 |
2,78 |
3,26 |
- |
2,10 |
30/nov/2025 |
0,13 |
2,86 |
5,94 |
4,70 |
2,38 |
30/sep/2025 |
0,06 |
1,80 |
8,58 |
17,39 |
- |
21,23 |
30/nov/2025 |
-1,79 |
0,82 |
6,03 |
3,79 |
4,48 |
31/dec/2024 |
18/aug/2016 |
- |
121,98 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1430596426 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,95 |
1,58 |
4,47 |
4,71 |
- |
3,32 |
30/nov/2025 |
2,09 |
4,38 |
7,41 |
5,99 |
3,08 |
30/sep/2025 |
1,95 |
2,88 |
14,03 |
25,86 |
- |
35,43 |
30/nov/2025 |
-0,78 |
1,51 |
7,50 |
5,37 |
5,91 |
31/dec/2024 |
18/aug/2016 |
- |
136,54 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1430596343 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,59 |
-1,16 |
2,11 |
2,68 |
- |
1,50 |
30/nov/2025 |
-0,59 |
2,25 |
5,32 |
4,22 |
1,86 |
30/sep/2025 |
-0,59 |
1,44 |
6,45 |
14,11 |
- |
14,80 |
30/nov/2025 |
-2,06 |
0,24 |
5,54 |
3,23 |
3,70 |
31/dec/2024 |
18/aug/2016 |
- |
114,78 |
- |
242,76 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1430596186 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,27 |
0,82 |
3,72 |
4,00 |
- |
2,63 |
30/nov/2025 |
1,32 |
3,59 |
6,76 |
5,28 |
2,45 |
30/sep/2025 |
1,27 |
2,50 |
11,57 |
21,66 |
- |
27,28 |
30/nov/2025 |
-1,37 |
0,83 |
6,85 |
4,63 |
5,11 |
31/dec/2024 |
18/aug/2016 |
- |
128,23 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1445717389 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,98 |
4,64 |
6,69 |
1,26 |
- |
2,72 |
30/nov/2025 |
5,03 |
11,08 |
7,37 |
-15,74 |
1,94 |
30/sep/2025 |
4,98 |
2,80 |
21,44 |
6,46 |
- |
28,60 |
30/nov/2025 |
4,22 |
-1,07 |
-12,85 |
11,21 |
5,51 |
31/dec/2024 |
20/jul/2016 |
280.042,69 |
12,84 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1445718197 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
4,43 |
6,18 |
0,76 |
- |
1,77 |
30/nov/2025 |
4,94 |
10,64 |
6,12 |
-16,18 |
1,71 |
30/sep/2025 |
4,80 |
2,61 |
19,72 |
3,88 |
- |
17,80 |
30/nov/2025 |
2,71 |
-1,32 |
-13,73 |
10,33 |
5,24 |
31/dec/2024 |
20/jul/2016 |
1.218.085,75 |
11,76 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1445718437 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,37 |
5,04 |
7,10 |
1,69 |
- |
3,13 |
30/nov/2025 |
5,51 |
11,49 |
7,88 |
-15,43 |
2,41 |
30/sep/2025 |
5,37 |
3,01 |
22,84 |
8,72 |
- |
33,40 |
30/nov/2025 |
4,67 |
-0,73 |
-12,51 |
11,68 |
5,94 |
31/dec/2024 |
20/jul/2016 |
6.107.353,04 |
13,32 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1445719088 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
4,97 |
6,69 |
1,22 |
- |
2,18 |
30/nov/2025 |
5,48 |
11,23 |
6,49 |
-15,87 |
2,13 |
30/sep/2025 |
5,34 |
2,94 |
21,43 |
6,25 |
- |
22,40 |
30/nov/2025 |
3,03 |
-0,87 |
-13,45 |
10,80 |
5,83 |
31/dec/2024 |
20/jul/2016 |
941,55 |
12,23 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1445718783 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
0,50 |
2,61 |
-1,60 |
- |
0,11 |
30/nov/2025 |
0,90 |
7,08 |
3,21 |
-17,00 |
1,30 |
30/sep/2025 |
1,20 |
0,70 |
8,02 |
-7,76 |
- |
1,00 |
30/nov/2025 |
2,62 |
-1,73 |
-14,84 |
6,97 |
1,63 |
31/dec/2024 |
20/jul/2016 |
6.805.475,82 |
10,04 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1445717629 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
0,83 |
0,10 |
2,18 |
-1,99 |
- |
-0,30 |
30/nov/2025 |
0,62 |
6,52 |
2,84 |
-17,29 |
0,85 |
30/sep/2025 |
0,83 |
0,52 |
6,70 |
-9,58 |
- |
-2,80 |
30/nov/2025 |
2,28 |
-2,23 |
-15,19 |
6,61 |
1,26 |
31/dec/2024 |
20/jul/2016 |
366.472,43 |
9,66 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395634 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,80 |
0,52 |
2,31 |
-2,58 |
- |
-0,62 |
30/nov/2025 |
0,77 |
8,90 |
-0,44 |
-17,60 |
-2,17 |
30/sep/2025 |
1,80 |
0,95 |
7,08 |
-12,26 |
- |
-5,63 |
30/nov/2025 |
4,16 |
-4,01 |
-17,65 |
7,02 |
1,82 |
31/dec/2024 |
23/aug/2016 |
- |
93,61 |
- |
758,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1435395717 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,81 |
0,53 |
2,32 |
-2,58 |
- |
-0,63 |
30/nov/2025 |
0,76 |
8,92 |
-0,44 |
-17,60 |
-2,18 |
30/sep/2025 |
1,81 |
0,96 |
7,11 |
-12,24 |
- |
-5,67 |
30/nov/2025 |
4,16 |
-4,03 |
-17,64 |
7,02 |
1,84 |
31/dec/2024 |
23/aug/2016 |
- |
90,49 |
- |
758,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1435395808 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,13 |
0,88 |
2,68 |
-2,24 |
- |
-0,27 |
30/nov/2025 |
1,12 |
9,30 |
-0,09 |
-17,31 |
-1,84 |
30/sep/2025 |
2,13 |
1,13 |
8,25 |
-10,70 |
- |
-2,52 |
30/nov/2025 |
4,54 |
-3,69 |
-17,36 |
7,42 |
2,19 |
31/dec/2024 |
23/aug/2016 |
- |
96,72 |
- |
758,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814487 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,80 |
9,42 |
5,24 |
5,52 |
- |
3,03 |
30/nov/2025 |
13,17 |
6,63 |
-1,21 |
4,26 |
9,44 |
30/sep/2025 |
7,80 |
7,74 |
16,56 |
30,84 |
- |
31,78 |
30/nov/2025 |
7,91 |
7,21 |
2,88 |
5,24 |
2,94 |
31/dec/2024 |
31/aug/2016 |
- |
132,11 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813836 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,17 |
1,02 |
2,56 |
7,11 |
- |
3,70 |
30/nov/2025 |
8,90 |
1,67 |
-7,46 |
24,26 |
10,45 |
30/sep/2025 |
-2,17 |
6,21 |
7,89 |
40,98 |
- |
39,98 |
30/nov/2025 |
-0,67 |
15,70 |
10,22 |
2,68 |
10,52 |
31/dec/2024 |
31/aug/2016 |
- |
138,80 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417814131 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,47 |
0,66 |
2,15 |
6,74 |
- |
3,29 |
30/nov/2025 |
8,50 |
1,33 |
-7,98 |
23,80 |
10,31 |
30/sep/2025 |
-2,47 |
6,07 |
6,60 |
38,54 |
- |
34,87 |
30/nov/2025 |
-1,07 |
15,45 |
9,71 |
2,20 |
10,12 |
31/dec/2024 |
31/aug/2016 |
- |
133,69 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1417814560 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,83 |
7,15 |
2,98 |
4,14 |
- |
2,14 |
30/nov/2025 |
10,74 |
3,90 |
-2,76 |
4,21 |
9,59 |
30/sep/2025 |
5,83 |
6,75 |
9,20 |
22,50 |
- |
21,61 |
30/nov/2025 |
7,93 |
7,09 |
2,51 |
3,23 |
0,30 |
31/dec/2024 |
31/aug/2016 |
- |
121,65 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1417814305 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
11,85 |
7,24 |
7,27 |
- |
4,97 |
30/nov/2025 |
15,56 |
8,08 |
1,05 |
5,83 |
10,27 |
30/sep/2025 |
10,07 |
9,09 |
23,32 |
42,01 |
- |
56,57 |
30/nov/2025 |
9,06 |
8,01 |
4,94 |
7,05 |
4,53 |
31/dec/2024 |
31/aug/2016 |
- |
157,30 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1417814057 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,15 |
10,89 |
6,43 |
6,36 |
- |
3,72 |
30/nov/2025 |
14,39 |
7,51 |
0,00 |
5,03 |
9,05 |
30/sep/2025 |
9,15 |
8,62 |
20,54 |
36,14 |
- |
40,18 |
30/nov/2025 |
8,14 |
7,03 |
3,87 |
6,32 |
3,94 |
31/dec/2024 |
31/aug/2016 |
- |
140,76 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1417813919 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,96 |
8,48 |
4,38 |
4,69 |
- |
2,23 |
30/nov/2025 |
11,99 |
5,87 |
-2,13 |
3,39 |
8,84 |
30/sep/2025 |
6,96 |
7,36 |
13,73 |
25,74 |
- |
22,67 |
30/nov/2025 |
7,48 |
6,35 |
1,86 |
4,41 |
2,12 |
31/dec/2024 |
31/aug/2016 |
- |
122,84 |
- |
210,71 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1484781395 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
3,19 |
2,85 |
-1,76 |
- |
-0,08 |
30/nov/2025 |
1,88 |
8,91 |
-2,14 |
-14,64 |
-1,64 |
30/sep/2025 |
4,12 |
2,80 |
8,79 |
-8,51 |
- |
-0,69 |
30/nov/2025 |
6,16 |
-3,11 |
-14,82 |
4,91 |
1,16 |
31/dec/2024 |
21/sep/2016 |
1.563.635,75 |
8,79 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1484781478 |
BGF Global Government Bond Fund |
BlackRock (Luxembourg) S.A. |
2,70 |
1,68 |
2,05 |
-2,21 |
- |
0,03 |
30/nov/2025 |
0,41 |
8,21 |
-2,16 |
-14,73 |
-1,52 |
30/sep/2025 |
2,70 |
1,67 |
6,29 |
-10,57 |
- |
0,24 |
30/nov/2025 |
7,17 |
-3,11 |
-14,69 |
4,54 |
0,33 |
31/dec/2024 |
21/sep/2016 |
34.409,74 |
88,34 |
- |
949,88 |
02/jan/2026 |
Distributie |
| - |
CZK |
LU1433515993 |
BSF European Select Strategies Fund |
BlackRock (Luxembourg) S.A. |
6,04 |
4,72 |
6,46 |
2,95 |
- |
2,72 |
30/nov/2025 |
2,88 |
13,22 |
8,34 |
-10,90 |
3,81 |
30/sep/2025 |
6,04 |
2,29 |
20,67 |
15,67 |
- |
28,04 |
30/nov/2025 |
2,34 |
3,32 |
-9,11 |
11,62 |
3,83 |
31/dec/2024 |
14/sep/2016 |
- |
1.285,90 |
- |
167,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982198 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-1,67 |
1,59 |
2,25 |
- |
1,01 |
30/nov/2025 |
-1,10 |
1,73 |
4,86 |
4,10 |
1,38 |
30/sep/2025 |
-1,06 |
1,18 |
4,85 |
11,79 |
- |
9,67 |
30/nov/2025 |
-2,73 |
-0,24 |
5,43 |
2,77 |
3,16 |
31/dec/2024 |
28/sep/2016 |
- |
110,21 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982354 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
1,34 |
0,02 |
1,80 |
-3,07 |
- |
-1,13 |
30/nov/2025 |
0,27 |
8,36 |
-0,94 |
-18,00 |
-2,68 |
30/sep/2025 |
1,34 |
0,70 |
5,50 |
-14,42 |
- |
-9,90 |
30/nov/2025 |
3,63 |
-4,49 |
-18,06 |
6,49 |
1,32 |
31/dec/2024 |
28/sep/2016 |
- |
89,33 |
- |
758,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495981976 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-4,67 |
-4,75 |
2,77 |
4,00 |
- |
1,85 |
30/nov/2025 |
-3,62 |
6,96 |
7,78 |
2,51 |
8,00 |
30/sep/2025 |
-4,67 |
-1,76 |
8,54 |
21,65 |
- |
18,28 |
30/nov/2025 |
-7,47 |
7,46 |
0,81 |
6,01 |
9,73 |
31/dec/2024 |
28/sep/2016 |
- |
119,72 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982271 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,62 |
8,10 |
3,92 |
4,30 |
- |
1,95 |
30/nov/2025 |
11,62 |
5,40 |
-2,65 |
2,90 |
8,77 |
30/sep/2025 |
6,62 |
7,25 |
12,23 |
23,42 |
- |
19,43 |
30/nov/2025 |
6,92 |
6,32 |
1,36 |
3,85 |
1,67 |
31/dec/2024 |
28/sep/2016 |
- |
119,59 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1495982438 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
11,31 |
6,76 |
6,74 |
- |
4,66 |
30/nov/2025 |
14,83 |
7,66 |
0,59 |
5,32 |
9,63 |
30/sep/2025 |
9,58 |
8,80 |
21,68 |
38,57 |
- |
51,73 |
30/nov/2025 |
8,43 |
7,44 |
4,37 |
6,61 |
4,07 |
31/dec/2024 |
05/okt/2016 |
- |
152,38 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982511 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
8,76 |
4,74 |
5,03 |
- |
2,74 |
30/nov/2025 |
12,35 |
6,11 |
-1,58 |
3,73 |
9,11 |
30/sep/2025 |
7,17 |
7,39 |
14,89 |
27,80 |
- |
28,06 |
30/nov/2025 |
7,97 |
6,66 |
2,28 |
4,90 |
2,38 |
31/dec/2024 |
05/okt/2016 |
- |
128,33 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,89 |
1,35 |
2,94 |
7,43 |
- |
4,28 |
30/nov/2025 |
9,34 |
1,95 |
-6,99 |
24,44 |
10,66 |
30/sep/2025 |
-1,89 |
6,27 |
9,07 |
43,07 |
- |
46,76 |
30/nov/2025 |
-0,43 |
16,21 |
10,42 |
2,95 |
11,08 |
31/dec/2024 |
05/okt/2016 |
- |
145,58 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1495982784 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-3,55 |
-3,51 |
4,04 |
5,27 |
- |
3,28 |
30/nov/2025 |
-2,36 |
8,25 |
8,94 |
3,77 |
9,39 |
30/sep/2025 |
-3,55 |
-1,13 |
12,60 |
29,27 |
- |
34,40 |
30/nov/2025 |
-6,59 |
8,82 |
1,97 |
7,28 |
11,06 |
31/dec/2024 |
05/okt/2016 |
- |
136,21 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592381 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,78 |
3,91 |
5,71 |
0,54 |
- |
1,98 |
30/nov/2025 |
4,05 |
10,80 |
5,08 |
-14,03 |
-1,39 |
30/sep/2025 |
4,78 |
2,65 |
18,13 |
2,75 |
- |
19,57 |
30/nov/2025 |
4,90 |
-3,21 |
-12,27 |
10,86 |
4,01 |
31/dec/2024 |
19/okt/2016 |
11.167.623,02 |
118,89 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1499592464 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
0,88 |
5,80 |
1,90 |
- |
2,96 |
30/nov/2025 |
-2,17 |
25,53 |
2,08 |
-28,49 |
32,95 |
30/sep/2025 |
8,69 |
4,56 |
18,45 |
9,87 |
- |
30,40 |
30/nov/2025 |
-3,57 |
26,81 |
-29,79 |
11,83 |
-0,90 |
31/dec/2024 |
19/okt/2016 |
2.399.757,36 |
9,62 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1499592621 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,81 |
-2,16 |
2,62 |
0,45 |
- |
2,83 |
30/nov/2025 |
-5,19 |
21,94 |
-0,99 |
-28,15 |
35,81 |
30/sep/2025 |
5,81 |
3,08 |
8,07 |
2,26 |
- |
28,92 |
30/nov/2025 |
-2,47 |
29,78 |
-30,40 |
8,52 |
-3,96 |
31/dec/2024 |
19/okt/2016 |
2.138.039,78 |
95,67 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
PLN |
LU1499592118 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
138,99 |
117,68 |
43,14 |
17,87 |
- |
11,05 |
30/nov/2025 |
88,25 |
44,12 |
16,21 |
-23,81 |
-24,72 |
30/sep/2025 |
138,99 |
62,77 |
193,26 |
127,51 |
- |
159,95 |
30/nov/2025 |
25,97 |
-11,35 |
-16,00 |
5,67 |
13,17 |
31/dec/2024 |
19/okt/2016 |
11.590.813,45 |
276,86 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
PLN |
LU1499592209 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
25,18 |
26,28 |
11,39 |
2,83 |
- |
5,28 |
30/nov/2025 |
18,71 |
15,59 |
12,42 |
-28,42 |
17,58 |
30/sep/2025 |
25,18 |
19,94 |
38,22 |
14,96 |
- |
59,89 |
30/nov/2025 |
18,40 |
-5,10 |
-17,41 |
2,34 |
6,77 |
31/dec/2024 |
19/okt/2016 |
15.160.379,16 |
169,98 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1513020419 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,44 |
6,39 |
3,00 |
6,62 |
- |
3,51 |
30/nov/2025 |
13,87 |
-1,99 |
-8,75 |
27,07 |
4,31 |
30/sep/2025 |
3,44 |
10,51 |
9,29 |
37,78 |
- |
36,75 |
30/nov/2025 |
5,09 |
8,13 |
16,27 |
0,88 |
5,36 |
31/dec/2024 |
02/nov/2016 |
- |
134,90 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1515016050 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,17 |
33,29 |
13,03 |
3,68 |
- |
6,88 |
30/nov/2025 |
20,70 |
14,53 |
15,33 |
-31,75 |
25,05 |
30/sep/2025 |
34,17 |
21,83 |
44,41 |
19,80 |
- |
82,30 |
30/nov/2025 |
11,65 |
-1,07 |
-22,51 |
12,35 |
-3,36 |
31/dec/2024 |
23/nov/2016 |
2.524.081,40 |
13,95 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1515016217 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,58 |
34,72 |
13,23 |
3,49 |
- |
6,71 |
30/nov/2025 |
21,81 |
14,27 |
14,54 |
-32,22 |
24,47 |
30/sep/2025 |
35,58 |
22,96 |
45,19 |
18,70 |
- |
79,58 |
30/nov/2025 |
10,22 |
-1,70 |
-23,27 |
11,92 |
-3,21 |
31/dec/2024 |
23/nov/2016 |
1.758.974,93 |
14,66 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1516381719 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,29 |
33,22 |
12,15 |
4,01 |
- |
8,11 |
30/nov/2025 |
20,33 |
13,73 |
13,77 |
-30,36 |
27,97 |
30/sep/2025 |
34,29 |
21,76 |
41,04 |
21,72 |
- |
101,72 |
30/nov/2025 |
14,77 |
1,41 |
-21,73 |
11,14 |
-4,41 |
31/dec/2024 |
30/nov/2016 |
53.144,42 |
152,71 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1529944784 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,35 |
1,59 |
-1,51 |
- |
1,77 |
30/nov/2025 |
-0,18 |
8,04 |
-2,45 |
-13,23 |
2,91 |
30/sep/2025 |
2,28 |
1,96 |
4,84 |
-7,32 |
- |
16,98 |
30/nov/2025 |
8,18 |
0,74 |
-13,67 |
3,74 |
-0,22 |
31/dec/2024 |
21/dec/2016 |
520.542,51 |
88,79 |
- |
965,74 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1529944511 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,02 |
9,43 |
9,73 |
5,34 |
- |
5,12 |
30/nov/2025 |
6,14 |
20,85 |
13,80 |
-21,69 |
21,04 |
30/sep/2025 |
13,02 |
11,34 |
32,11 |
29,72 |
- |
56,63 |
30/nov/2025 |
3,30 |
15,52 |
-17,89 |
12,20 |
5,97 |
31/dec/2024 |
07/dec/2016 |
94.561,81 |
12,61 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1529943976 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,76 |
33,84 |
12,85 |
2,84 |
- |
5,47 |
30/nov/2025 |
21,01 |
14,61 |
13,66 |
-33,23 |
24,15 |
30/sep/2025 |
34,76 |
22,03 |
43,72 |
15,02 |
- |
61,34 |
30/nov/2025 |
10,73 |
-1,88 |
-24,71 |
11,61 |
-3,25 |
31/dec/2024 |
07/dec/2016 |
1.051.935,91 |
12,30 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1529944198 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
36,99 |
36,19 |
14,63 |
4,26 |
- |
6,90 |
30/nov/2025 |
23,05 |
16,19 |
15,53 |
-32,27 |
24,51 |
30/sep/2025 |
36,99 |
23,25 |
50,61 |
23,20 |
- |
81,60 |
30/nov/2025 |
10,42 |
-1,22 |
-23,43 |
13,23 |
-1,90 |
31/dec/2024 |
21/dec/2016 |
990.776,41 |
13,92 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1529944438 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,24 |
34,39 |
14,04 |
4,12 |
- |
7,33 |
30/nov/2025 |
21,63 |
15,87 |
15,72 |
-31,68 |
24,46 |
30/sep/2025 |
35,24 |
22,63 |
48,29 |
22,35 |
- |
88,17 |
30/nov/2025 |
10,52 |
-1,39 |
-22,62 |
13,50 |
-2,44 |
31/dec/2024 |
21/dec/2016 |
70.189,31 |
14,89 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1529944354 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,60 |
34,73 |
14,09 |
4,25 |
- |
7,30 |
30/nov/2025 |
21,99 |
15,63 |
16,27 |
-31,82 |
25,01 |
30/sep/2025 |
35,60 |
22,57 |
48,50 |
23,11 |
- |
87,74 |
30/nov/2025 |
11,29 |
-1,19 |
-22,46 |
13,38 |
-2,47 |
31/dec/2024 |
21/dec/2016 |
500.427,17 |
14,39 |
- |
147,43 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1572169370 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
10,49 |
14,62 |
13,70 |
11,52 |
- |
2,18 |
30/nov/2025 |
15,91 |
7,74 |
13,07 |
10,36 |
3,52 |
30/sep/2025 |
10,49 |
5,11 |
46,97 |
72,47 |
- |
20,78 |
30/nov/2025 |
-22,79 |
14,46 |
2,55 |
14,02 |
16,95 |
31/dec/2024 |
01/mrt/2017 |
- |
124,83 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158430 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,33 |
5,99 |
13,01 |
12,12 |
- |
6,17 |
30/nov/2025 |
11,80 |
18,44 |
10,70 |
1,89 |
11,85 |
30/sep/2025 |
3,33 |
-1,81 |
44,31 |
77,16 |
- |
69,03 |
30/nov/2025 |
6,70 |
9,61 |
6,38 |
14,50 |
23,91 |
31/dec/2024 |
22/feb/2017 |
- |
173,34 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508158356 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,44 |
9,48 |
16,68 |
15,27 |
- |
9,29 |
30/nov/2025 |
15,43 |
22,22 |
14,55 |
4,22 |
14,23 |
30/sep/2025 |
6,44 |
-0,22 |
58,85 |
103,47 |
- |
118,06 |
30/nov/2025 |
8,16 |
11,97 |
9,42 |
18,06 |
27,79 |
31/dec/2024 |
22/feb/2017 |
- |
224,34 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158513 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,87 |
5,50 |
12,53 |
11,60 |
- |
5,66 |
30/nov/2025 |
11,31 |
17,94 |
10,20 |
1,49 |
10,88 |
30/sep/2025 |
2,87 |
-2,05 |
42,49 |
73,14 |
- |
62,15 |
30/nov/2025 |
6,14 |
8,95 |
6,15 |
13,81 |
23,43 |
31/dec/2024 |
22/feb/2017 |
- |
166,21 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508157978 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,34 |
8,16 |
15,18 |
13,88 |
- |
8,12 |
30/nov/2025 |
13,84 |
20,45 |
13,31 |
3,19 |
12,70 |
30/sep/2025 |
5,34 |
-0,73 |
52,80 |
91,51 |
- |
98,37 |
30/nov/2025 |
7,54 |
10,29 |
8,47 |
16,64 |
25,71 |
31/dec/2024 |
22/feb/2017 |
- |
203,90 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1508158190 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,80 |
8,67 |
15,69 |
14,28 |
- |
8,57 |
30/nov/2025 |
14,36 |
20,97 |
13,80 |
3,65 |
13,06 |
30/sep/2025 |
5,80 |
-0,47 |
54,86 |
94,93 |
- |
105,79 |
30/nov/2025 |
7,76 |
10,65 |
8,94 |
17,13 |
26,25 |
31/dec/2024 |
22/feb/2017 |
- |
211,63 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1508158604 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
4,39 |
7,28 |
14,53 |
13,46 |
- |
7,35 |
30/nov/2025 |
13,37 |
20,15 |
12,13 |
2,81 |
13,40 |
30/sep/2025 |
4,39 |
-1,32 |
50,22 |
88,03 |
- |
86,32 |
30/nov/2025 |
7,37 |
11,06 |
7,58 |
15,74 |
26,03 |
31/dec/2024 |
22/feb/2017 |
- |
191,21 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1567862849 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
4,91 |
5,24 |
-1,01 |
- |
-0,92 |
30/nov/2025 |
0,20 |
13,63 |
3,33 |
-17,90 |
0,80 |
30/sep/2025 |
6,14 |
5,45 |
16,57 |
-4,94 |
- |
-7,75 |
30/nov/2025 |
13,29 |
-12,68 |
-9,06 |
10,47 |
-1,45 |
31/dec/2024 |
08/mrt/2017 |
- |
93,31 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1567863144 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
5,46 |
4,16 |
4,50 |
-1,74 |
- |
-1,60 |
30/nov/2025 |
-0,52 |
12,85 |
2,59 |
-18,52 |
0,03 |
30/sep/2025 |
5,46 |
5,08 |
14,11 |
-8,38 |
- |
-13,13 |
30/nov/2025 |
12,72 |
-13,37 |
-9,75 |
9,69 |
-2,16 |
31/dec/2024 |
08/mrt/2017 |
- |
87,81 |
- |
1.220,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1567864464 |
BSF UK Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,99 |
1,61 |
4,77 |
4,98 |
- |
3,92 |
30/nov/2025 |
2,08 |
4,66 |
8,21 |
6,20 |
3,23 |
30/sep/2025 |
1,99 |
2,95 |
15,02 |
27,53 |
- |
39,85 |
30/nov/2025 |
-0,32 |
1,61 |
7,92 |
5,93 |
6,09 |
31/dec/2024 |
08/mrt/2017 |
- |
141,00 |
- |
242,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1578216449 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
13,36 |
16,67 |
8,50 |
3,06 |
- |
4,68 |
30/nov/2025 |
13,00 |
15,51 |
0,72 |
-19,28 |
22,39 |
30/sep/2025 |
13,36 |
19,22 |
27,71 |
16,27 |
- |
48,95 |
30/nov/2025 |
20,02 |
3,01 |
-18,89 |
-1,04 |
16,76 |
31/dec/2024 |
15/mrt/2017 |
2.966.351,99 |
25,23 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1586024074 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
9,28 |
16,27 |
14,89 |
- |
8,58 |
30/nov/2025 |
15,33 |
21,76 |
13,63 |
4,17 |
13,89 |
30/sep/2025 |
6,18 |
-0,27 |
57,20 |
100,20 |
- |
103,56 |
30/nov/2025 |
8,19 |
11,59 |
9,10 |
17,36 |
27,71 |
31/dec/2024 |
12/apr/2017 |
- |
209,32 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1593227850 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
6,48 |
13,51 |
12,53 |
- |
6,62 |
30/nov/2025 |
12,31 |
18,93 |
11,22 |
2,37 |
12,10 |
30/sep/2025 |
3,76 |
-1,57 |
46,24 |
80,47 |
- |
73,97 |
30/nov/2025 |
7,24 |
9,65 |
6,89 |
15,01 |
24,45 |
31/dec/2024 |
12/apr/2017 |
- |
178,49 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1609299281 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,65 |
11,44 |
11,24 |
9,64 |
- |
0,37 |
30/nov/2025 |
12,86 |
5,71 |
11,09 |
9,15 |
2,77 |
30/sep/2025 |
7,65 |
3,62 |
37,64 |
58,43 |
- |
3,23 |
30/nov/2025 |
-23,62 |
13,76 |
1,14 |
11,91 |
14,76 |
31/dec/2024 |
24/mei/2017 |
- |
106,38 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1622601463 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,82 |
2,26 |
4,47 |
-0,46 |
- |
0,71 |
30/nov/2025 |
2,83 |
9,11 |
4,86 |
-16,99 |
1,49 |
30/sep/2025 |
2,82 |
1,59 |
14,02 |
-2,30 |
- |
6,15 |
30/nov/2025 |
2,51 |
-1,59 |
-14,64 |
8,87 |
3,73 |
31/dec/2024 |
14/jun/2017 |
4.224.692,28 |
105,73 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1352906025 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
11,72 |
11,29 |
9,43 |
- |
-0,06 |
30/nov/2025 |
13,11 |
5,76 |
10,70 |
8,42 |
2,36 |
30/sep/2025 |
7,91 |
3,69 |
37,84 |
56,96 |
- |
-0,49 |
30/nov/2025 |
-24,14 |
13,43 |
0,32 |
11,76 |
14,82 |
31/dec/2024 |
07/jun/2017 |
- |
102,60 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| SUSU |
USD |
IE00BZ048579 |
iShares $ Corp Bond 0-3Yr ESG SRI UCITS ETF |
iShares II plc |
5,03 |
5,30 |
5,34 |
2,64 |
- |
3,02 |
30/nov/2025 |
4,75 |
7,56 |
3,95 |
-3,82 |
0,65 |
30/sep/2025 |
5,03 |
2,75 |
16,90 |
13,91 |
- |
23,07 |
30/nov/2025 |
3,25 |
-0,19 |
-2,26 |
5,45 |
5,27 |
31/dec/2024 |
12/dec/2018 |
485.136.155,34 |
5,02 |
- |
1.218,36 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1640627169 |
BSF Style Advantage Fund |
BlackRock (Luxembourg) S.A. |
6,30 |
9,85 |
9,53 |
8,49 |
- |
-0,22 |
30/nov/2025 |
11,16 |
4,00 |
9,48 |
8,71 |
2,67 |
30/sep/2025 |
6,30 |
2,88 |
31,42 |
50,29 |
- |
-1,83 |
30/nov/2025 |
-23,67 |
13,59 |
0,43 |
10,30 |
12,73 |
31/dec/2024 |
19/jul/2017 |
- |
101,05 |
- |
277,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1653088671 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
-8,38 |
-8,38 |
- |
- |
- |
-2,89 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
-8,38 |
0,00 |
- |
- |
- |
-4,06 |
31/dec/2018 |
- |
- |
- |
- |
- |
- |
02/aug/2017 |
2.843.595,50 |
10,64 |
- |
1.051,81 |
22/mrt/2018 |
Distributie |
| - |
SGD |
LU1668664300 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
30,57 |
25,80 |
27,47 |
15,87 |
- |
11,65 |
30/nov/2025 |
39,36 |
32,60 |
26,02 |
-31,79 |
63,10 |
30/sep/2025 |
30,57 |
22,20 |
107,11 |
108,85 |
- |
147,70 |
30/nov/2025 |
6,41 |
15,81 |
-20,54 |
25,17 |
28,87 |
31/dec/2024 |
06/sep/2017 |
100.271.254,38 |
26,53 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1676225185 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
11,71 |
6,65 |
0,58 |
- |
-0,64 |
30/nov/2025 |
2,03 |
13,07 |
12,06 |
-19,15 |
3,29 |
30/sep/2025 |
14,95 |
5,50 |
21,32 |
2,93 |
- |
-5,17 |
30/nov/2025 |
1,10 |
-8,42 |
-9,87 |
13,34 |
-8,13 |
31/dec/2024 |
06/sep/2017 |
5.356.846,22 |
5,34 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU1668663914 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
0,11 |
-1,34 |
-0,71 |
-4,27 |
- |
-1,47 |
30/nov/2025 |
-1,57 |
4,56 |
-2,84 |
-17,83 |
-1,47 |
30/sep/2025 |
0,11 |
0,34 |
-2,10 |
-19,62 |
- |
-11,50 |
30/nov/2025 |
4,16 |
-3,54 |
-17,78 |
3,32 |
-2,10 |
31/dec/2024 |
06/sep/2017 |
480.389,31 |
877,00 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1681056062 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,94 |
3,35 |
2,44 |
-0,31 |
- |
0,20 |
30/nov/2025 |
1,46 |
6,97 |
-0,98 |
-9,58 |
2,78 |
30/sep/2025 |
3,94 |
2,71 |
7,49 |
-1,53 |
- |
1,68 |
30/nov/2025 |
4,13 |
-0,60 |
-8,43 |
2,66 |
0,62 |
31/dec/2024 |
13/sep/2017 |
12.325.325,02 |
7,94 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| LQEE |
EUR |
IE00BF3N6Y61 |
iShares $ Corp Bond UCITS ETF |
iShares plc |
6,41 |
3,42 |
3,50 |
-2,68 |
- |
0,24 |
30/nov/2025 |
0,93 |
13,23 |
0,37 |
-22,67 |
0,50 |
30/sep/2025 |
6,41 |
4,85 |
10,88 |
-12,70 |
- |
1,96 |
30/nov/2025 |
9,11 |
-2,53 |
-20,32 |
6,37 |
-0,96 |
31/dec/2024 |
21/sep/2017 |
241.211.144,06 |
3,70 |
- |
9.029,28 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1688375184 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
13,37 |
9,84 |
4,60 |
-1,01 |
- |
-2,00 |
30/nov/2025 |
0,24 |
10,99 |
9,42 |
-19,95 |
2,50 |
30/sep/2025 |
13,37 |
4,82 |
14,44 |
-4,93 |
- |
-15,20 |
30/nov/2025 |
0,43 |
-9,05 |
-11,37 |
10,83 |
-9,77 |
31/dec/2024 |
27/sep/2017 |
538.179,34 |
8,61 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| GILE |
EUR |
IE00BD8PH174 |
iShares Global Inflation Linked Govt Bond UCITS ETF |
iShares III plc |
2,81 |
0,55 |
-0,15 |
-2,69 |
- |
-0,33 |
30/nov/2025 |
-1,37 |
6,72 |
-3,86 |
-16,35 |
3,03 |
30/sep/2025 |
2,81 |
2,07 |
-0,46 |
-12,75 |
- |
-2,68 |
30/nov/2025 |
8,12 |
4,49 |
-19,07 |
1,90 |
-2,15 |
31/dec/2024 |
22/sep/2017 |
94.474.559,56 |
4,45 |
- |
1.273,47 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1694209807 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
12,39 |
10,91 |
6,22 |
2,96 |
- |
1,52 |
30/nov/2025 |
4,96 |
6,14 |
4,48 |
-0,92 |
-0,83 |
30/sep/2025 |
12,39 |
9,25 |
19,85 |
15,68 |
- |
13,09 |
30/nov/2025 |
-0,74 |
-6,74 |
2,31 |
10,02 |
-3,84 |
31/dec/2024 |
04/okt/2017 |
785,58 |
6,89 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1697783881 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
5,04 |
3,17 |
1,05 |
- |
1,71 |
30/nov/2025 |
3,72 |
4,82 |
0,36 |
-5,28 |
3,82 |
30/sep/2025 |
6,37 |
2,74 |
9,83 |
5,34 |
- |
14,75 |
30/nov/2025 |
5,58 |
0,54 |
-5,19 |
4,33 |
-0,78 |
31/dec/2024 |
11/okt/2017 |
- |
115,70 |
- |
1.285,02 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1697774625 |
BGF Asian Dragon Fund |
BlackRock (Luxembourg) S.A. |
24,18 |
25,10 |
9,50 |
1,42 |
- |
2,64 |
30/nov/2025 |
17,56 |
14,35 |
8,19 |
-29,57 |
18,38 |
30/sep/2025 |
24,18 |
19,80 |
31,28 |
7,31 |
- |
23,61 |
30/nov/2025 |
18,03 |
-4,81 |
-19,84 |
0,00 |
5,62 |
31/dec/2024 |
11/okt/2017 |
8.478,08 |
28,56 |
- |
799,40 |
02/jan/2026 |
Kapitalisatie |
| SUWS |
USD |
IE00BDZZTM54 |
iShares MSCI World SRI UCITS ETF |
iShares IV plc |
13,15 |
8,39 |
14,28 |
9,95 |
- |
11,10 |
30/nov/2025 |
11,01 |
26,47 |
22,38 |
-20,00 |
26,28 |
30/sep/2025 |
13,15 |
8,27 |
49,27 |
60,68 |
- |
135,38 |
30/nov/2025 |
21,12 |
25,07 |
-21,33 |
24,93 |
10,85 |
31/dec/2024 |
12/okt/2017 |
1.692.809.478,85 |
10,60 |
- |
9.604,19 |
02/jan/2026 |
Distributie |
| RBOD |
USD |
IE00BYWZ0333 |
iShares Automation & Robotics UCITS ETF |
iShares IV plc |
16,93 |
13,40 |
18,06 |
7,58 |
- |
10,45 |
30/nov/2025 |
16,87 |
23,19 |
30,17 |
-35,67 |
36,94 |
30/sep/2025 |
16,93 |
14,50 |
64,57 |
44,11 |
- |
124,06 |
30/nov/2025 |
38,75 |
21,01 |
-34,17 |
38,49 |
5,45 |
31/dec/2024 |
19/okt/2017 |
226.009.450,15 |
10,88 |
- |
3.716,20 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1706558696 |
BGF European Value Fund |
BlackRock (Luxembourg) S.A. |
20,72 |
20,54 |
16,07 |
13,54 |
- |
8,20 |
30/nov/2025 |
13,23 |
20,63 |
24,37 |
-8,52 |
33,40 |
30/sep/2025 |
20,72 |
6,57 |
56,39 |
88,69 |
- |
89,27 |
30/nov/2025 |
4,24 |
22,53 |
-3,76 |
14,94 |
13,02 |
31/dec/2024 |
25/okt/2017 |
953.705,87 |
16,28 |
- |
1.420,78 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1706558266 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,63 |
15,34 |
13,17 |
9,56 |
- |
7,34 |
30/nov/2025 |
13,07 |
23,22 |
21,81 |
-21,58 |
30,63 |
30/sep/2025 |
12,63 |
1,78 |
44,93 |
57,83 |
- |
77,40 |
30/nov/2025 |
9,66 |
28,37 |
-18,67 |
16,37 |
14,21 |
31/dec/2024 |
25/okt/2017 |
11.546.473,32 |
18,44 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706558340 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,60 |
15,27 |
13,15 |
9,56 |
- |
7,33 |
30/nov/2025 |
13,08 |
23,19 |
21,82 |
-21,53 |
30,49 |
30/sep/2025 |
12,60 |
1,79 |
44,88 |
57,83 |
- |
77,34 |
30/nov/2025 |
9,69 |
28,32 |
-18,61 |
16,25 |
14,30 |
31/dec/2024 |
25/okt/2017 |
984.761,28 |
17,02 |
- |
1.547,43 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1706558936 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
141,79 |
120,38 |
44,93 |
19,36 |
- |
16,25 |
30/nov/2025 |
90,92 |
47,19 |
16,67 |
-23,71 |
-22,85 |
30/sep/2025 |
141,79 |
63,29 |
204,41 |
142,31 |
- |
238,50 |
30/nov/2025 |
29,58 |
-9,68 |
-16,19 |
7,58 |
14,75 |
31/dec/2024 |
25/okt/2017 |
18.046,59 |
36,09 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706558779 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
30,97 |
23,62 |
9,83 |
6,82 |
- |
10,79 |
30/nov/2025 |
11,15 |
17,44 |
15,46 |
-23,30 |
35,31 |
30/sep/2025 |
30,97 |
25,11 |
32,49 |
39,08 |
- |
129,20 |
30/nov/2025 |
51,92 |
16,80 |
-17,54 |
13,80 |
-8,14 |
31/dec/2024 |
25/okt/2017 |
7.386.642,84 |
23,88 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706558852 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
2,67 |
4,22 |
18,94 |
- |
6,69 |
30/nov/2025 |
7,79 |
-1,47 |
27,07 |
28,80 |
69,63 |
30/sep/2025 |
10,39 |
12,22 |
13,20 |
138,03 |
- |
69,00 |
30/nov/2025 |
-27,83 |
42,51 |
40,83 |
4,64 |
2,96 |
31/dec/2024 |
25/okt/2017 |
742.310,43 |
16,81 |
- |
1.609,74 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580143193 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,82 |
20,62 |
7,38 |
-0,30 |
- |
4,65 |
30/nov/2025 |
15,12 |
18,13 |
-3,36 |
-28,30 |
16,05 |
30/sep/2025 |
19,82 |
18,73 |
23,82 |
-1,50 |
- |
44,50 |
30/nov/2025 |
45,82 |
1,32 |
-26,41 |
-12,67 |
16,63 |
31/dec/2024 |
26/okt/2017 |
19.983.792,90 |
15,19 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580142542 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
18,72 |
19,46 |
6,30 |
-1,29 |
- |
3,61 |
30/nov/2025 |
14,06 |
16,81 |
-4,28 |
-29,04 |
14,95 |
30/sep/2025 |
18,72 |
18,19 |
20,11 |
-6,26 |
- |
33,20 |
30/nov/2025 |
44,41 |
0,33 |
-27,22 |
-13,45 |
15,43 |
31/dec/2024 |
26/okt/2017 |
66.325.654,68 |
13,99 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1580142625 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,53 |
20,34 |
7,10 |
-0,54 |
- |
4,37 |
30/nov/2025 |
14,85 |
17,88 |
-3,59 |
-28,54 |
15,82 |
30/sep/2025 |
19,53 |
18,62 |
22,85 |
-2,68 |
- |
41,40 |
30/nov/2025 |
45,47 |
1,02 |
-26,60 |
-12,85 |
16,32 |
31/dec/2024 |
26/okt/2017 |
97.686.822,68 |
14,86 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1715605868 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,84 |
11,58 |
6,00 |
-0,39 |
- |
-1,52 |
30/nov/2025 |
1,68 |
12,67 |
10,31 |
-20,74 |
2,56 |
30/sep/2025 |
14,84 |
5,71 |
19,11 |
-1,94 |
- |
-11,55 |
30/nov/2025 |
-0,10 |
-9,06 |
-12,01 |
12,00 |
-8,34 |
31/dec/2024 |
22/nov/2017 |
38.648,34 |
89,88 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564328224 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,99 |
9,52 |
10,65 |
-2,83 |
- |
0,43 |
30/nov/2025 |
9,70 |
22,61 |
1,86 |
-34,47 |
-1,21 |
30/sep/2025 |
9,99 |
6,59 |
35,47 |
-13,39 |
- |
3,50 |
30/nov/2025 |
11,30 |
-17,14 |
-18,33 |
-2,28 |
15,60 |
31/dec/2024 |
01/dec/2017 |
47.104.959,71 |
10,41 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564328141 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,04 |
10,08 |
-3,24 |
- |
-0,02 |
30/nov/2025 |
9,30 |
21,82 |
1,47 |
-34,76 |
-1,49 |
30/sep/2025 |
9,56 |
6,43 |
33,41 |
-15,18 |
- |
-0,18 |
30/nov/2025 |
10,86 |
-17,39 |
-18,68 |
-2,77 |
15,03 |
31/dec/2024 |
01/dec/2017 |
419.176.968,39 |
5,03 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1564328067 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,44 |
8,96 |
10,10 |
-3,25 |
- |
-0,04 |
30/nov/2025 |
9,25 |
21,88 |
1,36 |
-34,72 |
-1,49 |
30/sep/2025 |
9,44 |
6,29 |
33,47 |
-15,22 |
- |
-0,30 |
30/nov/2025 |
10,89 |
-17,41 |
-18,68 |
-2,70 |
15,03 |
31/dec/2024 |
01/dec/2017 |
56.789.105,30 |
10,03 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560163 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
10,99 |
10,32 |
4,22 |
- |
3,34 |
30/nov/2025 |
9,41 |
13,67 |
9,10 |
-15,12 |
5,65 |
30/sep/2025 |
10,57 |
7,78 |
34,27 |
22,94 |
- |
30,00 |
30/nov/2025 |
7,26 |
-1,70 |
-8,48 |
10,29 |
9,69 |
31/dec/2024 |
06/dec/2017 |
- |
131,47 |
- |
310,32 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706560247 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,73 |
10,06 |
9,40 |
3,33 |
- |
2,47 |
30/nov/2025 |
8,47 |
12,73 |
8,20 |
-15,90 |
4,74 |
30/sep/2025 |
9,73 |
7,31 |
30,95 |
17,78 |
- |
21,48 |
30/nov/2025 |
6,37 |
-2,57 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
06/dec/2017 |
- |
122,75 |
- |
310,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706559827 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
12,87 |
13,45 |
12,67 |
6,28 |
- |
5,58 |
30/nov/2025 |
11,68 |
15,72 |
12,10 |
-13,35 |
6,65 |
30/sep/2025 |
12,87 |
9,07 |
43,01 |
35,60 |
- |
54,31 |
30/nov/2025 |
8,76 |
-0,82 |
-5,91 |
12,78 |
11,54 |
31/dec/2024 |
06/dec/2017 |
- |
156,38 |
- |
310,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1706559744 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
13,06 |
12,27 |
5,91 |
- |
5,21 |
30/nov/2025 |
11,29 |
15,33 |
11,70 |
-13,66 |
6,28 |
30/sep/2025 |
12,51 |
8,87 |
41,52 |
33,24 |
- |
50,05 |
30/nov/2025 |
8,41 |
-1,16 |
-6,25 |
12,38 |
11,14 |
31/dec/2024 |
06/dec/2017 |
- |
152,02 |
- |
310,32 |
02/jan/2026 |
Kapitalisatie |
| IHYE |
EUR |
IE00BF3N7102 |
iShares $ High Yield Corp Bond UCITS ETF |
iShares II plc |
6,62 |
5,63 |
6,12 |
2,27 |
- |
2,37 |
30/nov/2025 |
5,27 |
12,25 |
5,17 |
-14,40 |
8,78 |
30/sep/2025 |
6,62 |
4,07 |
19,49 |
11,88 |
- |
19,83 |
30/nov/2025 |
2,66 |
3,29 |
-11,65 |
8,03 |
4,94 |
31/dec/2024 |
05/mrt/2018 |
355.114.809,82 |
3,98 |
- |
5.978,48 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1722863484 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,47 |
1,27 |
3,05 |
-1,90 |
- |
0,05 |
30/nov/2025 |
1,48 |
9,39 |
0,66 |
-17,38 |
-1,38 |
30/sep/2025 |
2,47 |
1,38 |
9,44 |
-9,16 |
- |
0,40 |
30/nov/2025 |
4,45 |
-3,38 |
-16,95 |
7,78 |
2,40 |
31/dec/2024 |
29/nov/2017 |
3.912.885,33 |
9,20 |
- |
1.680,84 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1722863302 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
2,55 |
8,45 |
6,10 |
- |
7,70 |
30/nov/2025 |
1,32 |
18,98 |
22,33 |
-24,82 |
34,85 |
30/sep/2025 |
2,90 |
-0,77 |
27,55 |
34,47 |
- |
81,00 |
30/nov/2025 |
21,43 |
30,12 |
-24,03 |
18,73 |
7,98 |
31/dec/2024 |
29/nov/2017 |
47.272.450,53 |
18,83 |
- |
1.286,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728038495 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,65 |
4,85 |
6,16 |
-0,13 |
- |
1,23 |
30/nov/2025 |
3,86 |
13,69 |
5,65 |
-21,12 |
4,76 |
30/sep/2025 |
5,65 |
4,15 |
19,63 |
-0,63 |
- |
10,30 |
30/nov/2025 |
7,31 |
-2,39 |
-14,87 |
4,58 |
6,31 |
31/dec/2024 |
29/nov/2017 |
1.786.465,69 |
11,09 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1669035997 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,49 |
7,51 |
6,10 |
1,01 |
- |
3,33 |
30/nov/2025 |
1,94 |
18,51 |
7,05 |
-27,70 |
22,14 |
30/sep/2025 |
13,49 |
1,17 |
19,43 |
5,15 |
- |
29,96 |
30/nov/2025 |
6,51 |
13,20 |
-24,63 |
10,58 |
-4,16 |
31/dec/2024 |
30/nov/2017 |
- |
131,07 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1669036458 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,11 |
8,17 |
6,74 |
1,62 |
- |
3,95 |
30/nov/2025 |
2,56 |
19,22 |
7,69 |
-27,26 |
22,88 |
30/sep/2025 |
14,11 |
1,47 |
21,61 |
8,35 |
- |
36,32 |
30/nov/2025 |
7,16 |
13,89 |
-24,18 |
11,24 |
-3,58 |
31/dec/2024 |
30/nov/2017 |
- |
137,56 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1669036888 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
1,20 |
-2,54 |
1,79 |
1,20 |
- |
3,17 |
30/nov/2025 |
-3,43 |
11,70 |
-1,61 |
-14,73 |
22,66 |
30/sep/2025 |
1,20 |
-1,40 |
5,45 |
6,16 |
- |
28,38 |
30/nov/2025 |
-3,07 |
21,78 |
-20,42 |
6,25 |
1,74 |
31/dec/2024 |
30/nov/2017 |
- |
127,82 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1721361928 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,46 |
8,52 |
7,07 |
1,93 |
- |
4,26 |
30/nov/2025 |
2,88 |
19,60 |
8,00 |
-27,04 |
23,24 |
30/sep/2025 |
14,46 |
1,64 |
22,74 |
10,02 |
- |
39,66 |
30/nov/2025 |
7,48 |
14,23 |
-23,95 |
11,58 |
-3,28 |
31/dec/2024 |
30/nov/2017 |
- |
140,99 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1733226077 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
116,60 |
100,69 |
39,73 |
20,19 |
- |
17,45 |
30/nov/2025 |
81,75 |
39,51 |
7,78 |
-9,69 |
-22,06 |
30/sep/2025 |
116,60 |
59,58 |
172,83 |
150,81 |
- |
261,19 |
30/nov/2025 |
18,54 |
-2,29 |
-11,06 |
3,86 |
22,41 |
31/dec/2024 |
06/dec/2017 |
301.830,08 |
30,77 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1741217456 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,60 |
28,07 |
12,53 |
2,34 |
- |
3,24 |
30/nov/2025 |
18,70 |
21,96 |
8,99 |
-31,84 |
21,11 |
30/sep/2025 |
26,60 |
22,06 |
42,50 |
12,28 |
- |
28,71 |
30/nov/2025 |
31,40 |
-4,85 |
-23,53 |
2,52 |
9,37 |
31/dec/2024 |
28/dec/2017 |
3.379.495,57 |
12,82 |
- |
531,02 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1741216995 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
14,50 |
16,38 |
6,22 |
0,15 |
- |
4,69 |
30/nov/2025 |
16,12 |
12,26 |
-2,05 |
-21,74 |
9,16 |
30/sep/2025 |
14,50 |
15,91 |
19,85 |
0,76 |
- |
43,83 |
30/nov/2025 |
34,76 |
-1,88 |
-20,88 |
-10,80 |
18,72 |
31/dec/2024 |
28/dec/2017 |
72.318.017,10 |
97,47 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1564329628 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,95 |
5,19 |
8,36 |
3,26 |
- |
3,17 |
30/nov/2025 |
6,03 |
16,60 |
8,94 |
-21,21 |
16,39 |
30/sep/2025 |
7,95 |
6,51 |
27,22 |
17,39 |
- |
27,60 |
30/nov/2025 |
2,48 |
9,87 |
-19,18 |
11,21 |
7,36 |
31/dec/2024 |
06/feb/2018 |
7.942.457,16 |
12,86 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1706154686 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
5,56 |
8,15 |
2,52 |
- |
1,99 |
30/nov/2025 |
6,33 |
16,82 |
7,35 |
-22,67 |
15,50 |
30/sep/2025 |
8,21 |
6,62 |
26,49 |
13,25 |
- |
16,67 |
30/nov/2025 |
1,33 |
8,96 |
-21,05 |
10,33 |
7,67 |
31/dec/2024 |
06/feb/2018 |
158.248.557,01 |
6,75 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1564329461 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,85 |
5,20 |
8,34 |
3,26 |
- |
3,10 |
30/nov/2025 |
5,90 |
16,64 |
9,00 |
-21,21 |
16,31 |
30/sep/2025 |
7,85 |
6,54 |
27,18 |
17,37 |
- |
26,95 |
30/nov/2025 |
2,37 |
9,99 |
-19,24 |
11,28 |
7,37 |
31/dec/2024 |
06/feb/2018 |
389.805.892,52 |
7,35 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1697837992 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
6,30 |
9,16 |
3,71 |
- |
3,56 |
30/nov/2025 |
6,83 |
17,55 |
9,18 |
-21,17 |
16,37 |
30/sep/2025 |
8,93 |
6,75 |
30,09 |
19,97 |
- |
31,46 |
30/nov/2025 |
3,67 |
9,86 |
-19,16 |
11,84 |
8,05 |
31/dec/2024 |
06/feb/2018 |
1.837.800.314,87 |
76,45 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1564329545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
6,74 |
8,89 |
3,30 |
- |
2,96 |
30/nov/2025 |
7,26 |
16,91 |
8,34 |
-21,89 |
16,06 |
30/sep/2025 |
9,45 |
7,63 |
29,12 |
17,62 |
- |
25,62 |
30/nov/2025 |
1,05 |
9,44 |
-20,07 |
11,03 |
7,95 |
31/dec/2024 |
06/feb/2018 |
153.107.470,20 |
7,78 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1733225004 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
5,01 |
7,46 |
3,46 |
- |
3,89 |
30/nov/2025 |
5,46 |
15,78 |
7,40 |
-19,95 |
19,12 |
30/sep/2025 |
7,87 |
6,50 |
24,10 |
18,56 |
- |
34,79 |
30/nov/2025 |
5,07 |
12,62 |
-18,73 |
9,98 |
6,21 |
31/dec/2024 |
06/feb/2018 |
305.412.501,84 |
80,37 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1564329206 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,39 |
8,88 |
11,44 |
5,51 |
- |
5,29 |
30/nov/2025 |
9,42 |
19,82 |
11,28 |
-20,02 |
17,36 |
30/sep/2025 |
11,39 |
8,48 |
38,39 |
30,77 |
- |
49,60 |
30/nov/2025 |
4,54 |
10,90 |
-17,90 |
14,03 |
10,17 |
31/dec/2024 |
06/feb/2018 |
8.803.735,03 |
15,13 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1564329388 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
11,45 |
8,85 |
11,40 |
5,51 |
- |
5,21 |
30/nov/2025 |
9,30 |
19,91 |
11,26 |
-19,99 |
17,34 |
30/sep/2025 |
11,45 |
8,39 |
38,26 |
30,78 |
- |
48,78 |
30/nov/2025 |
4,44 |
10,86 |
-17,86 |
14,05 |
10,07 |
31/dec/2024 |
06/feb/2018 |
132.254.460,20 |
8,77 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1564329115 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
8,05 |
10,63 |
4,76 |
- |
4,51 |
30/nov/2025 |
8,67 |
18,85 |
10,51 |
-20,68 |
16,51 |
30/sep/2025 |
10,67 |
8,19 |
35,42 |
26,15 |
- |
41,14 |
30/nov/2025 |
3,77 |
9,99 |
-18,55 |
13,19 |
9,45 |
31/dec/2024 |
06/feb/2018 |
1.259.654.608,12 |
8,21 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1733224965 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
7,51 |
9,87 |
3,83 |
- |
3,08 |
30/nov/2025 |
8,24 |
18,16 |
8,96 |
-21,87 |
16,09 |
30/sep/2025 |
10,30 |
7,83 |
32,62 |
20,69 |
- |
26,78 |
30/nov/2025 |
1,46 |
9,62 |
-20,12 |
11,99 |
8,88 |
31/dec/2024 |
06/feb/2018 |
97.452.978,94 |
7,36 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1564329032 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,67 |
8,04 |
10,60 |
4,75 |
- |
4,50 |
30/nov/2025 |
8,57 |
19,02 |
10,45 |
-20,65 |
16,48 |
30/sep/2025 |
10,67 |
8,12 |
35,28 |
26,09 |
- |
41,10 |
30/nov/2025 |
3,79 |
10,01 |
-18,51 |
13,20 |
9,35 |
31/dec/2024 |
06/feb/2018 |
91.581.457,88 |
14,25 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| IUQD |
USD |
IE00BF2QSQ20 |
iShares Edge MSCI USA Quality Factor UCITS ETF |
iShares IV plc |
11,93 |
7,97 |
18,91 |
13,17 |
- |
13,06 |
30/nov/2025 |
9,35 |
37,25 |
28,17 |
-20,19 |
28,45 |
30/sep/2025 |
11,93 |
12,30 |
68,11 |
85,63 |
- |
159,68 |
30/nov/2025 |
16,58 |
26,58 |
-20,59 |
30,47 |
21,96 |
31/dec/2024 |
21/feb/2018 |
160.470.866,61 |
2.391,63 |
- |
1.762,43 |
02/jan/2026 |
Distributie |
| IFSD |
EUR |
IE00BG13YL86 |
iShares STOXX Europe Equity Multifactor UCITS ETF |
iShares IV plc |
16,74 |
15,70 |
15,91 |
12,02 |
- |
8,48 |
30/nov/2025 |
10,61 |
25,21 |
21,10 |
-16,77 |
29,18 |
30/sep/2025 |
16,74 |
5,75 |
55,73 |
76,39 |
- |
88,21 |
30/nov/2025 |
-0,80 |
27,38 |
-16,09 |
19,84 |
14,76 |
31/dec/2024 |
23/feb/2018 |
167.660.263,08 |
7,85 |
- |
721,76 |
02/jan/2026 |
Distributie |
| IUVD |
USD |
IE00BFF5RX68 |
iShares Edge MSCI USA Value Factor UCITS ETF |
iShares IV plc |
28,42 |
19,16 |
13,48 |
11,97 |
- |
8,61 |
30/nov/2025 |
17,12 |
22,83 |
13,79 |
-16,69 |
38,87 |
30/sep/2025 |
28,42 |
26,11 |
46,14 |
75,99 |
- |
90,06 |
30/nov/2025 |
-0,86 |
28,43 |
-14,56 |
13,71 |
6,69 |
31/dec/2024 |
21/feb/2018 |
129.607.436,77 |
8,39 |
- |
2.940,48 |
02/jan/2026 |
Distributie |
| IUMD |
USD |
IE00BFF5RZ82 |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
iShares IV plc |
17,58 |
13,58 |
17,57 |
10,10 |
- |
11,61 |
30/nov/2025 |
20,61 |
46,71 |
8,37 |
-23,89 |
18,63 |
30/sep/2025 |
17,58 |
7,95 |
62,51 |
61,78 |
- |
134,73 |
30/nov/2025 |
29,12 |
12,51 |
-17,78 |
9,00 |
31,91 |
31/dec/2024 |
21/feb/2018 |
11.681.596,96 |
11,20 |
- |
585,90 |
02/jan/2026 |
Distributie |
| SPMD |
USD |
IE00BD93YH54 |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
iShares VI plc |
10,91 |
6,18 |
11,63 |
10,28 |
- |
10,48 |
30/nov/2025 |
7,66 |
31,44 |
9,50 |
-8,07 |
18,34 |
30/sep/2025 |
10,91 |
6,69 |
39,10 |
63,14 |
- |
116,98 |
30/nov/2025 |
8,16 |
23,87 |
-11,07 |
9,82 |
18,42 |
31/dec/2024 |
21/feb/2018 |
115.415.996,19 |
9,62 |
- |
1.633,72 |
02/jan/2026 |
Distributie |
| UFSD |
USD |
IE00BG13YZ23 |
iShares STOXX USA Equity Multifactor UCITS ETF |
iShares IV plc |
18,43 |
13,87 |
16,67 |
13,02 |
- |
10,70 |
30/nov/2025 |
17,51 |
30,69 |
17,59 |
-14,71 |
27,78 |
30/sep/2025 |
18,43 |
16,71 |
58,81 |
84,44 |
- |
120,42 |
30/nov/2025 |
10,79 |
24,39 |
-16,04 |
16,99 |
22,03 |
31/dec/2024 |
21/feb/2018 |
1.570.892,08 |
9,98 |
- |
79,94 |
02/jan/2026 |
Distributie |
| IWVU |
USD |
IE00BFYTYS33 |
iShares Edge MSCI World Value Factor UCITS ETF |
iShares IV plc |
34,89 |
31,14 |
18,59 |
13,89 |
- |
7,66 |
30/nov/2025 |
21,72 |
19,32 |
28,26 |
-19,35 |
36,11 |
30/sep/2025 |
34,89 |
19,72 |
66,79 |
91,64 |
- |
77,41 |
30/nov/2025 |
-3,93 |
20,03 |
-9,96 |
19,41 |
5,25 |
31/dec/2024 |
23/feb/2018 |
212.036.848,63 |
7,50 |
- |
5.075,90 |
02/jan/2026 |
Distributie |
| IEMD |
EUR |
IE00BG13YJ64 |
iShares Edge MSCI Europe Momentum Factor UCITS ETF |
iShares IV plc |
21,61 |
21,04 |
17,11 |
12,30 |
- |
10,90 |
30/nov/2025 |
22,14 |
26,57 |
14,58 |
-15,31 |
21,57 |
30/sep/2025 |
21,61 |
5,20 |
60,61 |
78,62 |
- |
123,41 |
30/nov/2025 |
10,81 |
22,33 |
-15,32 |
13,40 |
20,43 |
31/dec/2024 |
23/feb/2018 |
28.914.023,40 |
9,87 |
- |
814,38 |
02/jan/2026 |
Distributie |
| IEQD |
EUR |
IE00BG13YG34 |
iShares Edge MSCI Europe Quality Factor UCITS ETF |
iShares IV plc |
7,44 |
5,93 |
7,34 |
8,25 |
- |
8,08 |
30/nov/2025 |
-0,29 |
18,59 |
14,89 |
-11,14 |
27,08 |
30/sep/2025 |
7,44 |
0,77 |
23,66 |
48,65 |
- |
82,87 |
30/nov/2025 |
1,28 |
26,71 |
-12,11 |
15,14 |
4,35 |
31/dec/2024 |
23/feb/2018 |
28.984.995,77 |
7,67 |
- |
590,67 |
02/jan/2026 |
Distributie |
| IEDL |
EUR |
IE00BG13YH41 |
iShares Edge MSCI Europe Value Factor UCITS ETF |
iShares IV plc |
29,56 |
30,44 |
16,55 |
15,28 |
- |
8,90 |
30/nov/2025 |
20,81 |
15,23 |
22,27 |
-7,99 |
38,71 |
30/sep/2025 |
29,56 |
12,31 |
58,30 |
103,57 |
- |
93,99 |
30/nov/2025 |
-9,01 |
27,38 |
-4,73 |
14,45 |
10,48 |
31/dec/2024 |
23/feb/2018 |
65.599.254,96 |
7,58 |
- |
2.235,45 |
02/jan/2026 |
Distributie |
| MVED |
EUR |
IE00BG13YK79 |
iShares Edge MSCI Europe Minimum Volatility UCITS ETF |
iShares VI plc |
10,89 |
9,48 |
10,28 |
8,06 |
- |
7,00 |
30/nov/2025 |
6,41 |
18,78 |
13,43 |
-11,14 |
16,71 |
30/sep/2025 |
10,89 |
-0,86 |
34,11 |
47,35 |
- |
69,18 |
30/nov/2025 |
-3,95 |
21,61 |
-13,25 |
11,50 |
11,72 |
31/dec/2024 |
23/feb/2018 |
23.067.664,17 |
6,94 |
- |
794,79 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1728556959 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,87 |
6,16 |
7,29 |
-5,76 |
- |
-2,96 |
30/nov/2025 |
6,45 |
19,04 |
-2,04 |
-36,52 |
-3,18 |
30/sep/2025 |
6,87 |
4,89 |
23,52 |
-25,68 |
- |
-20,70 |
30/nov/2025 |
7,77 |
-18,89 |
-21,71 |
-5,17 |
12,42 |
31/dec/2024 |
07/mrt/2018 |
11.059.831,28 |
7,95 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728557684 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,85 |
6,14 |
7,25 |
-5,75 |
- |
-2,97 |
30/nov/2025 |
6,37 |
19,16 |
-2,06 |
-36,59 |
-3,22 |
30/sep/2025 |
6,85 |
4,89 |
23,35 |
-25,62 |
- |
-20,79 |
30/nov/2025 |
7,68 |
-18,80 |
-21,83 |
-5,22 |
12,61 |
31/dec/2024 |
07/mrt/2018 |
4.742.428,48 |
4,69 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1728558575 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-1,36 |
-2,09 |
6,11 |
4,95 |
- |
4,95 |
30/nov/2025 |
2,90 |
12,12 |
1,57 |
-6,42 |
17,01 |
30/sep/2025 |
-1,36 |
5,29 |
19,49 |
27,34 |
- |
45,30 |
30/nov/2025 |
-5,61 |
18,43 |
-14,01 |
8,83 |
16,08 |
31/dec/2024 |
07/mrt/2018 |
2.286.976,70 |
14,49 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728556793 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,40 |
-1,17 |
5,66 |
-3,12 |
- |
0,23 |
30/nov/2025 |
3,52 |
14,85 |
-6,76 |
-23,15 |
-1,18 |
30/sep/2025 |
-2,40 |
3,67 |
17,96 |
-14,67 |
- |
1,80 |
30/nov/2025 |
0,84 |
-11,25 |
-14,27 |
-6,46 |
22,13 |
31/dec/2024 |
07/mrt/2018 |
9.828.676,76 |
10,10 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1728558732 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,88 |
5,13 |
7,67 |
2,04 |
- |
1,59 |
30/nov/2025 |
5,85 |
16,14 |
6,79 |
-23,06 |
14,98 |
30/sep/2025 |
7,88 |
6,51 |
24,82 |
10,64 |
- |
12,99 |
30/nov/2025 |
0,80 |
8,46 |
-21,41 |
9,78 |
7,04 |
31/dec/2024 |
07/mrt/2018 |
5.818.034,66 |
6,96 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1728558658 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,92 |
5,11 |
7,67 |
2,05 |
- |
1,61 |
30/nov/2025 |
5,75 |
16,10 |
6,78 |
-22,97 |
14,91 |
30/sep/2025 |
7,92 |
6,50 |
24,83 |
10,67 |
- |
13,10 |
30/nov/2025 |
0,87 |
8,50 |
-21,48 |
9,87 |
6,94 |
31/dec/2024 |
07/mrt/2018 |
3.904.772,56 |
11,39 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1728553774 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
14,47 |
8,21 |
6,65 |
6,66 |
- |
9,24 |
30/nov/2025 |
-7,56 |
18,78 |
9,61 |
-8,94 |
15,71 |
30/sep/2025 |
14,47 |
16,58 |
21,31 |
38,02 |
- |
98,43 |
30/nov/2025 |
14,84 |
15,05 |
-4,53 |
2,98 |
2,72 |
31/dec/2024 |
28/feb/2018 |
28.559.810,06 |
19,30 |
- |
13.606,76 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1781817850 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
15,96 |
3,85 |
-2,86 |
- |
1,46 |
30/nov/2025 |
11,13 |
14,51 |
-6,28 |
-29,38 |
14,39 |
30/sep/2025 |
15,36 |
16,44 |
12,01 |
-13,52 |
- |
11,90 |
30/nov/2025 |
42,71 |
0,14 |
-27,96 |
-15,25 |
13,32 |
31/dec/2024 |
28/feb/2018 |
23.617.763,28 |
11,72 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037447 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
9,72 |
10,06 |
9,40 |
3,33 |
- |
2,59 |
30/nov/2025 |
8,47 |
12,74 |
8,18 |
-15,89 |
4,76 |
30/sep/2025 |
9,72 |
7,31 |
30,92 |
17,78 |
- |
21,75 |
30/nov/2025 |
6,40 |
-2,56 |
-9,30 |
9,37 |
8,78 |
31/dec/2024 |
14/mrt/2018 |
- |
88,75 |
- |
310,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1786037793 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
12,45 |
8,87 |
9,17 |
4,80 |
- |
3,47 |
30/nov/2025 |
5,61 |
20,34 |
13,26 |
-22,20 |
20,55 |
30/sep/2025 |
12,45 |
11,01 |
30,10 |
26,43 |
- |
30,10 |
30/nov/2025 |
2,75 |
15,01 |
-18,29 |
11,60 |
5,47 |
31/dec/2024 |
14/mrt/2018 |
2.043.540,75 |
13,10 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1786037280 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,32 |
2,46 |
7,70 |
6,11 |
- |
5,71 |
30/nov/2025 |
5,42 |
8,70 |
2,69 |
1,80 |
6,78 |
30/sep/2025 |
0,32 |
6,11 |
24,93 |
34,53 |
- |
53,41 |
30/nov/2025 |
-1,30 |
6,36 |
-1,03 |
7,98 |
17,97 |
31/dec/2024 |
14/mrt/2018 |
- |
111,17 |
- |
310,32 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1786037017 |
BSF Emerging Markets Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
2,47 |
7,70 |
6,11 |
- |
5,69 |
30/nov/2025 |
5,43 |
8,68 |
2,67 |
1,79 |
6,78 |
30/sep/2025 |
0,33 |
6,12 |
24,92 |
34,51 |
- |
53,17 |
30/nov/2025 |
-1,37 |
6,37 |
-1,03 |
7,98 |
17,96 |
31/dec/2024 |
14/mrt/2018 |
- |
153,20 |
- |
310,32 |
02/jan/2026 |
Kapitalisatie |
| BTEE |
USD |
IE00BDZVHG35 |
iShares Nasdaq US Biotechnology UCITS ETF |
iShares IV plc |
35,44 |
25,74 |
10,69 |
5,42 |
- |
7,16 |
30/nov/2025 |
2,78 |
21,15 |
5,37 |
-25,59 |
19,71 |
30/sep/2025 |
35,44 |
42,74 |
35,63 |
30,21 |
- |
70,79 |
30/nov/2025 |
25,91 |
-0,40 |
-10,53 |
4,22 |
-0,96 |
31/dec/2024 |
05/mrt/2018 |
51.797.707,47 |
8,26 |
- |
890,71 |
02/jan/2026 |
Distributie |
| - |
CZK |
LU1791177113 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
1,28 |
-0,05 |
4,81 |
1,13 |
- |
0,52 |
30/nov/2025 |
-3,90 |
13,08 |
4,50 |
-6,35 |
-2,55 |
30/sep/2025 |
1,28 |
1,31 |
15,13 |
5,77 |
- |
4,09 |
30/nov/2025 |
-3,51 |
-5,99 |
-6,28 |
14,16 |
1,88 |
31/dec/2024 |
28/mrt/2018 |
0,00 |
572,52 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174284 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,01 |
-3,45 |
2,39 |
-3,93 |
- |
-1,11 |
30/nov/2025 |
-2,43 |
12,76 |
-0,65 |
-20,10 |
-8,48 |
30/sep/2025 |
-2,01 |
-1,96 |
7,34 |
-18,15 |
- |
-8,20 |
30/nov/2025 |
7,43 |
-8,93 |
-19,65 |
9,86 |
3,80 |
31/dec/2024 |
28/mrt/2018 |
18.938.645,21 |
670,79 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1791173633 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
10,33 |
8,27 |
8,68 |
3,84 |
- |
3,64 |
30/nov/2025 |
7,47 |
16,37 |
6,47 |
-16,08 |
11,63 |
30/sep/2025 |
10,33 |
6,55 |
28,38 |
20,72 |
- |
31,76 |
30/nov/2025 |
4,66 |
6,39 |
-13,65 |
9,71 |
6,75 |
31/dec/2024 |
14/mrt/2018 |
1.853.421,00 |
8,56 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
CZK |
LU1791183517 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
8,51 |
4,80 |
-1,11 |
- |
2,99 |
30/nov/2025 |
3,26 |
10,25 |
1,35 |
-25,20 |
15,72 |
30/sep/2025 |
6,73 |
12,94 |
15,09 |
-5,45 |
- |
25,38 |
30/nov/2025 |
16,34 |
-0,68 |
-25,85 |
7,24 |
5,56 |
31/dec/2024 |
28/mrt/2018 |
38.036.263,30 |
985,80 |
- |
643,99 |
02/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791181735 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
-2,62 |
-2,32 |
8,19 |
2,18 |
- |
3,46 |
30/nov/2025 |
-0,17 |
20,19 |
4,06 |
-14,90 |
0,56 |
30/sep/2025 |
-2,62 |
4,21 |
26,65 |
11,41 |
- |
29,85 |
30/nov/2025 |
0,20 |
-0,58 |
-14,28 |
13,99 |
17,39 |
31/dec/2024 |
28/mrt/2018 |
986.786,98 |
479,45 |
- |
1.552,03 |
02/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791174102 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,76 |
-8,02 |
0,58 |
-1,81 |
- |
1,70 |
30/nov/2025 |
-5,72 |
8,77 |
-8,22 |
-3,09 |
-6,53 |
30/sep/2025 |
-7,76 |
-0,27 |
1,75 |
-8,75 |
- |
13,80 |
30/nov/2025 |
1,86 |
0,46 |
-11,99 |
3,79 |
9,88 |
31/dec/2024 |
28/mrt/2018 |
477.555,68 |
726,41 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
CZK |
LU1791176222 |
BGF Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
-1,06 |
-1,89 |
4,38 |
-2,08 |
- |
0,02 |
30/nov/2025 |
-0,45 |
13,13 |
3,83 |
-19,47 |
-5,62 |
30/sep/2025 |
-1,06 |
-1,55 |
13,74 |
-9,97 |
- |
0,16 |
30/nov/2025 |
5,90 |
-7,04 |
-17,17 |
11,41 |
5,83 |
31/dec/2024 |
28/mrt/2018 |
2.933.535,12 |
419,82 |
- |
2.080,12 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1791183350 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
-3,06 |
1,80 |
-1,09 |
- |
0,19 |
30/nov/2025 |
-6,04 |
20,88 |
-1,98 |
-29,86 |
32,38 |
30/sep/2025 |
4,96 |
2,63 |
5,51 |
-5,32 |
- |
1,50 |
30/nov/2025 |
-5,27 |
26,16 |
-31,94 |
7,43 |
-4,45 |
31/dec/2024 |
28/mrt/2018 |
209.693,14 |
9,94 |
- |
171,14 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1791806182 |
BGF Euro-Markets Fund |
BlackRock (Luxembourg) S.A. |
12,07 |
14,69 |
12,95 |
9,75 |
- |
9,03 |
30/nov/2025 |
12,37 |
22,75 |
22,83 |
-20,72 |
30,36 |
30/sep/2025 |
12,07 |
1,31 |
44,10 |
59,26 |
- |
93,84 |
30/nov/2025 |
10,18 |
28,24 |
-17,18 |
16,56 |
13,61 |
31/dec/2024 |
04/apr/2018 |
12.627.334,56 |
201,71 |
- |
1.547,43 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU1791807156 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
32,27 |
27,57 |
28,61 |
16,66 |
- |
11,77 |
30/nov/2025 |
40,83 |
33,56 |
26,77 |
-31,43 |
63,55 |
30/sep/2025 |
32,27 |
22,66 |
112,75 |
116,04 |
- |
134,47 |
30/nov/2025 |
7,85 |
15,93 |
-20,07 |
26,32 |
29,43 |
31/dec/2024 |
04/apr/2018 |
91.764.865,59 |
251,62 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1800013283 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
-0,94 |
-0,02 |
6,12 |
3,19 |
- |
3,10 |
30/nov/2025 |
-0,17 |
12,52 |
-0,12 |
-0,80 |
3,12 |
30/sep/2025 |
-0,94 |
5,43 |
19,52 |
16,98 |
- |
26,24 |
30/nov/2025 |
5,14 |
-4,38 |
-0,64 |
11,53 |
9,81 |
31/dec/2024 |
11/apr/2018 |
- |
82,50 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1800012988 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,31 |
3,30 |
5,98 |
1,23 |
- |
1,20 |
30/nov/2025 |
3,82 |
14,29 |
5,65 |
-22,50 |
15,23 |
30/sep/2025 |
6,31 |
5,59 |
19,02 |
6,31 |
- |
9,50 |
30/nov/2025 |
1,44 |
8,72 |
-21,10 |
8,29 |
5,10 |
31/dec/2024 |
18/apr/2018 |
246.149,64 |
11,01 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1800013010 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
7,02 |
4,13 |
6,74 |
1,98 |
- |
1,96 |
30/nov/2025 |
4,73 |
14,96 |
6,58 |
-22,00 |
16,04 |
30/sep/2025 |
7,02 |
6,04 |
21,62 |
10,28 |
- |
15,90 |
30/nov/2025 |
2,18 |
9,56 |
-20,59 |
9,18 |
5,87 |
31/dec/2024 |
18/apr/2018 |
5.657,07 |
11,66 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365615 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
-0,23 |
-0,85 |
7,44 |
6,26 |
- |
6,28 |
30/nov/2025 |
4,14 |
13,44 |
2,90 |
-5,31 |
18,57 |
30/sep/2025 |
-0,23 |
5,99 |
24,01 |
35,47 |
- |
58,79 |
30/nov/2025 |
-4,40 |
19,96 |
-12,89 |
10,10 |
17,53 |
31/dec/2024 |
25/apr/2018 |
381.452,12 |
12,90 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1811365888 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
9,08 |
6,32 |
8,99 |
3,30 |
- |
3,10 |
30/nov/2025 |
7,03 |
17,66 |
8,07 |
-22,02 |
16,32 |
30/sep/2025 |
9,08 |
7,14 |
29,47 |
17,63 |
- |
26,10 |
30/nov/2025 |
2,14 |
9,83 |
-20,46 |
11,15 |
8,34 |
31/dec/2024 |
25/apr/2018 |
576.898,07 |
12,72 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1814255391 |
BSF Emerging Markets Flexi Dynamic Bond Fund |
BlackRock (Luxembourg) S.A. |
8,15 |
7,18 |
7,56 |
0,30 |
- |
0,42 |
30/nov/2025 |
2,48 |
16,41 |
5,15 |
-18,20 |
1,09 |
30/sep/2025 |
8,15 |
6,48 |
24,44 |
1,53 |
- |
3,20 |
30/nov/2025 |
13,46 |
-12,49 |
-9,06 |
12,72 |
1,02 |
31/dec/2024 |
02/mei/2018 |
- |
70,32 |
- |
1.220,49 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1814255474 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,17 |
5,92 |
6,28 |
0,04 |
- |
2,06 |
30/nov/2025 |
4,25 |
12,48 |
4,35 |
-18,29 |
1,47 |
30/sep/2025 |
7,17 |
4,75 |
20,06 |
0,22 |
- |
16,70 |
30/nov/2025 |
6,45 |
-1,84 |
-15,44 |
8,50 |
3,44 |
31/dec/2024 |
02/mei/2018 |
3.491,57 |
9,44 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1811366001 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,85 |
6,02 |
9,26 |
3,72 |
- |
3,68 |
30/nov/2025 |
6,81 |
17,84 |
9,59 |
-21,29 |
16,07 |
30/sep/2025 |
8,85 |
7,08 |
30,44 |
20,06 |
- |
31,37 |
30/nov/2025 |
2,05 |
9,67 |
-19,26 |
12,24 |
8,28 |
31/dec/2024 |
09/mei/2018 |
42.594.155,77 |
7,71 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1811365961 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,97 |
6,27 |
9,61 |
3,86 |
- |
3,75 |
30/nov/2025 |
7,07 |
18,32 |
9,69 |
-21,47 |
16,08 |
30/sep/2025 |
8,97 |
7,16 |
31,68 |
20,82 |
- |
32,13 |
30/nov/2025 |
1,57 |
9,75 |
-19,51 |
12,50 |
8,84 |
31/dec/2024 |
09/mei/2018 |
21.722.924,57 |
8,17 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1822773807 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,68 |
19,21 |
6,06 |
3,19 |
- |
7,47 |
30/nov/2025 |
7,27 |
13,73 |
10,70 |
-26,40 |
32,72 |
30/sep/2025 |
26,68 |
22,70 |
19,29 |
17,02 |
- |
71,90 |
30/nov/2025 |
46,86 |
14,50 |
-21,59 |
9,59 |
-10,72 |
31/dec/2024 |
23/mei/2018 |
28.590.349,04 |
17,85 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1822773716 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,86 |
17,40 |
27,78 |
6,84 |
- |
14,82 |
30/nov/2025 |
23,41 |
42,27 |
19,94 |
-41,14 |
28,33 |
30/sep/2025 |
15,86 |
19,08 |
108,64 |
39,19 |
- |
182,70 |
30/nov/2025 |
82,29 |
6,93 |
-45,42 |
46,02 |
30,55 |
31/dec/2024 |
23/mei/2018 |
72.033.299,74 |
28,61 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1822774284 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,18 |
4,77 |
3,38 |
3,63 |
- |
6,13 |
30/nov/2025 |
-10,42 |
15,77 |
5,46 |
-11,53 |
13,75 |
30/sep/2025 |
11,18 |
14,61 |
10,47 |
19,53 |
- |
56,10 |
30/nov/2025 |
11,92 |
13,09 |
-7,78 |
-0,57 |
0,14 |
31/dec/2024 |
06/jun/2018 |
105.643.217,99 |
15,40 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795948 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
10,39 |
7,92 |
5,74 |
-2,24 |
- |
-0,45 |
30/nov/2025 |
2,36 |
13,40 |
7,46 |
-24,51 |
-1,46 |
30/sep/2025 |
10,39 |
6,38 |
18,21 |
-10,71 |
- |
-3,30 |
30/nov/2025 |
13,91 |
-13,99 |
-14,61 |
8,37 |
-1,90 |
31/dec/2024 |
09/jul/2018 |
4.847,64 |
9,75 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795278 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,87 |
7,14 |
7,60 |
-0,64 |
- |
1,05 |
30/nov/2025 |
4,03 |
16,34 |
8,16 |
-27,31 |
3,82 |
30/sep/2025 |
8,87 |
7,04 |
24,57 |
-3,14 |
- |
8,00 |
30/nov/2025 |
6,05 |
-4,21 |
-20,33 |
8,74 |
4,86 |
31/dec/2024 |
09/jul/2018 |
1.417.554,15 |
10,87 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796243 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
4,64 |
5,53 |
-0,90 |
- |
0,78 |
30/nov/2025 |
3,52 |
12,40 |
5,20 |
-21,98 |
3,54 |
30/sep/2025 |
5,16 |
3,62 |
17,54 |
-4,42 |
- |
5,90 |
30/nov/2025 |
4,66 |
-2,94 |
-15,40 |
3,68 |
5,22 |
31/dec/2024 |
09/jul/2018 |
297.788,80 |
10,64 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817796086 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
7,72 |
8,51 |
1,77 |
- |
3,74 |
30/nov/2025 |
6,52 |
15,32 |
8,57 |
-19,67 |
5,17 |
30/sep/2025 |
8,07 |
5,21 |
27,75 |
9,15 |
- |
31,20 |
30/nov/2025 |
7,67 |
-1,39 |
-12,45 |
6,82 |
7,72 |
31/dec/2024 |
09/jul/2018 |
4.524.657,00 |
13,22 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795781 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,64 |
9,40 |
7,15 |
-1,80 |
- |
-0,30 |
30/nov/2025 |
3,89 |
15,17 |
8,21 |
-25,48 |
-1,87 |
30/sep/2025 |
11,64 |
7,12 |
23,02 |
-8,68 |
- |
-2,20 |
30/nov/2025 |
13,28 |
-14,43 |
-15,60 |
9,74 |
-0,34 |
31/dec/2024 |
09/jul/2018 |
98.211,00 |
9,89 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817795518 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
14,93 |
12,84 |
10,55 |
1,22 |
- |
2,94 |
30/nov/2025 |
7,16 |
18,41 |
12,34 |
-22,85 |
-0,09 |
30/sep/2025 |
14,93 |
8,78 |
35,11 |
6,26 |
- |
23,90 |
30/nov/2025 |
16,78 |
-12,88 |
-11,94 |
13,46 |
2,28 |
31/dec/2024 |
09/jul/2018 |
8.707,87 |
12,57 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817794974 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,80 |
10,25 |
10,72 |
2,15 |
- |
4,09 |
30/nov/2025 |
6,92 |
19,34 |
12,34 |
-25,04 |
5,34 |
30/sep/2025 |
11,80 |
8,64 |
35,72 |
11,25 |
- |
34,50 |
30/nov/2025 |
9,17 |
-2,58 |
-17,16 |
12,21 |
7,31 |
31/dec/2024 |
09/jul/2018 |
4.763.137,80 |
13,57 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795864 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
12,50 |
10,34 |
8,03 |
-1,03 |
- |
0,47 |
30/nov/2025 |
4,63 |
16,15 |
9,00 |
-24,88 |
-1,07 |
30/sep/2025 |
12,50 |
7,59 |
26,07 |
-5,05 |
- |
3,50 |
30/nov/2025 |
14,04 |
-13,73 |
-14,89 |
10,49 |
0,44 |
31/dec/2024 |
09/jul/2018 |
34.962,05 |
10,47 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817795351 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
9,51 |
7,84 |
8,26 |
-0,05 |
- |
1,64 |
30/nov/2025 |
4,64 |
17,07 |
8,81 |
-26,83 |
4,33 |
30/sep/2025 |
9,51 |
7,43 |
26,88 |
-0,27 |
- |
12,80 |
30/nov/2025 |
6,64 |
-3,55 |
-19,91 |
9,29 |
5,53 |
31/dec/2024 |
09/jul/2018 |
2.892.005,01 |
11,36 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817795435 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
7,45 |
5,51 |
5,96 |
-1,31 |
- |
0,70 |
30/nov/2025 |
2,27 |
14,35 |
7,27 |
-26,60 |
4,07 |
30/sep/2025 |
7,45 |
6,36 |
18,98 |
-6,40 |
- |
5,30 |
30/nov/2025 |
6,68 |
-3,91 |
-19,64 |
7,21 |
2,94 |
31/dec/2024 |
09/jul/2018 |
40.930.313,15 |
10,57 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794628 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,07 |
13,66 |
8,08 |
0,58 |
- |
0,20 |
30/nov/2025 |
3,94 |
14,08 |
13,12 |
-21,29 |
1,93 |
30/sep/2025 |
17,07 |
6,51 |
26,24 |
2,94 |
- |
1,50 |
30/nov/2025 |
1,59 |
-9,66 |
-11,34 |
13,89 |
-7,27 |
31/dec/2024 |
09/jul/2018 |
6.868.962,22 |
10,33 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817794891 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
14,67 |
11,16 |
5,79 |
-0,68 |
- |
-0,75 |
30/nov/2025 |
1,63 |
11,47 |
11,59 |
-20,98 |
1,62 |
30/sep/2025 |
14,67 |
5,35 |
18,40 |
-3,37 |
- |
-5,40 |
30/nov/2025 |
1,50 |
-9,93 |
-11,03 |
11,78 |
-9,44 |
31/dec/2024 |
09/jul/2018 |
4.776,83 |
9,61 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817796326 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
5,89 |
5,39 |
6,23 |
-0,21 |
- |
1,48 |
30/nov/2025 |
4,21 |
13,24 |
5,71 |
-21,39 |
4,22 |
30/sep/2025 |
5,89 |
4,01 |
19,89 |
-1,07 |
- |
11,50 |
30/nov/2025 |
5,34 |
-2,19 |
-14,92 |
4,41 |
5,94 |
31/dec/2024 |
09/jul/2018 |
524.076,54 |
11,21 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1817796599 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
3,81 |
3,08 |
3,96 |
-1,55 |
- |
0,48 |
30/nov/2025 |
1,96 |
10,52 |
4,18 |
-21,40 |
3,97 |
30/sep/2025 |
3,81 |
2,98 |
12,36 |
-7,50 |
- |
3,60 |
30/nov/2025 |
5,19 |
-2,38 |
-14,97 |
2,33 |
3,42 |
31/dec/2024 |
09/jul/2018 |
1.515.911,08 |
10,38 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1817794388 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,68 |
16,48 |
10,72 |
2,94 |
- |
2,68 |
30/nov/2025 |
6,59 |
16,49 |
16,71 |
-19,26 |
3,13 |
30/sep/2025 |
19,68 |
7,80 |
35,71 |
15,59 |
- |
21,60 |
30/nov/2025 |
3,79 |
-8,58 |
-8,29 |
16,99 |
-5,40 |
31/dec/2024 |
09/jul/2018 |
863.443,13 |
12,41 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1817794545 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
16,53 |
13,16 |
7,58 |
0,12 |
- |
-0,27 |
30/nov/2025 |
3,53 |
13,61 |
12,43 |
-21,63 |
1,41 |
30/sep/2025 |
16,53 |
6,29 |
24,52 |
0,62 |
- |
-2,00 |
30/nov/2025 |
1,00 |
-10,08 |
-11,76 |
13,33 |
-7,58 |
31/dec/2024 |
09/jul/2018 |
350.800,98 |
9,97 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1830001282 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
1,61 |
2,52 |
-1,61 |
- |
0,69 |
30/nov/2025 |
0,32 |
8,94 |
-0,91 |
-14,48 |
0,46 |
30/sep/2025 |
2,44 |
2,00 |
7,76 |
-7,81 |
- |
5,28 |
30/nov/2025 |
6,05 |
-1,60 |
-14,05 |
5,05 |
0,81 |
31/dec/2024 |
20/jun/2018 |
261.593,72 |
8,34 |
- |
965,74 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1830001522 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,42 |
6,98 |
1,99 |
- |
3,04 |
30/nov/2025 |
4,77 |
12,34 |
8,82 |
-17,54 |
9,46 |
30/sep/2025 |
4,72 |
3,18 |
22,43 |
10,34 |
- |
24,99 |
30/nov/2025 |
5,64 |
2,17 |
-13,45 |
10,16 |
6,23 |
31/dec/2024 |
20/jun/2018 |
10.698.295,71 |
7,81 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| SUOE |
EUR |
IE00BYZTVT56 |
iShares € Corp Bond ESG SRI UCITS ETF |
iShares II plc |
3,16 |
2,71 |
4,54 |
-0,13 |
- |
0,91 |
30/nov/2025 |
3,52 |
9,37 |
3,25 |
-15,10 |
1,31 |
30/sep/2025 |
3,16 |
1,57 |
14,24 |
-0,67 |
- |
6,97 |
30/nov/2025 |
2,44 |
-1,20 |
-13,65 |
7,83 |
4,53 |
31/dec/2024 |
28/jun/2018 |
4.236.750.446,20 |
4,73 |
- |
5.641,69 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1847653141 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,73 |
6,41 |
6,77 |
1,90 |
- |
3,39 |
30/nov/2025 |
7,16 |
9,85 |
2,34 |
-8,48 |
0,35 |
30/sep/2025 |
5,73 |
4,18 |
21,70 |
9,85 |
- |
28,02 |
30/nov/2025 |
6,20 |
-4,69 |
-5,11 |
4,39 |
9,11 |
31/dec/2024 |
04/jul/2018 |
258.710.974,93 |
8,58 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU1847653224 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,64 |
4,20 |
4,65 |
0,13 |
- |
1,43 |
30/nov/2025 |
5,03 |
8,09 |
-0,10 |
-9,95 |
-0,45 |
30/sep/2025 |
3,64 |
2,91 |
14,60 |
0,66 |
- |
11,11 |
30/nov/2025 |
4,60 |
-5,51 |
-7,01 |
2,24 |
7,36 |
31/dec/2024 |
04/jul/2018 |
27.655.492,67 |
7,40 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
SGD |
LU1847653497 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,45 |
3,89 |
4,84 |
0,76 |
- |
2,48 |
30/nov/2025 |
4,92 |
7,83 |
1,21 |
-8,57 |
0,34 |
30/sep/2025 |
3,45 |
2,75 |
15,25 |
3,86 |
- |
19,74 |
30/nov/2025 |
5,86 |
-4,66 |
-5,17 |
2,76 |
7,13 |
31/dec/2024 |
18/jul/2018 |
322.461.949,43 |
8,03 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU1842103985 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,80 |
3,48 |
3,72 |
-0,18 |
- |
0,15 |
30/nov/2025 |
2,02 |
9,17 |
2,14 |
-13,65 |
2,81 |
30/sep/2025 |
3,80 |
2,64 |
11,59 |
-0,88 |
- |
1,10 |
30/nov/2025 |
0,10 |
-2,14 |
-9,92 |
4,96 |
2,20 |
31/dec/2024 |
16/jul/2018 |
2.589.943,25 |
10,12 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103472 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,35 |
6,48 |
2,24 |
- |
2,81 |
30/nov/2025 |
4,75 |
11,62 |
5,40 |
-11,57 |
4,20 |
30/sep/2025 |
6,56 |
4,22 |
20,72 |
11,73 |
- |
22,63 |
30/nov/2025 |
2,51 |
-0,70 |
-7,36 |
8,05 |
4,37 |
31/dec/2024 |
16/jul/2018 |
2.879.387,86 |
8,47 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1842103712 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,76 |
2,24 |
2,47 |
-0,59 |
- |
0,08 |
30/nov/2025 |
0,70 |
7,44 |
1,53 |
-12,79 |
3,56 |
30/sep/2025 |
2,76 |
2,13 |
7,59 |
-2,90 |
- |
0,60 |
30/nov/2025 |
0,77 |
-1,24 |
-9,29 |
3,95 |
0,51 |
31/dec/2024 |
16/jul/2018 |
5.055,80 |
10,05 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1842103803 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,73 |
6,64 |
6,44 |
2,19 |
- |
2,38 |
30/nov/2025 |
5,08 |
11,64 |
4,69 |
-11,68 |
4,42 |
30/sep/2025 |
6,73 |
4,39 |
20,59 |
11,43 |
- |
18,90 |
30/nov/2025 |
1,60 |
-0,46 |
-7,74 |
7,58 |
4,60 |
31/dec/2024 |
16/jul/2018 |
1.079.860,85 |
11,93 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103399 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
6,33 |
6,46 |
2,23 |
- |
2,80 |
30/nov/2025 |
4,74 |
11,63 |
5,26 |
-11,55 |
4,20 |
30/sep/2025 |
6,52 |
4,25 |
20,67 |
11,66 |
- |
22,60 |
30/nov/2025 |
2,49 |
-0,72 |
-7,35 |
7,93 |
4,45 |
31/dec/2024 |
16/jul/2018 |
1.385.714,88 |
12,30 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1842103639 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,82 |
4,52 |
4,74 |
0,81 |
- |
1,14 |
30/nov/2025 |
3,05 |
10,19 |
3,03 |
-12,67 |
3,73 |
30/sep/2025 |
4,82 |
3,23 |
14,90 |
4,12 |
- |
8,70 |
30/nov/2025 |
1,05 |
-1,14 |
-9,11 |
6,01 |
3,18 |
31/dec/2024 |
16/jul/2018 |
4.682,56 |
10,89 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1842103555 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,99 |
6,81 |
6,98 |
2,75 |
- |
3,31 |
30/nov/2025 |
5,26 |
12,18 |
5,85 |
-11,11 |
4,71 |
30/sep/2025 |
6,99 |
4,44 |
22,45 |
14,50 |
- |
27,10 |
30/nov/2025 |
3,12 |
-0,18 |
-6,87 |
8,43 |
4,95 |
31/dec/2024 |
16/jul/2018 |
9.566.973,86 |
12,76 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1852330734 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,73 |
4,11 |
4,34 |
1,30 |
- |
3,43 |
30/nov/2025 |
4,87 |
7,36 |
-0,01 |
-6,68 |
3,13 |
30/sep/2025 |
3,73 |
2,87 |
13,61 |
6,66 |
- |
28,31 |
30/nov/2025 |
8,15 |
-2,02 |
-4,33 |
2,02 |
6,37 |
31/dec/2024 |
11/jul/2018 |
896.456.702,21 |
85,83 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
GBP |
LU1852330908 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
10,26 |
9,41 |
8,95 |
6,41 |
- |
7,67 |
30/nov/2025 |
12,03 |
11,06 |
-0,15 |
-1,32 |
11,52 |
30/sep/2025 |
10,26 |
12,70 |
29,33 |
36,46 |
- |
72,66 |
30/nov/2025 |
16,71 |
8,21 |
-5,68 |
7,52 |
11,46 |
31/dec/2024 |
11/jul/2018 |
417.526,92 |
66,14 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1852330817 |
BGF European Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,40 |
8,28 |
5,94 |
- |
8,28 |
30/nov/2025 |
1,19 |
18,81 |
22,09 |
-24,94 |
34,64 |
30/sep/2025 |
2,78 |
-0,85 |
26,95 |
33,46 |
- |
80,00 |
30/nov/2025 |
21,18 |
29,93 |
-24,17 |
18,60 |
7,76 |
31/dec/2024 |
11/jul/2018 |
723.985,33 |
191,16 |
- |
1.286,65 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1852331039 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,91 |
5,71 |
1,09 |
- |
2,56 |
30/nov/2025 |
6,70 |
8,44 |
0,91 |
-8,96 |
0,08 |
30/sep/2025 |
5,20 |
3,87 |
18,13 |
5,57 |
- |
20,37 |
30/nov/2025 |
5,33 |
-4,88 |
-5,88 |
2,87 |
8,12 |
31/dec/2024 |
25/jul/2018 |
157.010.827,86 |
8,09 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
SGD |
LU1852331112 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,98 |
16,49 |
27,85 |
7,58 |
- |
15,27 |
30/nov/2025 |
22,51 |
42,37 |
21,78 |
-39,96 |
29,26 |
30/sep/2025 |
14,98 |
18,93 |
108,98 |
44,09 |
- |
184,00 |
30/nov/2025 |
83,32 |
7,74 |
-43,97 |
47,16 |
30,41 |
31/dec/2024 |
25/jul/2018 |
628.396.036,27 |
28,72 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860488060 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
14,22 |
12,14 |
9,76 |
0,48 |
- |
2,20 |
30/nov/2025 |
6,29 |
17,50 |
11,65 |
-23,49 |
-0,83 |
30/sep/2025 |
14,22 |
8,41 |
32,24 |
2,45 |
- |
17,30 |
30/nov/2025 |
15,90 |
-13,47 |
-12,65 |
12,69 |
1,48 |
31/dec/2024 |
01/aug/2018 |
64.152,89 |
11,88 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487849 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
9,67 |
10,08 |
1,57 |
- |
3,45 |
30/nov/2025 |
6,28 |
18,63 |
11,70 |
-25,48 |
4,74 |
30/sep/2025 |
11,29 |
8,37 |
33,40 |
8,09 |
- |
28,20 |
30/nov/2025 |
8,49 |
-3,21 |
-17,62 |
11,57 |
6,67 |
31/dec/2024 |
01/aug/2018 |
4.205.591,74 |
12,92 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487922 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,92 |
7,75 |
1,05 |
- |
2,93 |
30/nov/2025 |
5,66 |
14,54 |
7,84 |
-20,27 |
4,41 |
30/sep/2025 |
7,38 |
4,83 |
25,10 |
5,37 |
- |
23,60 |
30/nov/2025 |
6,91 |
-2,01 |
-13,18 |
6,11 |
6,97 |
31/dec/2024 |
01/aug/2018 |
31.479,40 |
12,45 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1860487765 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,19 |
15,89 |
10,17 |
2,43 |
- |
2,21 |
30/nov/2025 |
6,05 |
15,83 |
16,17 |
-19,64 |
2,65 |
30/sep/2025 |
19,19 |
7,61 |
33,71 |
12,78 |
- |
17,40 |
30/nov/2025 |
3,24 |
-9,05 |
-8,73 |
16,46 |
-5,92 |
31/dec/2024 |
01/aug/2018 |
25.142.783,35 |
11,97 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845136925 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,76 |
2,70 |
3,81 |
0,63 |
- |
1,37 |
30/nov/2025 |
2,04 |
11,15 |
0,52 |
-13,31 |
7,03 |
30/sep/2025 |
3,76 |
2,13 |
11,87 |
3,18 |
- |
10,30 |
30/nov/2025 |
3,26 |
3,81 |
-12,53 |
5,22 |
3,40 |
31/dec/2024 |
12/sep/2018 |
55.504,57 |
11,14 |
- |
169,27 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137147 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,27 |
3,24 |
4,40 |
1,15 |
- |
1,92 |
30/nov/2025 |
2,52 |
11,75 |
1,12 |
-12,91 |
7,61 |
30/sep/2025 |
4,27 |
2,41 |
13,79 |
5,91 |
- |
14,70 |
30/nov/2025 |
3,81 |
4,31 |
-12,13 |
5,80 |
3,97 |
31/dec/2024 |
12/sep/2018 |
5.790,84 |
11,58 |
- |
169,27 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137493 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,29 |
2,20 |
3,33 |
0,13 |
- |
0,90 |
30/nov/2025 |
1,53 |
10,67 |
0,00 |
-13,67 |
6,50 |
30/sep/2025 |
3,29 |
1,91 |
10,34 |
0,66 |
- |
6,70 |
30/nov/2025 |
2,70 |
3,28 |
-12,99 |
4,80 |
2,89 |
31/dec/2024 |
12/sep/2018 |
25.237.955,10 |
10,77 |
- |
169,27 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1845137220 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
4,19 |
3,12 |
4,35 |
1,14 |
- |
1,91 |
30/nov/2025 |
2,39 |
11,89 |
1,03 |
-12,86 |
7,53 |
30/sep/2025 |
4,19 |
2,29 |
13,63 |
5,83 |
- |
14,66 |
30/nov/2025 |
3,74 |
4,32 |
-12,15 |
5,82 |
4,01 |
31/dec/2024 |
13/sep/2018 |
5.797,07 |
8,56 |
- |
169,27 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1845137063 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,77 |
2,66 |
3,83 |
0,64 |
- |
1,40 |
30/nov/2025 |
2,04 |
11,15 |
0,58 |
-13,33 |
7,05 |
30/sep/2025 |
3,77 |
2,05 |
11,94 |
3,22 |
- |
10,53 |
30/nov/2025 |
3,23 |
3,82 |
-12,63 |
5,36 |
3,36 |
31/dec/2024 |
13/sep/2018 |
342.757,93 |
8,24 |
- |
169,27 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1845137576 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
2,16 |
3,32 |
0,14 |
- |
0,89 |
30/nov/2025 |
1,53 |
10,69 |
0,07 |
-13,74 |
6,46 |
30/sep/2025 |
3,36 |
1,79 |
10,30 |
0,68 |
- |
6,64 |
30/nov/2025 |
2,79 |
3,24 |
-12,96 |
4,75 |
2,84 |
31/dec/2024 |
13/sep/2018 |
79.212.185,57 |
7,83 |
- |
169,27 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1862385751 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
22,99 |
24,44 |
9,99 |
0,63 |
- |
3,30 |
30/nov/2025 |
15,28 |
19,70 |
6,94 |
-32,50 |
20,64 |
30/sep/2025 |
22,99 |
20,30 |
33,05 |
3,17 |
- |
26,80 |
30/nov/2025 |
29,39 |
-5,10 |
-24,57 |
0,52 |
7,40 |
31/dec/2024 |
08/aug/2018 |
991.719,78 |
13,45 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861214812 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
14,16 |
1,84 |
2,00 |
- |
5,59 |
30/nov/2025 |
9,97 |
-0,94 |
14,75 |
-26,92 |
53,03 |
30/sep/2025 |
17,60 |
15,41 |
5,63 |
10,42 |
- |
48,30 |
30/nov/2025 |
52,93 |
20,38 |
-23,83 |
9,82 |
-12,61 |
31/dec/2024 |
04/sep/2018 |
110.210.349,34 |
15,22 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861214903 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,51 |
15,13 |
2,70 |
2,86 |
- |
6,48 |
30/nov/2025 |
10,87 |
-0,14 |
15,79 |
-26,35 |
54,45 |
30/sep/2025 |
18,51 |
15,89 |
8,32 |
15,13 |
- |
57,50 |
30/nov/2025 |
54,17 |
21,51 |
-23,22 |
10,72 |
-11,87 |
31/dec/2024 |
04/sep/2018 |
10.566.581,69 |
16,17 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861215207 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
18,81 |
15,48 |
3,01 |
3,17 |
- |
6,81 |
30/nov/2025 |
11,22 |
0,14 |
16,15 |
-26,10 |
54,92 |
30/sep/2025 |
18,81 |
16,07 |
9,29 |
16,91 |
- |
61,10 |
30/nov/2025 |
54,68 |
21,89 |
-23,03 |
11,09 |
-11,55 |
31/dec/2024 |
04/sep/2018 |
8.274,55 |
16,55 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215389 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,70 |
11,16 |
-0,62 |
-0,53 |
- |
2,84 |
30/nov/2025 |
7,15 |
-3,01 |
11,25 |
-29,35 |
51,54 |
30/sep/2025 |
14,70 |
13,74 |
-1,84 |
-2,62 |
- |
22,50 |
30/nov/2025 |
49,11 |
19,04 |
-26,98 |
6,87 |
-14,15 |
31/dec/2024 |
04/sep/2018 |
12.093.001,80 |
12,55 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215462 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
15,56 |
12,07 |
0,18 |
0,29 |
- |
3,69 |
30/nov/2025 |
8,11 |
-2,24 |
12,13 |
-28,75 |
52,84 |
30/sep/2025 |
15,56 |
14,24 |
0,54 |
1,48 |
- |
30,00 |
30/nov/2025 |
50,33 |
20,00 |
-26,37 |
7,79 |
-13,46 |
31/dec/2024 |
04/sep/2018 |
3.159.334,30 |
13,33 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861215892 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
0,96 |
-0,88 |
-1,69 |
4,27 |
- |
6,13 |
30/nov/2025 |
2,28 |
-8,07 |
12,79 |
-7,58 |
49,04 |
30/sep/2025 |
0,96 |
13,60 |
-4,99 |
23,28 |
- |
53,79 |
30/nov/2025 |
34,09 |
33,78 |
-12,72 |
6,13 |
-4,07 |
31/dec/2024 |
04/sep/2018 |
539.986,97 |
140,19 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861215975 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,13 |
22,01 |
23,85 |
1,83 |
- |
13,49 |
30/nov/2025 |
29,87 |
24,86 |
12,72 |
-49,19 |
38,40 |
30/sep/2025 |
22,13 |
32,00 |
89,97 |
9,50 |
- |
150,00 |
30/nov/2025 |
115,25 |
1,55 |
-50,76 |
32,56 |
22,94 |
31/dec/2024 |
04/sep/2018 |
693.209.810,52 |
25,62 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861216940 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
5,97 |
19,56 |
4,11 |
- |
14,07 |
30/nov/2025 |
20,79 |
15,93 |
10,76 |
-35,73 |
34,73 |
30/sep/2025 |
4,87 |
29,96 |
70,89 |
22,30 |
- |
159,31 |
30/nov/2025 |
88,79 |
12,76 |
-43,57 |
28,16 |
34,91 |
31/dec/2024 |
04/sep/2018 |
89.727.422,72 |
236,04 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861216197 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,03 |
22,97 |
24,86 |
2,67 |
- |
14,44 |
30/nov/2025 |
30,90 |
25,97 |
13,61 |
-48,76 |
39,58 |
30/sep/2025 |
23,03 |
32,55 |
94,65 |
14,10 |
- |
165,50 |
30/nov/2025 |
117,20 |
2,34 |
-50,36 |
33,72 |
23,95 |
31/dec/2024 |
04/sep/2018 |
99.098.713,40 |
27,24 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216783 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,62 |
19,34 |
20,81 |
-1,04 |
- |
10,23 |
30/nov/2025 |
27,41 |
21,78 |
8,82 |
-51,47 |
36,35 |
30/sep/2025 |
19,62 |
29,99 |
76,31 |
-5,11 |
- |
102,40 |
30/nov/2025 |
110,33 |
-0,26 |
-53,32 |
28,72 |
20,60 |
31/dec/2024 |
04/sep/2018 |
203.514.135,54 |
20,70 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217674 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
7,82 |
11,23 |
-2,39 |
- |
3,19 |
30/nov/2025 |
34,93 |
19,77 |
-2,90 |
-49,58 |
41,59 |
30/sep/2025 |
12,76 |
12,15 |
37,61 |
-11,37 |
- |
25,50 |
30/nov/2025 |
39,01 |
-1,23 |
-43,70 |
14,15 |
13,11 |
31/dec/2024 |
04/sep/2018 |
6.842.090,54 |
12,41 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217831 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,35 |
7,27 |
10,70 |
-2,87 |
- |
2,67 |
30/nov/2025 |
34,26 |
19,24 |
-3,53 |
-49,77 |
40,85 |
30/sep/2025 |
12,35 |
11,93 |
35,65 |
-13,57 |
- |
21,00 |
30/nov/2025 |
38,30 |
-1,76 |
-43,95 |
13,52 |
12,54 |
31/dec/2024 |
04/sep/2018 |
20.347.101,40 |
11,96 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216510 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,17 |
19,90 |
21,40 |
-0,55 |
- |
10,77 |
30/nov/2025 |
28,07 |
22,42 |
9,33 |
-51,24 |
37,07 |
30/sep/2025 |
20,17 |
30,33 |
78,92 |
-2,74 |
- |
109,70 |
30/nov/2025 |
111,53 |
0,21 |
-53,08 |
29,38 |
21,18 |
31/dec/2024 |
04/sep/2018 |
98.197.829,50 |
21,45 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU1861218052 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
-0,93 |
-4,00 |
10,03 |
2,48 |
- |
6,55 |
30/nov/2025 |
28,11 |
13,79 |
-1,46 |
-33,40 |
39,27 |
30/sep/2025 |
-0,93 |
12,18 |
33,20 |
13,02 |
- |
58,34 |
30/nov/2025 |
24,94 |
11,02 |
-32,16 |
13,67 |
26,14 |
31/dec/2024 |
04/sep/2018 |
460.656,76 |
139,31 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861215629 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,51 |
14,04 |
1,71 |
1,46 |
- |
4,64 |
30/nov/2025 |
10,02 |
-1,08 |
13,64 |
-28,10 |
53,10 |
30/sep/2025 |
17,51 |
15,37 |
5,23 |
7,51 |
- |
38,90 |
30/nov/2025 |
49,89 |
20,64 |
-25,72 |
9,33 |
-12,31 |
31/dec/2024 |
04/sep/2018 |
3.302.450,51 |
14,27 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861217757 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
13,65 |
8,73 |
12,16 |
-1,57 |
- |
4,04 |
30/nov/2025 |
36,07 |
20,73 |
-2,16 |
-49,12 |
42,79 |
30/sep/2025 |
13,65 |
12,69 |
41,10 |
-7,63 |
- |
33,20 |
30/nov/2025 |
40,11 |
-0,38 |
-43,23 |
15,12 |
14,01 |
31/dec/2024 |
04/sep/2018 |
282.466,86 |
13,18 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220207 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
12,11 |
7,17 |
11,42 |
-1,49 |
- |
4,35 |
30/nov/2025 |
34,09 |
20,04 |
-1,35 |
-48,17 |
42,62 |
30/sep/2025 |
12,11 |
12,11 |
38,31 |
-7,23 |
- |
36,10 |
30/nov/2025 |
40,03 |
-0,37 |
-41,73 |
14,99 |
13,04 |
31/dec/2024 |
04/sep/2018 |
5.573.057,32 |
13,45 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861216601 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,10 |
20,97 |
22,41 |
0,28 |
- |
11,70 |
30/nov/2025 |
29,10 |
23,42 |
10,34 |
-50,85 |
38,16 |
30/sep/2025 |
21,10 |
30,92 |
83,44 |
1,41 |
- |
122,70 |
30/nov/2025 |
113,16 |
1,08 |
-52,69 |
30,42 |
22,19 |
31/dec/2024 |
04/sep/2018 |
7.912.744,03 |
22,80 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861219969 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
10,69 |
-0,45 |
0,25 |
- |
3,86 |
30/nov/2025 |
6,87 |
-3,02 |
12,96 |
-27,90 |
52,60 |
30/sep/2025 |
14,25 |
13,66 |
-1,35 |
1,23 |
- |
31,50 |
30/nov/2025 |
50,11 |
20,09 |
-24,97 |
7,62 |
-14,23 |
31/dec/2024 |
04/sep/2018 |
3.898.171,97 |
13,45 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861215546 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,20 |
10,57 |
-1,13 |
-1,02 |
- |
2,34 |
30/nov/2025 |
6,66 |
-3,51 |
10,62 |
-29,67 |
50,75 |
30/sep/2025 |
14,20 |
13,44 |
-3,35 |
-4,98 |
- |
18,20 |
30/nov/2025 |
48,43 |
18,43 |
-27,36 |
6,41 |
-14,60 |
31/dec/2024 |
04/sep/2018 |
99.935.652,24 |
12,10 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1861220033 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
18,76 |
21,33 |
0,18 |
- |
11,83 |
30/nov/2025 |
26,78 |
22,67 |
10,90 |
-50,04 |
38,01 |
30/sep/2025 |
19,01 |
30,11 |
78,62 |
0,90 |
- |
124,70 |
30/nov/2025 |
112,67 |
1,10 |
-51,64 |
30,13 |
21,10 |
31/dec/2024 |
04/sep/2018 |
59.555.080,16 |
22,97 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217591 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
16,55 |
11,75 |
15,25 |
1,36 |
- |
7,21 |
30/nov/2025 |
39,30 |
23,99 |
1,43 |
-46,79 |
44,62 |
30/sep/2025 |
16,55 |
14,53 |
53,10 |
6,98 |
- |
65,50 |
30/nov/2025 |
44,23 |
1,06 |
-40,19 |
18,99 |
16,20 |
31/dec/2024 |
04/sep/2018 |
1.212.827,11 |
16,42 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217161 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
16,30 |
11,42 |
14,93 |
1,07 |
- |
6,89 |
30/nov/2025 |
38,88 |
23,60 |
1,15 |
-46,94 |
44,18 |
30/sep/2025 |
16,30 |
14,41 |
51,83 |
5,47 |
- |
62,00 |
30/nov/2025 |
43,70 |
0,77 |
-40,35 |
18,54 |
15,89 |
31/dec/2024 |
04/sep/2018 |
29.059.218,74 |
16,06 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861217088 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
10,57 |
13,99 |
0,25 |
- |
6,02 |
30/nov/2025 |
37,70 |
22,62 |
0,30 |
-47,35 |
43,00 |
30/sep/2025 |
15,42 |
13,96 |
48,11 |
1,26 |
- |
52,70 |
30/nov/2025 |
42,55 |
-0,06 |
-40,81 |
17,57 |
14,94 |
31/dec/2024 |
04/sep/2018 |
38.120.146,42 |
15,12 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861216866 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,02 |
23,02 |
24,19 |
1,49 |
- |
12,82 |
30/nov/2025 |
31,12 |
24,98 |
11,63 |
-50,24 |
38,72 |
30/sep/2025 |
23,02 |
32,27 |
91,52 |
7,69 |
- |
139,40 |
30/nov/2025 |
112,62 |
1,80 |
-52,15 |
32,18 |
23,71 |
31/dec/2024 |
04/sep/2018 |
34.520.490,08 |
24,55 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861217914 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,28 |
10,46 |
13,82 |
-0,37 |
- |
5,02 |
30/nov/2025 |
38,11 |
22,29 |
-0,63 |
-48,45 |
43,00 |
30/sep/2025 |
15,28 |
13,63 |
47,47 |
-1,86 |
- |
42,60 |
30/nov/2025 |
39,81 |
0,13 |
-42,44 |
16,68 |
15,61 |
31/dec/2024 |
04/sep/2018 |
3.573.611,13 |
14,14 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861216437 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,42 |
23,36 |
25,26 |
2,98 |
- |
14,79 |
30/nov/2025 |
31,30 |
26,34 |
14,04 |
-48,64 |
40,01 |
30/sep/2025 |
23,42 |
32,71 |
96,52 |
15,83 |
- |
171,40 |
30/nov/2025 |
117,81 |
2,67 |
-50,23 |
34,12 |
24,31 |
31/dec/2024 |
04/sep/2018 |
13.967.874,90 |
27,85 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864663577 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,83 |
3,43 |
3,71 |
-0,19 |
- |
0,20 |
30/nov/2025 |
2,05 |
9,21 |
2,06 |
-13,55 |
2,72 |
30/sep/2025 |
3,83 |
2,64 |
11,54 |
-0,93 |
- |
1,47 |
30/nov/2025 |
0,00 |
-2,10 |
-9,97 |
4,90 |
2,21 |
31/dec/2024 |
22/aug/2018 |
2.083.904,97 |
8,03 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1864663650 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
-4,19 |
-2,66 |
3,17 |
3,45 |
- |
3,39 |
30/nov/2025 |
0,19 |
6,35 |
-2,23 |
5,31 |
5,72 |
30/sep/2025 |
-4,19 |
2,05 |
9,81 |
18,47 |
- |
27,41 |
30/nov/2025 |
-5,66 |
7,86 |
-1,21 |
4,82 |
11,93 |
31/dec/2024 |
22/aug/2018 |
0,00 |
10,88 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664039 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
4,05 |
4,97 |
-1,42 |
- |
0,37 |
30/nov/2025 |
3,01 |
11,76 |
4,44 |
-22,34 |
2,99 |
30/sep/2025 |
4,80 |
3,32 |
15,65 |
-6,89 |
- |
2,70 |
30/nov/2025 |
4,09 |
-3,40 |
-15,91 |
3,08 |
4,59 |
31/dec/2024 |
22/aug/2018 |
4.976.160,45 |
10,31 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864664112 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,72 |
4,07 |
4,93 |
-1,42 |
- |
0,37 |
30/nov/2025 |
3,06 |
11,82 |
4,40 |
-22,38 |
2,97 |
30/sep/2025 |
4,72 |
3,31 |
15,53 |
-6,91 |
- |
2,71 |
30/nov/2025 |
4,12 |
-3,37 |
-15,98 |
3,16 |
4,64 |
31/dec/2024 |
22/aug/2018 |
304.868,65 |
8,06 |
- |
32,08 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1864664625 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,19 |
8,96 |
6,67 |
-2,25 |
- |
-0,09 |
30/nov/2025 |
3,48 |
14,66 |
7,48 |
-25,78 |
-2,32 |
30/sep/2025 |
11,19 |
6,95 |
21,38 |
-10,77 |
- |
-0,66 |
30/nov/2025 |
12,67 |
-14,83 |
-16,00 |
9,18 |
-0,79 |
31/dec/2024 |
29/aug/2018 |
291.553,73 |
8,08 |
- |
39,89 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1864664542 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
8,88 |
6,68 |
-2,27 |
- |
-0,10 |
30/nov/2025 |
3,39 |
14,55 |
7,70 |
-25,85 |
-2,36 |
30/sep/2025 |
11,20 |
6,89 |
21,39 |
-10,86 |
- |
-0,70 |
30/nov/2025 |
12,60 |
-14,83 |
-15,99 |
9,09 |
-0,78 |
31/dec/2024 |
29/aug/2018 |
5.735.824,70 |
10,03 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218995 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,84 |
-0,25 |
6,92 |
1,40 |
- |
3,32 |
30/nov/2025 |
0,94 |
12,66 |
7,37 |
-21,30 |
7,39 |
30/sep/2025 |
0,84 |
3,99 |
22,23 |
7,21 |
- |
26,20 |
30/nov/2025 |
10,05 |
9,12 |
-22,58 |
10,92 |
10,28 |
31/dec/2024 |
17/okt/2018 |
- |
126,56 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219373 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,25 |
-2,59 |
4,59 |
-0,01 |
- |
2,16 |
30/nov/2025 |
-1,50 |
10,22 |
5,52 |
-21,33 |
7,08 |
30/sep/2025 |
-1,25 |
2,85 |
14,42 |
-0,04 |
- |
16,42 |
30/nov/2025 |
9,72 |
8,75 |
-22,76 |
8,70 |
7,75 |
31/dec/2024 |
17/okt/2018 |
- |
116,46 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861219027 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
1,06 |
-0,01 |
7,19 |
1,76 |
- |
3,80 |
30/nov/2025 |
1,17 |
12,93 |
7,66 |
-21,09 |
8,03 |
30/sep/2025 |
1,06 |
4,12 |
23,14 |
9,10 |
- |
30,41 |
30/nov/2025 |
10,76 |
9,88 |
-22,42 |
11,20 |
10,56 |
31/dec/2024 |
17/okt/2018 |
- |
130,78 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1861219456 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,02 |
-2,34 |
4,88 |
0,33 |
- |
2,63 |
30/nov/2025 |
-1,24 |
10,49 |
5,86 |
-21,24 |
7,70 |
30/sep/2025 |
-1,02 |
2,98 |
15,36 |
1,64 |
- |
20,30 |
30/nov/2025 |
10,52 |
9,51 |
-22,70 |
9,01 |
8,03 |
31/dec/2024 |
17/okt/2018 |
- |
120,38 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861219613 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,80 |
1,84 |
9,05 |
3,25 |
- |
5,23 |
30/nov/2025 |
2,90 |
14,56 |
10,09 |
-19,76 |
8,21 |
30/sep/2025 |
2,80 |
5,19 |
29,69 |
17,34 |
- |
43,76 |
30/nov/2025 |
11,13 |
9,91 |
-20,62 |
13,31 |
12,04 |
31/dec/2024 |
17/okt/2018 |
- |
144,43 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218219 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,04 |
8,93 |
3,20 |
- |
5,13 |
30/nov/2025 |
3,16 |
14,43 |
9,29 |
-19,88 |
8,66 |
30/sep/2025 |
2,99 |
5,22 |
29,25 |
17,07 |
- |
42,83 |
30/nov/2025 |
11,30 |
10,48 |
-21,05 |
12,87 |
12,05 |
31/dec/2024 |
17/okt/2018 |
- |
143,55 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1861218565 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
0,40 |
-0,72 |
6,39 |
0,94 |
- |
2,88 |
30/nov/2025 |
0,44 |
12,10 |
6,83 |
-21,61 |
6,96 |
30/sep/2025 |
0,40 |
3,74 |
20,43 |
4,78 |
- |
22,41 |
30/nov/2025 |
9,62 |
8,68 |
-22,90 |
10,35 |
9,74 |
31/dec/2024 |
17/okt/2018 |
- |
122,69 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1861218136 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,75 |
1,80 |
8,66 |
2,85 |
- |
4,60 |
30/nov/2025 |
2,89 |
14,14 |
9,02 |
-20,12 |
8,10 |
30/sep/2025 |
2,75 |
5,09 |
28,29 |
15,09 |
- |
37,78 |
30/nov/2025 |
10,48 |
9,83 |
-21,25 |
12,58 |
11,76 |
31/dec/2024 |
17/okt/2018 |
- |
138,44 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1861219704 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
2,07 |
9,32 |
3,62 |
- |
5,77 |
30/nov/2025 |
3,14 |
14,85 |
10,37 |
-19,45 |
8,74 |
30/sep/2025 |
3,00 |
5,30 |
30,64 |
19,43 |
- |
49,11 |
30/nov/2025 |
12,09 |
10,56 |
-20,34 |
13,57 |
12,34 |
31/dec/2024 |
17/okt/2018 |
- |
149,78 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665788 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,94 |
12,50 |
7,00 |
-0,41 |
- |
0,83 |
30/nov/2025 |
2,94 |
13,07 |
11,90 |
-22,03 |
0,98 |
30/sep/2025 |
15,94 |
5,99 |
22,49 |
-2,03 |
- |
6,20 |
30/nov/2025 |
0,54 |
-10,48 |
-12,20 |
12,66 |
-8,12 |
31/dec/2024 |
05/sep/2018 |
1.559.439,65 |
10,80 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665861 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,87 |
12,38 |
6,98 |
-0,43 |
- |
0,83 |
30/nov/2025 |
2,94 |
12,97 |
11,94 |
-22,10 |
0,97 |
30/sep/2025 |
15,87 |
5,89 |
22,43 |
-2,11 |
- |
6,17 |
30/nov/2025 |
0,57 |
-10,45 |
-12,29 |
12,76 |
-8,14 |
31/dec/2024 |
05/sep/2018 |
1.396.477,69 |
7,75 |
- |
625,79 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1864665275 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,50 |
6,67 |
7,08 |
-1,12 |
- |
0,97 |
30/nov/2025 |
3,54 |
15,85 |
7,61 |
-27,68 |
3,30 |
30/sep/2025 |
8,50 |
6,88 |
22,80 |
-5,47 |
- |
7,20 |
30/nov/2025 |
5,46 |
-4,66 |
-20,72 |
8,11 |
4,33 |
31/dec/2024 |
05/sep/2018 |
5.613.429,74 |
10,78 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864665358 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,44 |
6,59 |
7,06 |
-1,14 |
- |
0,96 |
30/nov/2025 |
3,57 |
15,73 |
7,64 |
-27,62 |
3,19 |
30/sep/2025 |
8,44 |
6,79 |
22,69 |
-5,58 |
- |
7,15 |
30/nov/2025 |
5,46 |
-4,58 |
-20,77 |
8,22 |
4,25 |
31/dec/2024 |
05/sep/2018 |
2.395.370,62 |
8,43 |
- |
510,67 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1864666323 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
11,85 |
1,92 |
10,82 |
- |
6,24 |
30/nov/2025 |
6,89 |
3,34 |
12,97 |
5,82 |
45,88 |
30/sep/2025 |
20,84 |
15,52 |
5,88 |
67,17 |
- |
54,80 |
30/nov/2025 |
0,73 |
28,72 |
13,64 |
-3,88 |
-5,88 |
31/dec/2024 |
12/sep/2018 |
5.943.029,03 |
16,28 |
- |
302,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1864666240 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
20,02 |
11,04 |
1,18 |
10,00 |
- |
5,47 |
30/nov/2025 |
6,03 |
2,56 |
12,17 |
5,06 |
44,73 |
30/sep/2025 |
20,02 |
15,13 |
3,60 |
61,07 |
- |
46,90 |
30/nov/2025 |
0,11 |
27,70 |
12,82 |
-4,66 |
-6,49 |
31/dec/2024 |
12/sep/2018 |
8.285.625,19 |
15,44 |
- |
302,46 |
02/jan/2026 |
Kapitalisatie |
| EMES |
USD |
IE00BDDRDW15 |
iShares JP Morgan Advanced $ EM Bond UCITS ETF |
iShares II plc |
12,37 |
10,53 |
9,34 |
0,99 |
- |
3,15 |
30/nov/2025 |
7,18 |
17,77 |
8,69 |
-24,72 |
2,66 |
30/sep/2025 |
12,37 |
9,03 |
30,71 |
5,07 |
- |
24,94 |
30/nov/2025 |
5,51 |
-2,82 |
-18,51 |
9,92 |
5,52 |
31/dec/2024 |
24/sep/2018 |
590.548.033,83 |
4,45 |
- |
3.355,95 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1883300706 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
2,05 |
3,30 |
0,12 |
- |
0,91 |
30/nov/2025 |
1,42 |
10,77 |
0,01 |
-13,74 |
6,56 |
30/sep/2025 |
3,21 |
1,82 |
10,22 |
0,60 |
- |
6,75 |
30/nov/2025 |
2,85 |
3,23 |
-13,05 |
4,88 |
2,88 |
31/dec/2024 |
26/sep/2018 |
2.147.373,79 |
7,90 |
- |
169,27 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1883300615 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,88 |
2,78 |
3,84 |
0,64 |
- |
1,44 |
30/nov/2025 |
1,92 |
11,29 |
0,47 |
-13,29 |
7,06 |
30/sep/2025 |
3,88 |
2,10 |
11,98 |
3,23 |
- |
10,78 |
30/nov/2025 |
3,26 |
3,75 |
-12,59 |
5,38 |
3,32 |
31/dec/2024 |
26/sep/2018 |
619.016,31 |
8,19 |
- |
169,27 |
02/jan/2026 |
Distributie |
| SDUS |
USD |
IE00BFNM3H51 |
iShares MSCI USA Screened UCITS ETF |
iShares IV plc |
18,02 |
15,40 |
21,89 |
15,20 |
- |
15,85 |
30/nov/2025 |
18,88 |
37,51 |
22,20 |
-17,83 |
30,76 |
30/sep/2025 |
18,02 |
17,25 |
81,10 |
102,86 |
- |
184,79 |
30/nov/2025 |
22,34 |
27,37 |
-20,96 |
29,78 |
26,19 |
31/dec/2024 |
19/okt/2018 |
1.573.756.522,49 |
13,13 |
- |
18.993,27 |
02/jan/2026 |
Distributie |
| SDUE |
EUR |
IE00BFNM3F38 |
iShares MSCI Europe Screened UCITS ETF |
iShares IV plc |
15,39 |
14,93 |
12,79 |
11,02 |
- |
9,69 |
30/nov/2025 |
8,50 |
20,66 |
20,12 |
-12,81 |
28,34 |
30/sep/2025 |
15,39 |
5,54 |
43,47 |
68,67 |
- |
93,04 |
30/nov/2025 |
-1,57 |
25,09 |
-11,38 |
17,97 |
9,28 |
31/dec/2024 |
19/okt/2018 |
470.321.542,13 |
8,27 |
- |
5.020,82 |
02/jan/2026 |
Distributie |
| SMUD |
EUR |
IE00BFNM3C07 |
iShares MSCI EMU Screened UCITS ETF |
iShares IV plc |
19,54 |
21,36 |
14,97 |
11,48 |
- |
10,03 |
30/nov/2025 |
13,94 |
21,31 |
25,17 |
-18,17 |
30,73 |
30/sep/2025 |
19,54 |
5,57 |
51,96 |
72,17 |
- |
97,33 |
30/nov/2025 |
0,16 |
22,94 |
-13,01 |
20,19 |
9,85 |
31/dec/2024 |
19/okt/2018 |
669.051.659,89 |
8,44 |
- |
2.075,35 |
02/jan/2026 |
Distributie |
| SEDM |
USD |
IE00BFNM3N12 |
iShares MSCI EM IMI Screened UCITS ETF |
iShares IV plc |
28,26 |
28,08 |
14,93 |
5,33 |
- |
7,77 |
30/nov/2025 |
16,77 |
25,95 |
12,94 |
-28,63 |
19,98 |
30/sep/2025 |
28,26 |
18,60 |
51,81 |
29,63 |
- |
70,31 |
30/nov/2025 |
19,36 |
-0,95 |
-20,68 |
11,17 |
7,83 |
31/dec/2024 |
19/okt/2018 |
1.365.316.439,58 |
7,56 |
- |
6.972,86 |
02/jan/2026 |
Distributie |
| SDJP |
USD |
IE00BFNM3M05 |
iShares MSCI Japan Screened UCITS ETF |
iShares IV plc |
22,86 |
22,71 |
16,57 |
6,71 |
- |
7,49 |
30/nov/2025 |
15,66 |
20,87 |
25,04 |
-29,73 |
21,99 |
30/sep/2025 |
22,86 |
12,22 |
58,41 |
38,33 |
- |
67,15 |
30/nov/2025 |
15,03 |
1,35 |
-17,15 |
19,74 |
7,57 |
31/dec/2024 |
19/okt/2018 |
391.149.284,11 |
7,27 |
- |
2.232,04 |
02/jan/2026 |
Distributie |
| SDWD |
USD |
IE00BFNM3K80 |
iShares MSCI World Screened UCITS ETF |
iShares IV plc |
20,23 |
17,45 |
20,26 |
13,33 |
- |
13,58 |
30/nov/2025 |
17,91 |
33,99 |
22,80 |
-20,39 |
29,17 |
30/sep/2025 |
20,23 |
15,05 |
73,94 |
86,91 |
- |
147,35 |
30/nov/2025 |
17,50 |
22,23 |
-19,52 |
26,26 |
19,98 |
31/dec/2024 |
19/okt/2018 |
1.107.318.235,60 |
11,11 |
- |
6.457,06 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1893598885 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,07 |
4,78 |
5,06 |
1,09 |
- |
1,59 |
30/nov/2025 |
3,34 |
10,57 |
3,40 |
-12,45 |
4,06 |
30/sep/2025 |
5,07 |
3,32 |
15,96 |
5,57 |
- |
11,90 |
30/nov/2025 |
1,32 |
-0,84 |
-8,85 |
6,30 |
3,50 |
31/dec/2024 |
17/okt/2018 |
4.878,02 |
11,21 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1893598703 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
7,10 |
7,26 |
3,01 |
- |
3,72 |
30/nov/2025 |
5,50 |
12,47 |
6,18 |
-10,92 |
5,05 |
30/sep/2025 |
7,19 |
4,60 |
23,41 |
16,01 |
- |
29,70 |
30/nov/2025 |
3,38 |
0,00 |
-6,63 |
8,80 |
5,22 |
31/dec/2024 |
17/okt/2018 |
987.389,91 |
13,02 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1893598968 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
2,99 |
2,58 |
2,72 |
-0,33 |
- |
0,48 |
30/nov/2025 |
0,98 |
7,80 |
1,71 |
-12,48 |
3,80 |
30/sep/2025 |
2,99 |
2,27 |
8,38 |
-1,62 |
- |
3,50 |
30/nov/2025 |
1,14 |
-1,13 |
-9,04 |
4,29 |
0,80 |
31/dec/2024 |
17/okt/2018 |
5.173,22 |
10,35 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1896777239 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,76 |
31,59 |
17,19 |
14,95 |
- |
10,22 |
30/nov/2025 |
16,10 |
13,32 |
25,68 |
-0,25 |
20,23 |
30/sep/2025 |
30,76 |
25,59 |
60,96 |
100,71 |
- |
99,49 |
30/nov/2025 |
-12,41 |
5,48 |
12,06 |
20,58 |
-0,01 |
31/dec/2024 |
24/okt/2018 |
- |
206,53 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1893597481 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,39 |
-3,65 |
6,52 |
7,28 |
- |
11,36 |
30/nov/2025 |
-7,78 |
21,59 |
21,01 |
-14,11 |
24,46 |
30/sep/2025 |
-3,39 |
-2,01 |
20,86 |
42,11 |
- |
112,00 |
30/nov/2025 |
11,30 |
32,61 |
-18,53 |
26,09 |
5,44 |
31/dec/2024 |
03/dec/2018 |
- |
214,69 |
- |
87,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1893597309 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,65 |
-3,93 |
5,87 |
6,69 |
- |
10,77 |
30/nov/2025 |
-8,06 |
20,87 |
19,82 |
-14,77 |
24,04 |
30/sep/2025 |
-3,65 |
-2,16 |
18,66 |
38,21 |
- |
104,22 |
30/nov/2025 |
10,75 |
32,42 |
-19,18 |
24,83 |
4,89 |
31/dec/2024 |
03/dec/2018 |
- |
206,74 |
- |
87,10 |
02/jan/2026 |
Kapitalisatie |
| SJPD |
USD |
IE00BFM15T99 |
iShares Core MSCI Japan IMI UCITS ETF |
iShares III plc |
24,73 |
24,00 |
17,08 |
7,09 |
- |
8,24 |
30/nov/2025 |
17,02 |
21,07 |
24,27 |
-28,99 |
20,73 |
30/sep/2025 |
24,73 |
12,94 |
60,49 |
40,86 |
- |
73,78 |
30/nov/2025 |
13,03 |
0,92 |
-15,88 |
18,86 |
7,47 |
31/dec/2024 |
06/dec/2018 |
170.455.843,17 |
7,56 |
- |
7.448,48 |
02/jan/2026 |
Distributie |
| SUJD |
USD |
IE00BGDQ0V72 |
iShares MSCI Japan SRI UCITS ETF |
iShares IV plc |
17,78 |
16,14 |
11,65 |
3,71 |
- |
6,64 |
30/nov/2025 |
6,74 |
20,94 |
16,66 |
-30,25 |
23,68 |
30/sep/2025 |
17,78 |
7,43 |
39,19 |
19,99 |
- |
56,64 |
30/nov/2025 |
15,53 |
1,51 |
-18,09 |
13,10 |
3,84 |
31/dec/2024 |
06/dec/2018 |
90.823.018,71 |
6,84 |
- |
603,64 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1893597721 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,86 |
-2,01 |
7,78 |
8,42 |
- |
12,14 |
30/nov/2025 |
-6,26 |
22,59 |
22,19 |
-13,21 |
24,94 |
30/sep/2025 |
-1,86 |
-1,11 |
25,20 |
49,78 |
- |
122,64 |
30/nov/2025 |
10,70 |
33,37 |
-17,55 |
27,14 |
6,53 |
31/dec/2024 |
03/dec/2018 |
- |
225,88 |
- |
87,10 |
02/jan/2026 |
Kapitalisatie |
| SEMD |
USD |
IE00BGDQ0T50 |
iShares MSCI EM SRI UCITS ETF |
iShares IV plc |
25,66 |
23,64 |
9,77 |
3,41 |
- |
6,08 |
30/nov/2025 |
14,39 |
21,61 |
5,18 |
-26,90 |
29,24 |
30/sep/2025 |
25,66 |
16,54 |
32,27 |
18,26 |
- |
51,03 |
30/nov/2025 |
18,56 |
-0,80 |
-18,48 |
2,04 |
5,39 |
31/dec/2024 |
06/dec/2018 |
443.974.535,52 |
6,59 |
- |
3.903,42 |
02/jan/2026 |
Distributie |
| SRIL |
USD |
IE00BZ173T46 |
iShares MSCI USA SRI UCITS ETF |
iShares IV plc |
9,35 |
4,18 |
12,96 |
11,05 |
- |
14,73 |
30/nov/2025 |
10,83 |
26,15 |
20,42 |
-14,02 |
26,76 |
30/sep/2025 |
9,35 |
8,09 |
44,15 |
68,89 |
- |
160,94 |
30/nov/2025 |
26,33 |
30,45 |
-18,75 |
23,93 |
13,50 |
31/dec/2024 |
06/dec/2018 |
381.346.805,47 |
11,92 |
- |
3.703,32 |
02/jan/2026 |
Distributie |
| ISED |
EUR |
IE00BGDPWW94 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
1,69 |
0,03 |
6,78 |
6,88 |
- |
8,74 |
30/nov/2025 |
-4,20 |
21,01 |
16,93 |
-15,57 |
28,49 |
30/sep/2025 |
1,69 |
-2,22 |
21,77 |
39,44 |
- |
79,49 |
30/nov/2025 |
3,88 |
27,02 |
-15,20 |
17,17 |
5,81 |
31/dec/2024 |
06/dec/2018 |
219.423.107,63 |
7,47 |
- |
3.224,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1917164268 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
4,78 |
-0,99 |
3,56 |
- |
8,63 |
30/nov/2025 |
5,52 |
-5,38 |
6,93 |
-12,65 |
55,84 |
30/sep/2025 |
6,09 |
13,16 |
-2,93 |
19,11 |
- |
78,35 |
30/nov/2025 |
41,00 |
31,43 |
-18,54 |
6,91 |
-5,95 |
31/dec/2024 |
05/dec/2018 |
32.940.278,46 |
13,79 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163617 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
2,90 |
0,18 |
9,35 |
0,45 |
- |
7,27 |
30/nov/2025 |
30,46 |
15,49 |
-7,80 |
-37,89 |
43,69 |
30/sep/2025 |
2,90 |
11,09 |
30,74 |
2,25 |
- |
63,30 |
30/nov/2025 |
29,77 |
7,53 |
-37,51 |
13,03 |
21,98 |
31/dec/2024 |
05/dec/2018 |
33.214.146,70 |
15,97 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
10,58 |
18,82 |
2,04 |
- |
16,12 |
30/nov/2025 |
23,02 |
17,66 |
3,69 |
-40,10 |
39,07 |
30/sep/2025 |
8,92 |
28,66 |
67,73 |
10,62 |
- |
183,30 |
30/nov/2025 |
95,95 |
9,29 |
-48,06 |
27,49 |
30,44 |
31/dec/2024 |
12/dec/2018 |
489.191.200,49 |
28,67 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917163450 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
1,52 |
10,79 |
1,76 |
- |
8,69 |
30/nov/2025 |
32,24 |
17,00 |
-6,49 |
-37,10 |
45,56 |
30/sep/2025 |
4,10 |
11,75 |
35,99 |
9,13 |
- |
79,00 |
30/nov/2025 |
31,45 |
9,02 |
-36,76 |
14,56 |
23,66 |
31/dec/2024 |
05/dec/2018 |
2.205.840,79 |
13,69 |
- |
167,73 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
12,02 |
20,41 |
3,39 |
- |
17,66 |
30/nov/2025 |
24,64 |
19,25 |
5,04 |
-39,27 |
40,86 |
30/sep/2025 |
10,25 |
29,49 |
74,56 |
18,14 |
- |
210,57 |
30/nov/2025 |
98,57 |
10,72 |
-47,34 |
29,15 |
32,17 |
31/dec/2024 |
12/dec/2018 |
31.343.499,58 |
23,22 |
- |
2.363,58 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1917164342 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
3,43 |
-2,29 |
2,20 |
- |
7,22 |
30/nov/2025 |
4,23 |
-6,69 |
5,55 |
-13,86 |
53,85 |
30/sep/2025 |
4,83 |
12,52 |
-6,71 |
11,51 |
- |
62,70 |
30/nov/2025 |
39,29 |
29,65 |
-19,62 |
5,49 |
-7,18 |
31/dec/2024 |
05/dec/2018 |
194.449.547,90 |
16,49 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1919855244 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-4,09 |
-4,41 |
5,55 |
6,32 |
- |
10,15 |
30/nov/2025 |
-8,52 |
20,25 |
19,96 |
-14,96 |
23,59 |
30/sep/2025 |
-4,09 |
-2,40 |
17,59 |
35,84 |
- |
96,10 |
30/nov/2025 |
10,34 |
31,64 |
-19,37 |
25,05 |
4,27 |
31/dec/2024 |
12/dec/2018 |
- |
198,43 |
- |
87,10 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1919856218 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,96 |
4,21 |
6,00 |
2,70 |
- |
4,50 |
30/nov/2025 |
3,58 |
11,47 |
6,89 |
-14,09 |
12,46 |
30/sep/2025 |
4,96 |
3,42 |
19,12 |
14,28 |
- |
35,79 |
30/nov/2025 |
7,28 |
6,75 |
-11,99 |
9,31 |
4,26 |
31/dec/2024 |
19/dec/2018 |
4.008.584,65 |
90,27 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1919856309 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,79 |
6,00 |
6,96 |
-4,46 |
- |
-0,27 |
30/nov/2025 |
6,12 |
18,65 |
-2,06 |
-33,87 |
0,78 |
30/sep/2025 |
6,79 |
4,81 |
22,36 |
-20,38 |
- |
-1,86 |
30/nov/2025 |
12,29 |
-15,37 |
-19,13 |
-5,42 |
11,64 |
31/dec/2024 |
19/dec/2018 |
150.828.319,39 |
53,17 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1919856051 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
10,45 |
9,01 |
9,29 |
1,94 |
- |
3,76 |
30/nov/2025 |
5,56 |
19,32 |
10,32 |
-25,27 |
9,26 |
30/sep/2025 |
10,45 |
8,52 |
30,53 |
10,06 |
- |
29,21 |
30/nov/2025 |
7,51 |
-0,63 |
-16,99 |
12,06 |
4,93 |
31/dec/2024 |
19/dec/2018 |
31.100,64 |
90,15 |
- |
1.552,03 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU1919856135 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
4,18 |
6,05 |
2,14 |
- |
4,27 |
30/nov/2025 |
4,13 |
11,36 |
7,27 |
-16,23 |
12,07 |
30/sep/2025 |
4,65 |
3,19 |
19,28 |
11,16 |
- |
33,74 |
30/nov/2025 |
8,42 |
4,62 |
-12,90 |
8,79 |
5,07 |
31/dec/2024 |
19/dec/2018 |
55.836.880,60 |
89,53 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1921562119 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
9,45 |
8,40 |
6,63 |
4,19 |
- |
5,10 |
30/nov/2025 |
7,12 |
8,13 |
4,36 |
-2,14 |
5,44 |
30/sep/2025 |
9,45 |
4,23 |
21,22 |
22,76 |
- |
41,25 |
30/nov/2025 |
7,42 |
2,38 |
-1,52 |
8,20 |
2,19 |
31/dec/2024 |
19/dec/2018 |
- |
142,64 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| IBTU |
USD |
IE00BGR7L912 |
iShares $ Treasury Bond 0-1yr UCITS ETF |
iShares plc |
3,92 |
4,36 |
4,86 |
3,01 |
- |
2,65 |
30/nov/2025 |
4,41 |
5,55 |
4,40 |
0,12 |
0,04 |
30/sep/2025 |
3,92 |
2,15 |
15,30 |
15,98 |
- |
19,42 |
30/nov/2025 |
0,92 |
-0,01 |
0,98 |
5,04 |
5,22 |
31/dec/2024 |
20/feb/2019 |
563.618.391,41 |
4,99 |
- |
24.673,16 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU1948809105 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
2,92 |
2,43 |
0,97 |
-0,20 |
- |
0,53 |
30/nov/2025 |
1,86 |
2,64 |
1,71 |
-7,11 |
1,25 |
30/sep/2025 |
2,92 |
1,88 |
2,93 |
-1,01 |
- |
3,62 |
30/nov/2025 |
3,52 |
-1,13 |
-2,22 |
-0,90 |
-0,11 |
31/dec/2024 |
27/feb/2019 |
- |
10.358,02 |
- |
2.544,44 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809287 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
22,28 |
21,99 |
14,47 |
10,07 |
- |
11,27 |
30/nov/2025 |
17,97 |
17,79 |
12,68 |
-16,31 |
31,82 |
30/sep/2025 |
22,28 |
21,13 |
50,00 |
61,54 |
- |
105,80 |
30/nov/2025 |
16,61 |
23,94 |
-17,70 |
15,25 |
10,22 |
31/dec/2024 |
27/feb/2019 |
56.095.239,51 |
2.084,00 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1940842427 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,98 |
8,39 |
10,69 |
4,59 |
- |
4,64 |
30/nov/2025 |
8,90 |
19,15 |
9,61 |
-21,16 |
16,78 |
30/sep/2025 |
10,98 |
8,19 |
35,61 |
25,17 |
- |
35,84 |
30/nov/2025 |
2,16 |
10,47 |
-19,59 |
12,95 |
9,67 |
31/dec/2024 |
27/feb/2019 |
396.668,92 |
8,78 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU1948809444 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,29 |
15,18 |
24,73 |
5,63 |
- |
15,60 |
30/nov/2025 |
20,71 |
38,99 |
16,73 |
-40,30 |
28,60 |
30/sep/2025 |
14,29 |
18,56 |
94,03 |
31,49 |
- |
166,40 |
30/nov/2025 |
84,10 |
7,72 |
-45,08 |
41,31 |
27,38 |
31/dec/2024 |
27/feb/2019 |
1.468.323.814,01 |
2.692,00 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU1948809360 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
9,21 |
2,50 |
0,22 |
1,98 |
- |
4,56 |
30/nov/2025 |
-12,71 |
11,44 |
2,88 |
-10,92 |
14,14 |
30/sep/2025 |
9,21 |
13,80 |
0,67 |
10,28 |
- |
35,20 |
30/nov/2025 |
12,89 |
13,78 |
-7,47 |
-3,89 |
-3,66 |
31/dec/2024 |
27/feb/2019 |
232.067.204,07 |
1.331,00 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| EEDS |
USD |
IE00BHZPJ890 |
iShares MSCI USA CTB Enhanced ESG UCITS ETF |
iShares IV plc |
15,18 |
12,29 |
18,90 |
13,13 |
- |
15,23 |
30/nov/2025 |
15,37 |
35,42 |
19,74 |
-19,17 |
30,40 |
30/sep/2025 |
15,18 |
15,28 |
68,08 |
85,32 |
- |
159,75 |
30/nov/2025 |
22,55 |
26,91 |
-21,44 |
25,58 |
23,55 |
31/dec/2024 |
06/mrt/2019 |
15.566.654.707,06 |
11,90 |
- |
26.379,55 |
02/jan/2026 |
Distributie |
| EEWD |
USD |
IE00BG11HV38 |
iShares MSCI World CTB Enhanced ESG UCITS ETF |
iShares IV plc |
18,38 |
15,24 |
17,88 |
11,79 |
- |
13,34 |
30/nov/2025 |
15,25 |
32,51 |
20,34 |
-21,35 |
29,59 |
30/sep/2025 |
18,38 |
13,43 |
63,82 |
74,56 |
- |
132,17 |
30/nov/2025 |
17,51 |
22,44 |
-20,13 |
22,81 |
17,83 |
31/dec/2024 |
08/mrt/2019 |
1.128.864.684,14 |
10,43 |
- |
6.617,15 |
02/jan/2026 |
Distributie |
| EEUD |
EUR |
IE00BHZPJ676 |
iShares MSCI Europe CTB Enhanced ESG UCITS ETF |
iShares IV plc |
14,06 |
13,48 |
11,57 |
10,12 |
- |
8,91 |
30/nov/2025 |
6,36 |
20,20 |
18,16 |
-13,33 |
29,28 |
30/sep/2025 |
14,06 |
5,21 |
38,88 |
61,92 |
- |
77,64 |
30/nov/2025 |
-1,41 |
25,50 |
-12,42 |
16,12 |
8,70 |
31/dec/2024 |
06/mrt/2019 |
4.176.660.077,40 |
7,61 |
- |
5.894,19 |
02/jan/2026 |
Distributie |
| EEJD |
USD |
IE00BHZPJ346 |
iShares MSCI Japan CTB Enhanced ESG UCITS ETF |
iShares IV plc |
22,81 |
21,19 |
15,84 |
6,23 |
- |
8,59 |
30/nov/2025 |
15,56 |
20,01 |
24,13 |
-29,93 |
21,95 |
30/sep/2025 |
22,81 |
12,54 |
55,43 |
35,30 |
- |
74,08 |
30/nov/2025 |
15,07 |
1,24 |
-17,55 |
19,66 |
5,60 |
31/dec/2024 |
08/mrt/2019 |
523.149.508,95 |
7,65 |
- |
1.920,33 |
02/jan/2026 |
Distributie |
| EMUD |
EUR |
IE00BHZPHZ28 |
iShares MSCI EMU CTB Enhanced ESG UCITS ETF |
iShares IV plc |
19,07 |
20,87 |
14,60 |
11,20 |
- |
10,37 |
30/nov/2025 |
13,22 |
21,93 |
23,74 |
-18,16 |
31,47 |
30/sep/2025 |
19,07 |
5,98 |
50,51 |
70,02 |
- |
94,24 |
30/nov/2025 |
1,10 |
22,92 |
-12,99 |
18,67 |
10,35 |
31/dec/2024 |
08/mrt/2019 |
572.726.626,06 |
8,30 |
- |
3.159,24 |
02/jan/2026 |
Distributie |
| EEDM |
USD |
IE00BHZPJ122 |
iShares MSCI EM CTB Enhanced ESG UCITS ETF |
iShares IV plc |
30,64 |
30,31 |
14,33 |
4,57 |
- |
6,77 |
30/nov/2025 |
19,01 |
25,43 |
10,60 |
-30,02 |
19,57 |
30/sep/2025 |
30,64 |
19,21 |
49,45 |
25,06 |
- |
49,14 |
30/nov/2025 |
19,45 |
-2,35 |
-21,90 |
8,60 |
7,23 |
31/dec/2024 |
22/okt/2019 |
1.075.178.189,80 |
6,91 |
- |
8.971,16 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU1971548372 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
30,94 |
29,45 |
14,77 |
9,77 |
- |
3,63 |
30/nov/2025 |
9,67 |
18,44 |
30,61 |
-20,28 |
23,77 |
30/sep/2025 |
30,94 |
20,22 |
51,17 |
59,35 |
- |
26,65 |
30/nov/2025 |
-11,24 |
2,41 |
-4,19 |
20,73 |
-6,39 |
31/dec/2024 |
17/apr/2019 |
- |
132,72 |
- |
1.294,44 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1971548455 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
31,52 |
30,09 |
15,34 |
10,32 |
- |
4,18 |
30/nov/2025 |
10,21 |
19,03 |
31,26 |
-19,86 |
24,41 |
30/sep/2025 |
31,52 |
20,55 |
53,43 |
63,41 |
- |
31,17 |
30/nov/2025 |
-10,80 |
2,93 |
-3,70 |
21,34 |
-5,92 |
31/dec/2024 |
17/apr/2019 |
- |
137,53 |
- |
1.265,96 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1960224902 |
BGF Global Conservative Income Fund |
BlackRock (Luxembourg) S.A. |
3,27 |
2,14 |
3,33 |
0,14 |
- |
0,92 |
30/nov/2025 |
1,55 |
10,61 |
0,05 |
-13,66 |
6,39 |
30/sep/2025 |
3,27 |
1,82 |
10,31 |
0,69 |
- |
6,26 |
30/nov/2025 |
2,68 |
3,25 |
-12,97 |
4,81 |
2,91 |
31/dec/2024 |
17/apr/2019 |
1.503.473,79 |
8,38 |
- |
168,98 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1963769176 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,71 |
5,40 |
0,93 |
- |
2,05 |
30/nov/2025 |
5,48 |
8,57 |
1,10 |
-9,02 |
0,28 |
30/sep/2025 |
4,11 |
2,89 |
17,10 |
4,72 |
- |
14,38 |
30/nov/2025 |
6,25 |
-4,87 |
-5,66 |
3,07 |
7,80 |
31/dec/2024 |
17/apr/2019 |
958.233.323,89 |
79,97 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| IKSD |
USD |
IE00BJ5JPJ87 |
iShares MSCI Saudi Arabia Capped UCITS ETF |
iShares III plc |
-5,09 |
-2,25 |
0,27 |
6,03 |
- |
2,41 |
30/nov/2025 |
0,59 |
10,54 |
-6,45 |
1,19 |
46,60 |
30/sep/2025 |
-5,09 |
0,33 |
0,83 |
34,03 |
- |
16,98 |
30/nov/2025 |
-0,07 |
36,81 |
-5,65 |
9,92 |
0,00 |
31/dec/2024 |
26/apr/2019 |
13.807.597,67 |
5,05 |
- |
413,34 |
02/jan/2026 |
Distributie |
| 36B7 |
EUR |
IE00BJSFQW37 |
iShares Global Corp Bond UCITS ETF |
iShares plc |
4,99 |
3,48 |
4,01 |
-1,32 |
- |
0,55 |
30/nov/2025 |
2,18 |
10,98 |
1,63 |
-18,34 |
0,80 |
30/sep/2025 |
4,99 |
3,43 |
12,52 |
-6,41 |
- |
3,70 |
30/nov/2025 |
6,26 |
-1,93 |
-16,41 |
6,49 |
1,72 |
31/dec/2024 |
26/apr/2019 |
172.519.016,66 |
4,27 |
- |
4.279,77 |
02/jan/2026 |
Distributie |
| HYLE |
EUR |
IE00BJSFR200 |
iShares Global High Yield Corp Bond UCITS ETF |
iShares plc |
5,33 |
5,34 |
6,72 |
2,63 |
- |
2,65 |
30/nov/2025 |
5,59 |
11,34 |
7,96 |
-14,50 |
8,84 |
30/sep/2025 |
5,33 |
3,15 |
21,56 |
13,87 |
- |
18,86 |
30/nov/2025 |
2,44 |
3,13 |
-10,98 |
9,91 |
5,90 |
31/dec/2024 |
26/apr/2019 |
378.520.164,50 |
4,42 |
- |
2.724,79 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1984140423 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,67 |
18,74 |
15,16 |
6,28 |
- |
11,04 |
30/nov/2025 |
9,75 |
27,26 |
33,71 |
-37,98 |
36,99 |
30/sep/2025 |
20,67 |
1,80 |
52,71 |
35,62 |
- |
99,65 |
30/nov/2025 |
38,08 |
17,24 |
-28,19 |
24,23 |
1,70 |
31/dec/2024 |
24/apr/2019 |
161.122.542,79 |
65,80 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1984140779 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,85 |
24,88 |
16,20 |
8,40 |
- |
9,30 |
30/nov/2025 |
14,20 |
26,79 |
25,26 |
-24,72 |
18,37 |
30/sep/2025 |
27,85 |
5,39 |
56,91 |
49,67 |
- |
79,84 |
30/nov/2025 |
10,31 |
11,83 |
-16,33 |
18,87 |
2,08 |
31/dec/2024 |
24/apr/2019 |
1.164.518,42 |
42,77 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1990978147 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,31 |
1,32 |
8,50 |
2,66 |
- |
4,45 |
30/nov/2025 |
2,38 |
13,98 |
9,55 |
-20,52 |
7,62 |
30/sep/2025 |
2,31 |
4,91 |
27,73 |
14,03 |
- |
33,09 |
30/nov/2025 |
10,21 |
9,40 |
-21,38 |
12,73 |
11,48 |
31/dec/2024 |
08/mei/2019 |
- |
133,65 |
- |
247,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1991022069 |
BSF Americas Diversified Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-7,69 |
-6,09 |
2,67 |
7,08 |
- |
3,71 |
30/nov/2025 |
-4,94 |
9,91 |
-1,19 |
25,10 |
1,61 |
30/sep/2025 |
-7,69 |
-3,76 |
8,22 |
40,77 |
- |
26,96 |
30/nov/2025 |
-11,27 |
17,40 |
10,94 |
4,10 |
15,29 |
31/dec/2024 |
08/mei/2019 |
- |
128,62 |
- |
1.637,20 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1991003358 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-1,70 |
-3,08 |
4,07 |
-0,50 |
- |
1,58 |
30/nov/2025 |
-2,01 |
9,67 |
5,00 |
-21,73 |
6,61 |
30/sep/2025 |
-1,70 |
2,56 |
12,71 |
-2,48 |
- |
10,83 |
30/nov/2025 |
9,17 |
8,31 |
-23,17 |
8,17 |
7,21 |
31/dec/2024 |
08/mei/2019 |
- |
110,82 |
- |
247,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1990956846 |
BSF Emerging Markets Equity Strategies Fund |
BlackRock (Luxembourg) S.A. |
38,09 |
37,21 |
21,08 |
14,73 |
- |
8,69 |
30/nov/2025 |
16,63 |
24,16 |
38,00 |
-17,62 |
26,09 |
30/sep/2025 |
38,09 |
23,53 |
77,51 |
98,75 |
- |
72,76 |
30/nov/2025 |
-9,39 |
4,38 |
0,18 |
27,17 |
-1,61 |
31/dec/2024 |
08/mei/2019 |
- |
171,90 |
- |
1.294,44 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1990957067 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,28 |
1,28 |
8,12 |
2,36 |
- |
4,02 |
30/nov/2025 |
2,38 |
13,57 |
8,48 |
-20,51 |
7,64 |
30/sep/2025 |
2,28 |
4,82 |
26,38 |
12,34 |
- |
29,50 |
30/nov/2025 |
9,43 |
9,36 |
-21,63 |
12,02 |
11,20 |
31/dec/2024 |
08/mei/2019 |
- |
130,06 |
- |
247,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU1978683685 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
3,95 |
3,49 |
3,51 |
1,13 |
- |
2,05 |
30/nov/2025 |
1,83 |
8,68 |
2,44 |
-10,36 |
6,68 |
30/sep/2025 |
3,95 |
2,69 |
10,91 |
5,78 |
- |
14,18 |
30/nov/2025 |
4,00 |
1,75 |
-7,24 |
4,99 |
1,38 |
31/dec/2024 |
15/mei/2019 |
176.586,27 |
85,57 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1978683339 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,90 |
5,64 |
5,25 |
1,25 |
- |
1,59 |
30/nov/2025 |
4,07 |
10,25 |
3,58 |
-12,41 |
3,98 |
30/sep/2025 |
5,90 |
3,83 |
16,60 |
6,41 |
- |
10,86 |
30/nov/2025 |
1,17 |
-0,95 |
-8,55 |
6,23 |
3,29 |
31/dec/2024 |
15/mei/2019 |
2.010.989,72 |
7,84 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
NZD |
LU1978683412 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,25 |
5,02 |
5,78 |
1,76 |
- |
2,04 |
30/nov/2025 |
3,62 |
11,24 |
4,87 |
-11,60 |
4,07 |
30/sep/2025 |
5,25 |
3,44 |
18,37 |
9,11 |
- |
14,13 |
30/nov/2025 |
1,27 |
-0,74 |
-7,62 |
7,58 |
4,06 |
31/dec/2024 |
15/mei/2019 |
1.025.994,90 |
8,07 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU1978682877 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,83 |
4,61 |
5,07 |
1,20 |
- |
1,85 |
30/nov/2025 |
3,07 |
10,34 |
4,02 |
-12,21 |
4,06 |
30/sep/2025 |
4,83 |
2,92 |
16,01 |
6,14 |
- |
12,77 |
30/nov/2025 |
2,62 |
-0,90 |
-8,15 |
6,62 |
3,17 |
31/dec/2024 |
15/mei/2019 |
28.086.451,71 |
79,82 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1978683099 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,31 |
4,03 |
4,24 |
0,32 |
- |
0,63 |
30/nov/2025 |
2,54 |
9,68 |
2,62 |
-13,07 |
3,20 |
30/sep/2025 |
4,31 |
2,96 |
13,26 |
1,62 |
- |
4,17 |
30/nov/2025 |
0,44 |
-1,52 |
-9,51 |
5,41 |
2,77 |
31/dec/2024 |
15/mei/2019 |
7.736.283,22 |
7,34 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU1978683255 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,26 |
6,01 |
5,92 |
1,69 |
- |
1,86 |
30/nov/2025 |
4,57 |
11,11 |
4,24 |
-12,10 |
3,89 |
30/sep/2025 |
6,26 |
4,06 |
18,82 |
8,72 |
- |
12,83 |
30/nov/2025 |
1,07 |
-0,95 |
-8,21 |
7,13 |
4,02 |
31/dec/2024 |
15/mei/2019 |
2.005.444,56 |
7,99 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1978683172 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
3,93 |
4,47 |
0,99 |
- |
1,50 |
30/nov/2025 |
2,52 |
9,50 |
3,98 |
-11,76 |
4,22 |
30/sep/2025 |
4,16 |
2,86 |
14,01 |
5,07 |
- |
10,24 |
30/nov/2025 |
1,88 |
-0,67 |
-7,80 |
6,31 |
2,48 |
31/dec/2024 |
15/mei/2019 |
2.831.654,08 |
7,76 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU1978682950 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
4,41 |
5,35 |
1,48 |
- |
1,91 |
30/nov/2025 |
3,02 |
10,89 |
4,77 |
-11,86 |
4,11 |
30/sep/2025 |
4,77 |
3,21 |
16,91 |
7,65 |
- |
13,15 |
30/nov/2025 |
1,78 |
-0,88 |
-7,57 |
7,22 |
3,46 |
31/dec/2024 |
15/mei/2019 |
4.301.511,73 |
7,99 |
- |
180,85 |
02/jan/2026 |
Distributie |
| WFNS |
USD |
IE00BJ5JP097 |
iShares MSCI World Financials Sector Advanced UCITS ETF |
iShares V plc |
23,53 |
18,37 |
21,12 |
- |
- |
12,38 |
30/nov/2025 |
26,04 |
39,88 |
20,32 |
-19,81 |
- |
30/sep/2025 |
23,53 |
8,69 |
77,67 |
- |
- |
69,72 |
30/nov/2025 |
- |
- |
-9,65 |
17,41 |
25,25 |
31/dec/2024 |
18/mei/2021 |
631.390.094,63 |
7,85 |
- |
631,39 |
02/jan/2026 |
Distributie |
| WITS |
USD |
IE00BJ5JNY98 |
iShares MSCI World Information Technology Sector Advanced UCITS ETF |
iShares V plc |
22,62 |
20,22 |
31,45 |
17,97 |
- |
22,55 |
30/nov/2025 |
23,06 |
46,71 |
43,93 |
-28,66 |
29,30 |
30/sep/2025 |
22,62 |
21,55 |
127,16 |
128,49 |
- |
247,32 |
30/nov/2025 |
43,65 |
29,69 |
-32,47 |
59,71 |
26,01 |
31/dec/2024 |
16/okt/2019 |
1.079.097.962,42 |
16,93 |
- |
1.079,10 |
02/jan/2026 |
Distributie |
| WCDS |
USD |
IE00BJ5JP212 |
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF |
iShares V plc |
5,78 |
7,29 |
14,83 |
6,52 |
- |
10,62 |
30/nov/2025 |
12,61 |
22,79 |
18,49 |
-25,99 |
26,28 |
30/sep/2025 |
5,78 |
8,04 |
51,43 |
37,15 |
- |
85,51 |
30/nov/2025 |
36,35 |
17,78 |
-33,34 |
36,01 |
15,09 |
31/dec/2024 |
16/okt/2019 |
62.729.870,87 |
8,93 |
- |
62,73 |
02/jan/2026 |
Distributie |
| WCSS |
USD |
IE00BJ5JP329 |
iShares MSCI World Consumer Staples Sector Advanced UCITS ETF |
iShares V plc |
6,74 |
3,65 |
3,60 |
4,26 |
- |
4,89 |
30/nov/2025 |
-3,91 |
18,60 |
8,54 |
-7,91 |
9,94 |
30/sep/2025 |
6,74 |
-1,73 |
11,18 |
23,20 |
- |
33,93 |
30/nov/2025 |
7,97 |
13,08 |
-6,09 |
3,49 |
2,34 |
31/dec/2024 |
17/okt/2019 |
110.684.369,04 |
5,82 |
- |
110,68 |
02/jan/2026 |
Distributie |
| WENS |
USD |
IE00BJ5JP105 |
iShares MSCI World Energy Sector UCITS ETF |
iShares V plc |
13,88 |
5,16 |
5,22 |
20,84 |
- |
10,53 |
30/nov/2025 |
8,26 |
1,67 |
28,14 |
28,05 |
70,57 |
30/sep/2025 |
13,88 |
14,13 |
16,48 |
157,62 |
- |
84,56 |
30/nov/2025 |
-30,88 |
40,60 |
46,49 |
2,83 |
2,98 |
31/dec/2024 |
17/okt/2019 |
714.758.914,50 |
7,44 |
- |
714,76 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1978683503 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,25 |
18,85 |
6,33 |
4,04 |
- |
10,93 |
30/nov/2025 |
6,95 |
13,97 |
12,37 |
-24,93 |
33,70 |
30/sep/2025 |
26,25 |
22,71 |
20,23 |
21,87 |
- |
96,70 |
30/nov/2025 |
48,43 |
15,34 |
-19,47 |
10,57 |
-10,82 |
31/dec/2024 |
22/mei/2019 |
53.644.579,90 |
20,41 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| WHCS |
USD |
IE00BJ5JNZ06 |
iShares MSCI World Health Care Sector Advanced UCITS ETF |
iShares V plc |
16,12 |
8,13 |
4,14 |
6,39 |
- |
8,79 |
30/nov/2025 |
-7,93 |
15,34 |
11,59 |
-9,65 |
18,49 |
30/sep/2025 |
16,12 |
14,30 |
12,93 |
36,28 |
- |
67,44 |
30/nov/2025 |
13,48 |
19,69 |
-3,53 |
3,92 |
-5,14 |
31/dec/2024 |
17/okt/2019 |
594.082.603,68 |
7,82 |
- |
765,99 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1965316703 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,20 |
5,64 |
6,10 |
2,40 |
- |
2,37 |
30/nov/2025 |
5,85 |
7,68 |
6,60 |
-8,60 |
2,40 |
30/sep/2025 |
5,20 |
2,47 |
19,43 |
12,59 |
- |
16,35 |
30/nov/2025 |
1,57 |
-0,22 |
-4,75 |
6,43 |
5,38 |
31/dec/2024 |
11/jun/2019 |
- |
108,22 |
- |
464,88 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1965316539 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
5,24 |
5,68 |
2,00 |
- |
1,96 |
30/nov/2025 |
5,48 |
7,26 |
6,14 |
-8,95 |
2,01 |
30/sep/2025 |
4,85 |
2,28 |
18,04 |
10,41 |
- |
13,37 |
30/nov/2025 |
1,15 |
-0,59 |
-5,13 |
5,99 |
4,98 |
31/dec/2024 |
11/jun/2019 |
- |
108,04 |
- |
464,88 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1992157872 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
26,79 |
28,36 |
12,69 |
2,50 |
- |
7,02 |
30/nov/2025 |
18,93 |
22,09 |
9,16 |
-31,78 |
21,40 |
30/sep/2025 |
26,79 |
22,12 |
43,11 |
13,15 |
- |
55,70 |
30/nov/2025 |
31,57 |
-4,68 |
-23,42 |
2,56 |
9,64 |
31/dec/2024 |
22/mei/2019 |
8.978.662,65 |
16,57 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316372 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,80 |
5,20 |
5,67 |
1,99 |
- |
1,95 |
30/nov/2025 |
5,42 |
7,25 |
6,15 |
-8,95 |
2,01 |
30/sep/2025 |
4,80 |
2,26 |
17,99 |
10,36 |
- |
13,32 |
30/nov/2025 |
1,15 |
-0,59 |
-5,13 |
6,00 |
4,97 |
31/dec/2024 |
11/jun/2019 |
- |
113,58 |
- |
464,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1992155744 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,55 |
25,07 |
10,01 |
0,00 |
- |
4,37 |
30/nov/2025 |
15,79 |
19,87 |
5,64 |
-33,85 |
19,89 |
30/sep/2025 |
23,55 |
20,51 |
33,13 |
0,00 |
- |
32,20 |
30/nov/2025 |
28,49 |
-5,86 |
-26,52 |
0,00 |
7,86 |
31/dec/2024 |
22/mei/2019 |
2.721.895,55 |
14,03 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1992156122 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
21,51 |
22,58 |
8,02 |
-1,04 |
- |
3,53 |
30/nov/2025 |
13,38 |
17,88 |
4,07 |
-33,38 |
19,46 |
30/sep/2025 |
21,51 |
19,31 |
26,03 |
-5,07 |
- |
25,40 |
30/nov/2025 |
28,52 |
-6,21 |
-26,12 |
-1,71 |
5,74 |
31/dec/2024 |
22/mei/2019 |
9.262.333,70 |
13,27 |
- |
531,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316612 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,18 |
5,61 |
6,10 |
2,39 |
- |
2,35 |
30/nov/2025 |
5,84 |
7,69 |
6,58 |
-8,60 |
2,41 |
30/sep/2025 |
5,18 |
2,46 |
19,43 |
12,55 |
- |
16,25 |
30/nov/2025 |
1,57 |
-0,24 |
-4,77 |
6,43 |
5,40 |
31/dec/2024 |
11/jun/2019 |
- |
116,57 |
- |
464,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1965316885 |
BlackRock ESG Fixed Income Credit Strategies Fund |
BlackRock (Luxembourg) S.A. |
4,33 |
4,68 |
5,15 |
1,48 |
- |
1,44 |
30/nov/2025 |
4,90 |
6,71 |
5,63 |
-9,42 |
1,50 |
30/sep/2025 |
4,33 |
2,00 |
16,26 |
7,63 |
- |
9,66 |
30/nov/2025 |
0,65 |
-1,12 |
-5,62 |
5,49 |
4,44 |
31/dec/2024 |
11/jun/2019 |
- |
109,86 |
- |
464,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1992159068 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,27 |
8,02 |
7,06 |
3,10 |
- |
3,88 |
30/nov/2025 |
6,18 |
11,57 |
3,48 |
-7,81 |
3,96 |
30/sep/2025 |
8,27 |
5,12 |
22,70 |
16,49 |
- |
28,17 |
30/nov/2025 |
6,35 |
0,61 |
-6,02 |
7,28 |
5,09 |
31/dec/2024 |
22/mei/2019 |
6.709.069,71 |
10,50 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU1992159654 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
5,71 |
4,83 |
1,21 |
- |
1,88 |
30/nov/2025 |
4,00 |
9,68 |
0,82 |
-9,32 |
3,07 |
30/sep/2025 |
6,11 |
3,86 |
15,20 |
6,21 |
- |
12,90 |
30/nov/2025 |
4,49 |
-0,28 |
-8,05 |
4,79 |
3,40 |
31/dec/2024 |
22/mei/2019 |
21.541.558,63 |
11,29 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU1992159902 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
3,98 |
3,36 |
2,51 |
-0,23 |
- |
0,69 |
30/nov/2025 |
1,56 |
6,99 |
-0,83 |
-9,47 |
2,89 |
30/sep/2025 |
3,98 |
2,75 |
7,72 |
-1,13 |
- |
4,60 |
30/nov/2025 |
4,20 |
-0,47 |
-8,39 |
2,78 |
0,70 |
31/dec/2024 |
22/mei/2019 |
14.281.492,01 |
10,44 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU1992160157 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
8,02 |
7,04 |
3,10 |
- |
3,86 |
30/nov/2025 |
6,22 |
11,63 |
3,39 |
-7,78 |
4,00 |
30/sep/2025 |
8,21 |
5,01 |
22,63 |
16,48 |
- |
27,90 |
30/nov/2025 |
6,33 |
0,63 |
-5,92 |
7,24 |
5,07 |
31/dec/2024 |
29/mei/2019 |
70.320.680,71 |
12,83 |
- |
9.169,98 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1992161049 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,09 |
5,75 |
4,82 |
1,20 |
- |
1,86 |
30/nov/2025 |
4,05 |
9,69 |
0,83 |
-9,39 |
3,16 |
30/sep/2025 |
6,09 |
3,83 |
15,18 |
6,16 |
- |
12,77 |
30/nov/2025 |
4,48 |
-0,32 |
-8,04 |
4,83 |
3,34 |
31/dec/2024 |
29/mei/2019 |
573.994,13 |
9,36 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU1992160405 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,70 |
20,55 |
7,25 |
-0,39 |
- |
6,70 |
30/nov/2025 |
15,04 |
18,01 |
-3,43 |
-28,38 |
15,89 |
30/sep/2025 |
19,70 |
18,68 |
23,38 |
-1,93 |
- |
52,50 |
30/nov/2025 |
45,76 |
1,19 |
-26,51 |
-12,69 |
16,45 |
31/dec/2024 |
29/mei/2019 |
16.702.934,71 |
16,03 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU1992158094 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
23,14 |
24,54 |
10,12 |
0,76 |
- |
5,55 |
30/nov/2025 |
15,52 |
19,75 |
7,05 |
-32,38 |
20,83 |
30/sep/2025 |
23,14 |
20,32 |
33,55 |
3,87 |
- |
42,10 |
30/nov/2025 |
29,67 |
-5,05 |
-24,45 |
0,66 |
7,55 |
31/dec/2024 |
29/mei/2019 |
1.628.026,04 |
15,08 |
- |
519,25 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU1992157955 |
BGF Asian Growth Leaders Fund |
BlackRock (Luxembourg) S.A. |
25,74 |
27,41 |
11,77 |
1,39 |
- |
5,78 |
30/nov/2025 |
17,81 |
21,43 |
7,46 |
-32,95 |
20,50 |
30/sep/2025 |
25,74 |
21,81 |
39,63 |
7,14 |
- |
44,10 |
30/nov/2025 |
28,35 |
-5,21 |
-25,18 |
1,55 |
9,14 |
31/dec/2024 |
29/mei/2019 |
663.884,25 |
15,32 |
- |
519,25 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247056 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,77 |
2,17 |
4,31 |
-0,59 |
- |
0,09 |
30/nov/2025 |
2,86 |
9,11 |
3,88 |
-16,42 |
1,02 |
30/sep/2025 |
2,77 |
1,38 |
13,49 |
-2,93 |
- |
0,59 |
30/nov/2025 |
2,79 |
-1,87 |
-14,28 |
7,95 |
3,82 |
31/dec/2024 |
21/jun/2019 |
- |
100,15 |
- |
273,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU1908247130 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,14 |
2,58 |
4,73 |
-0,19 |
- |
0,49 |
30/nov/2025 |
3,27 |
9,54 |
4,33 |
-16,08 |
1,43 |
30/sep/2025 |
3,14 |
1,58 |
14,88 |
-0,96 |
- |
3,22 |
30/nov/2025 |
3,19 |
-1,47 |
-13,93 |
8,40 |
4,23 |
31/dec/2024 |
21/jun/2019 |
- |
102,82 |
- |
273,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2026301205 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,29 |
1,66 |
3,79 |
-1,08 |
- |
-0,56 |
30/nov/2025 |
2,35 |
8,55 |
3,39 |
-16,83 |
0,52 |
30/sep/2025 |
2,29 |
1,12 |
11,81 |
-5,31 |
- |
-3,50 |
30/nov/2025 |
2,24 |
-2,35 |
-14,71 |
7,42 |
3,30 |
31/dec/2024 |
17/jul/2019 |
- |
96,04 |
- |
273,31 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2028885262 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
13,24 |
15,44 |
3,69 |
-0,33 |
- |
4,65 |
30/nov/2025 |
14,38 |
7,50 |
-12,09 |
-13,41 |
10,41 |
30/sep/2025 |
13,24 |
20,65 |
11,47 |
-1,66 |
- |
33,46 |
30/nov/2025 |
40,66 |
2,17 |
-17,93 |
-17,29 |
18,15 |
31/dec/2024 |
24/jul/2019 |
12.314.488,92 |
11,04 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| GOVT |
USD |
IE00BK95B138 |
iShares $ Treasury Bond UCITS ETF |
iShares plc |
6,67 |
4,99 |
3,53 |
-1,01 |
- |
0,15 |
30/nov/2025 |
2,05 |
9,66 |
-0,87 |
-12,96 |
-3,36 |
30/sep/2025 |
6,67 |
4,04 |
10,95 |
-4,97 |
- |
0,92 |
30/nov/2025 |
7,91 |
-2,49 |
-12,62 |
4,10 |
0,67 |
31/dec/2024 |
28/aug/2019 |
628.564.659,31 |
4,33 |
- |
659,32 |
02/jan/2026 |
Distributie |
| DHYD |
USD |
IE00BKF09C98 |
iShares $ High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
8,10 |
7,51 |
9,24 |
4,04 |
- |
4,50 |
30/nov/2025 |
7,08 |
15,98 |
8,76 |
-15,06 |
9,65 |
30/sep/2025 |
8,10 |
5,11 |
30,36 |
21,89 |
- |
30,39 |
30/nov/2025 |
6,29 |
4,15 |
-12,05 |
12,39 |
7,84 |
31/dec/2024 |
20/nov/2019 |
428.626.681,76 |
4,64 |
- |
2.207,13 |
02/jan/2026 |
Distributie |
| EHYD |
EUR |
IE00BKLC5874 |
iShares € High Yield Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,43 |
6,08 |
7,62 |
2,80 |
- |
2,54 |
30/nov/2025 |
6,69 |
11,13 |
9,88 |
-15,50 |
7,75 |
30/sep/2025 |
5,43 |
3,15 |
24,66 |
14,83 |
- |
16,32 |
30/nov/2025 |
0,57 |
2,32 |
-10,98 |
10,81 |
7,12 |
31/dec/2024 |
20/nov/2019 |
459.012.238,30 |
4,60 |
- |
3.895,37 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2038736463 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,30 |
3,74 |
4,16 |
-0,35 |
- |
0,45 |
30/nov/2025 |
4,49 |
7,42 |
-0,53 |
-10,36 |
-0,91 |
30/sep/2025 |
3,30 |
2,81 |
13,01 |
-1,76 |
- |
2,82 |
30/nov/2025 |
4,03 |
-6,04 |
-7,42 |
1,68 |
6,83 |
31/dec/2024 |
28/aug/2019 |
11.591.374,64 |
8,30 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2038736380 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-4,12 |
-3,18 |
0,18 |
0,03 |
- |
1,57 |
30/nov/2025 |
-2,67 |
5,41 |
-10,38 |
0,73 |
8,40 |
30/sep/2025 |
-4,12 |
1,96 |
0,53 |
0,17 |
- |
10,24 |
30/nov/2025 |
5,51 |
7,74 |
-7,07 |
-4,87 |
9,73 |
31/dec/2024 |
28/aug/2019 |
14.554.804,26 |
8,87 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2047633727 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,10 |
8,16 |
6,74 |
1,61 |
- |
2,76 |
30/nov/2025 |
2,55 |
19,23 |
7,68 |
-27,27 |
22,89 |
30/sep/2025 |
14,10 |
1,48 |
21,60 |
8,33 |
- |
18,50 |
30/nov/2025 |
7,16 |
13,88 |
-24,18 |
11,24 |
-3,57 |
31/dec/2024 |
04/sep/2019 |
- |
66,12 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2050411763 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
23,68 |
25,06 |
11,47 |
6,19 |
- |
5,86 |
30/nov/2025 |
18,33 |
10,68 |
8,43 |
-18,23 |
26,75 |
30/sep/2025 |
23,68 |
20,71 |
38,50 |
35,06 |
- |
42,52 |
30/nov/2025 |
3,85 |
7,36 |
-16,69 |
10,66 |
5,11 |
31/dec/2024 |
11/sep/2019 |
240.682,26 |
20,73 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,07 |
-13,97 |
1,46 |
1,89 |
- |
3,85 |
30/nov/2025 |
-8,66 |
16,55 |
6,38 |
-16,48 |
28,29 |
30/sep/2025 |
-10,07 |
-4,87 |
4,44 |
9,82 |
- |
26,18 |
30/nov/2025 |
11,56 |
27,17 |
-22,54 |
11,56 |
8,84 |
31/dec/2024 |
02/okt/2019 |
8.470.918,52 |
11,39 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044095 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,38 |
-5,52 |
5,25 |
1,18 |
- |
4,80 |
30/nov/2025 |
-4,05 |
23,02 |
15,13 |
-29,50 |
27,02 |
30/sep/2025 |
0,38 |
-2,63 |
16,59 |
6,04 |
- |
33,50 |
30/nov/2025 |
22,01 |
17,58 |
-26,99 |
15,51 |
2,07 |
31/dec/2024 |
02/okt/2019 |
17.440.699,39 |
13,36 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044848 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,42 |
-4,47 |
6,43 |
2,32 |
- |
5,99 |
30/nov/2025 |
-2,97 |
24,38 |
16,56 |
-28,72 |
28,37 |
30/sep/2025 |
1,42 |
-2,12 |
20,56 |
12,15 |
- |
43,10 |
30/nov/2025 |
23,33 |
18,99 |
-26,18 |
16,84 |
3,22 |
31/dec/2024 |
02/okt/2019 |
7.170,53 |
14,34 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,15 |
-4,75 |
6,12 |
2,01 |
- |
5,65 |
30/nov/2025 |
-3,29 |
24,04 |
16,14 |
-28,91 |
27,94 |
30/sep/2025 |
1,15 |
-2,23 |
19,51 |
10,47 |
- |
40,30 |
30/nov/2025 |
22,89 |
18,63 |
-26,45 |
16,51 |
2,89 |
31/dec/2024 |
02/okt/2019 |
4.699.538,67 |
14,06 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2041044418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,00 |
-5,95 |
4,74 |
0,68 |
- |
4,29 |
30/nov/2025 |
-4,58 |
22,44 |
14,56 |
-29,81 |
26,36 |
30/sep/2025 |
0,00 |
-2,85 |
14,91 |
3,43 |
- |
29,50 |
30/nov/2025 |
21,38 |
17,00 |
-27,42 |
14,97 |
1,57 |
31/dec/2024 |
02/okt/2019 |
17.235.160,75 |
12,95 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-9,42 |
-13,25 |
2,30 |
2,72 |
- |
4,69 |
30/nov/2025 |
-7,94 |
17,52 |
7,27 |
-15,75 |
29,19 |
30/sep/2025 |
-9,42 |
-4,50 |
7,07 |
14,35 |
- |
32,64 |
30/nov/2025 |
12,37 |
28,31 |
-21,99 |
12,48 |
9,86 |
31/dec/2024 |
02/okt/2019 |
9.920.797,28 |
11,99 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2041044509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-10,42 |
-14,33 |
1,00 |
1,40 |
- |
3,34 |
30/nov/2025 |
-9,04 |
15,96 |
5,79 |
-16,82 |
27,60 |
30/sep/2025 |
-10,42 |
-5,09 |
3,04 |
7,19 |
- |
22,45 |
30/nov/2025 |
10,95 |
26,60 |
-22,94 |
10,98 |
8,33 |
31/dec/2024 |
02/okt/2019 |
123.498.714,77 |
11,04 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| SUOU |
USD |
IE00BK4W7N32 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
7,79 |
5,78 |
5,80 |
-0,07 |
- |
0,84 |
30/nov/2025 |
3,51 |
13,87 |
3,37 |
-17,96 |
0,82 |
30/sep/2025 |
7,79 |
5,30 |
18,44 |
-0,37 |
- |
4,95 |
30/nov/2025 |
- |
-1,70 |
-15,27 |
8,51 |
1,95 |
31/dec/2024 |
03/mrt/2020 |
455.737.058,18 |
4,31 |
- |
2.706,46 |
02/jan/2026 |
Distributie |
| 36BA |
EUR |
IE00BH4G7D40 |
iShares $ Corp Bond ESG SRI UCITS ETF |
iShares II plc |
5,72 |
3,57 |
3,52 |
-2,02 |
- |
-0,63 |
30/nov/2025 |
1,41 |
11,69 |
0,58 |
-19,56 |
-0,14 |
30/sep/2025 |
5,72 |
4,00 |
10,92 |
-9,70 |
- |
-3,42 |
30/nov/2025 |
- |
-2,57 |
-17,39 |
5,84 |
0,10 |
31/dec/2024 |
14/mei/2020 |
1.178.824.051,08 |
3,97 |
- |
2.706,46 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2066749115 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
31,70 |
32,68 |
12,77 |
6,49 |
- |
6,75 |
30/nov/2025 |
24,69 |
7,42 |
7,77 |
-15,82 |
20,69 |
30/sep/2025 |
31,70 |
26,08 |
43,39 |
36,93 |
- |
48,95 |
30/nov/2025 |
10,62 |
1,13 |
-11,47 |
9,43 |
0,92 |
31/dec/2024 |
23/okt/2019 |
22.908.756,71 |
12,55 |
- |
147,43 |
02/jan/2026 |
Distributie |
| CT2B |
USD |
IE00BKTLJB70 |
iShares Smart City Infrastructure UCITS ETF |
iShares IV plc |
19,18 |
14,52 |
14,73 |
9,50 |
- |
10,67 |
30/nov/2025 |
14,56 |
28,21 |
16,32 |
-24,23 |
33,20 |
30/sep/2025 |
19,18 |
9,69 |
51,00 |
57,39 |
- |
79,02 |
30/nov/2025 |
- |
21,77 |
-22,36 |
19,28 |
9,86 |
31/dec/2024 |
03/mrt/2020 |
38.566.265,81 |
8,67 |
- |
393,68 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2070343392 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,71 |
6,39 |
6,77 |
1,89 |
- |
2,56 |
30/nov/2025 |
7,27 |
9,70 |
2,38 |
-8,51 |
0,38 |
30/sep/2025 |
5,71 |
4,20 |
21,71 |
9,79 |
- |
16,60 |
30/nov/2025 |
6,14 |
-4,76 |
-5,00 |
4,33 |
9,10 |
31/dec/2024 |
30/okt/2019 |
12.845.603,04 |
11,70 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2070343558 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,48 |
7,51 |
6,10 |
1,01 |
- |
1,96 |
30/nov/2025 |
1,93 |
18,51 |
7,04 |
-27,70 |
22,15 |
30/sep/2025 |
13,48 |
1,16 |
19,43 |
5,15 |
- |
12,54 |
30/nov/2025 |
6,52 |
13,20 |
-24,63 |
10,58 |
-4,15 |
31/dec/2024 |
30/okt/2019 |
- |
63,23 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2070343632 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
4,54 |
3,66 |
-0,70 |
- |
0,62 |
30/nov/2025 |
-0,74 |
15,90 |
4,87 |
-28,43 |
21,96 |
30/sep/2025 |
10,61 |
-0,28 |
11,40 |
-3,46 |
- |
3,82 |
30/nov/2025 |
5,86 |
13,09 |
-25,80 |
8,30 |
-6,24 |
31/dec/2024 |
13/nov/2019 |
- |
57,86 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2070343715 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,74 |
5,81 |
4,76 |
0,05 |
- |
1,38 |
30/nov/2025 |
0,35 |
17,18 |
5,78 |
-28,14 |
22,00 |
30/sep/2025 |
11,74 |
-0,07 |
14,96 |
0,27 |
- |
8,62 |
30/nov/2025 |
6,52 |
13,05 |
-25,20 |
9,30 |
-5,23 |
31/dec/2024 |
13/nov/2019 |
- |
60,62 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
EUR |
NL0014065450 |
1895 Wereld Aandelen Enhanced Index Fonds |
BlackRock Asset Management Ireland Limited |
7,93 |
7,26 |
14,39 |
12,94 |
- |
11,28 |
30/nov/2025 |
11,18 |
25,72 |
12,23 |
-5,62 |
28,76 |
30/sep/2025 |
7,93 |
12,48 |
49,68 |
83,76 |
- |
87,41 |
30/nov/2025 |
- |
27,89 |
-13,04 |
19,25 |
25,70 |
31/dec/2024 |
14/jan/2020 |
12.223.488.502,01 |
166,13 |
- |
12.270,46 |
31/dec/2025 |
Distributie |
| - |
SGD |
LU2077746001 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,78 |
6,93 |
5,42 |
4,40 |
- |
5,22 |
30/nov/2025 |
5,83 |
12,10 |
-1,85 |
-6,50 |
14,18 |
30/sep/2025 |
7,78 |
9,87 |
17,17 |
24,02 |
- |
35,80 |
30/nov/2025 |
10,69 |
15,70 |
-12,71 |
5,72 |
6,51 |
31/dec/2024 |
27/nov/2019 |
6.221.396,33 |
13,72 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2077746779 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,68 |
6,26 |
6,36 |
1,50 |
- |
2,02 |
30/nov/2025 |
7,05 |
9,41 |
1,53 |
-8,90 |
0,18 |
30/sep/2025 |
5,68 |
4,09 |
20,31 |
7,74 |
- |
12,77 |
30/nov/2025 |
5,28 |
-5,00 |
-5,55 |
3,64 |
8,79 |
31/dec/2024 |
27/nov/2019 |
10.221.152,23 |
8,16 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
NZD |
LU2077746340 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
5,32 |
6,30 |
1,61 |
- |
2,18 |
30/nov/2025 |
6,33 |
9,68 |
1,93 |
-8,26 |
0,30 |
30/sep/2025 |
4,76 |
3,50 |
20,11 |
8,34 |
- |
13,83 |
30/nov/2025 |
5,58 |
-4,63 |
-5,12 |
4,26 |
8,80 |
31/dec/2024 |
27/nov/2019 |
12.401.926,65 |
8,26 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
CAD |
LU2077746696 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,14 |
4,70 |
5,71 |
1,24 |
- |
1,88 |
30/nov/2025 |
5,48 |
9,02 |
1,91 |
-8,58 |
0,21 |
30/sep/2025 |
4,14 |
3,34 |
18,13 |
6,33 |
- |
11,83 |
30/nov/2025 |
5,68 |
-4,72 |
-5,23 |
3,76 |
8,16 |
31/dec/2024 |
27/nov/2019 |
10.375.719,25 |
8,09 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2087589425 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
24,51 |
25,99 |
12,33 |
6,99 |
- |
6,86 |
30/nov/2025 |
19,25 |
11,50 |
9,26 |
-17,59 |
27,74 |
30/sep/2025 |
24,51 |
21,20 |
41,72 |
40,21 |
- |
48,80 |
30/nov/2025 |
4,56 |
8,25 |
-16,07 |
11,51 |
5,90 |
31/dec/2024 |
04/dec/2019 |
0,00 |
23,05 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589771 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
35,57 |
34,88 |
13,68 |
3,60 |
- |
4,93 |
30/nov/2025 |
21,98 |
15,44 |
14,46 |
-32,75 |
24,92 |
30/sep/2025 |
35,57 |
22,50 |
46,92 |
19,32 |
- |
33,40 |
30/nov/2025 |
11,55 |
-1,25 |
-24,09 |
12,36 |
-2,48 |
31/dec/2024 |
04/dec/2019 |
2.376.746,80 |
13,90 |
- |
144,87 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087589698 |
BGF Emerging Markets Equity Income Fund |
BlackRock (Luxembourg) S.A. |
34,64 |
33,79 |
12,81 |
2,81 |
- |
4,14 |
30/nov/2025 |
20,93 |
14,67 |
13,49 |
-33,19 |
24,03 |
30/sep/2025 |
34,64 |
21,89 |
43,58 |
14,86 |
- |
27,50 |
30/nov/2025 |
10,72 |
-1,94 |
-24,72 |
11,63 |
-3,27 |
31/dec/2024 |
04/dec/2019 |
361.953,61 |
13,28 |
- |
147,43 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2087589342 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
16,38 |
16,20 |
10,45 |
1,94 |
- |
3,15 |
30/nov/2025 |
11,61 |
18,76 |
6,25 |
-23,26 |
7,22 |
30/sep/2025 |
16,38 |
10,63 |
34,73 |
10,10 |
- |
20,38 |
30/nov/2025 |
8,74 |
-5,03 |
-15,03 |
5,55 |
7,39 |
31/dec/2024 |
04/dec/2019 |
95.806.475,51 |
8,49 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2091194634 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
26,98 |
23,94 |
15,34 |
7,59 |
- |
8,00 |
30/nov/2025 |
13,34 |
25,84 |
24,29 |
-25,25 |
17,47 |
30/sep/2025 |
26,98 |
4,96 |
53,44 |
44,18 |
- |
58,32 |
30/nov/2025 |
9,44 |
11,02 |
-16,98 |
18,02 |
1,29 |
31/dec/2024 |
11/dec/2019 |
9.788.980,29 |
38,51 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2091194550 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,04 |
19,77 |
12,51 |
8,63 |
- |
8,75 |
30/nov/2025 |
13,68 |
15,67 |
14,14 |
-8,79 |
12,91 |
30/sep/2025 |
21,04 |
7,15 |
42,42 |
51,27 |
- |
65,00 |
30/nov/2025 |
6,68 |
13,09 |
-6,37 |
12,69 |
3,81 |
31/dec/2024 |
11/dec/2019 |
727.593,74 |
15,89 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2092937148 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
6,97 |
5,44 |
4,39 |
- |
5,26 |
30/nov/2025 |
5,88 |
12,08 |
-1,83 |
-6,47 |
14,16 |
30/sep/2025 |
7,76 |
9,90 |
17,22 |
23,99 |
- |
35,64 |
30/nov/2025 |
10,66 |
15,71 |
-12,76 |
5,82 |
6,48 |
31/dec/2024 |
18/dec/2019 |
14.879.878,59 |
11,82 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2087589854 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,48 |
-5,46 |
5,21 |
0,82 |
- |
3,77 |
30/nov/2025 |
-3,75 |
23,08 |
14,00 |
-30,40 |
27,21 |
30/sep/2025 |
0,48 |
-2,66 |
16,45 |
4,18 |
- |
24,60 |
30/nov/2025 |
23,56 |
17,87 |
-28,48 |
15,02 |
2,48 |
31/dec/2024 |
18/dec/2019 |
3.666.057,72 |
12,48 |
- |
601,94 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2087590357 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
21,76 |
22,20 |
7,08 |
-1,93 |
- |
0,40 |
30/nov/2025 |
10,02 |
11,14 |
8,12 |
-36,65 |
22,31 |
30/sep/2025 |
21,76 |
18,11 |
22,78 |
-9,30 |
- |
2,40 |
30/nov/2025 |
21,43 |
-3,51 |
-30,40 |
6,45 |
-3,89 |
31/dec/2024 |
18/dec/2019 |
376.704,52 |
10,77 |
- |
633,60 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2092627202 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,34 |
9,72 |
7,50 |
5,70 |
- |
6,48 |
30/nov/2025 |
8,31 |
14,18 |
-0,56 |
-6,24 |
14,23 |
30/sep/2025 |
10,34 |
11,42 |
24,23 |
31,94 |
- |
45,26 |
30/nov/2025 |
11,37 |
15,76 |
-12,42 |
7,59 |
8,37 |
31/dec/2024 |
18/dec/2019 |
22.064.530,66 |
12,20 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2087590274 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
20,84 |
21,14 |
6,25 |
-2,70 |
- |
-0,34 |
30/nov/2025 |
9,26 |
10,34 |
7,21 |
-37,16 |
21,38 |
30/sep/2025 |
20,84 |
17,65 |
19,95 |
-12,81 |
- |
-2,00 |
30/nov/2025 |
20,85 |
-4,27 |
-30,90 |
5,47 |
-4,48 |
31/dec/2024 |
18/dec/2019 |
211.936,50 |
10,30 |
- |
633,60 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2092937221 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,23 |
2,98 |
-0,43 |
- |
2,24 |
30/nov/2025 |
-6,59 |
20,69 |
13,11 |
-30,23 |
26,72 |
30/sep/2025 |
-2,32 |
-4,13 |
9,21 |
-2,15 |
- |
13,80 |
30/nov/2025 |
- |
17,30 |
-27,95 |
13,26 |
0,26 |
31/dec/2024 |
08/jan/2020 |
434.041,73 |
11,36 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2099546561 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,70 |
4,58 |
3,32 |
-1,52 |
- |
-0,80 |
30/nov/2025 |
-0,80 |
15,91 |
3,46 |
-29,98 |
21,07 |
30/sep/2025 |
10,70 |
-0,05 |
10,30 |
-7,39 |
- |
-4,64 |
30/nov/2025 |
- |
12,14 |
-27,62 |
7,30 |
-6,12 |
31/dec/2024 |
08/jan/2020 |
- |
54,72 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2099034311 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
5,93 |
6,65 |
9,05 |
3,95 |
- |
3,87 |
30/nov/2025 |
8,05 |
13,57 |
11,76 |
-16,59 |
11,67 |
30/sep/2025 |
5,93 |
3,05 |
29,67 |
21,36 |
- |
25,00 |
30/nov/2025 |
- |
4,71 |
-12,30 |
12,46 |
9,87 |
31/dec/2024 |
15/jan/2020 |
265.990.080,27 |
12,57 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| UESD |
GBP |
IE00BJP26F04 |
iShares £ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,42 |
4,82 |
5,02 |
3,18 |
- |
2,91 |
30/nov/2025 |
4,91 |
5,67 |
4,33 |
0,19 |
0,26 |
30/sep/2025 |
4,42 |
2,33 |
15,81 |
16,96 |
- |
17,80 |
30/nov/2025 |
- |
0,15 |
1,18 |
4,85 |
5,41 |
31/dec/2024 |
16/mrt/2020 |
318.498.464,43 |
5,02 |
- |
318,50 |
02/jan/2026 |
Distributie |
| UEDD |
USD |
IE00BJP26C72 |
iShares $ UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
4,33 |
4,71 |
5,35 |
3,41 |
- |
3,26 |
30/nov/2025 |
4,79 |
6,16 |
5,06 |
0,27 |
0,32 |
30/sep/2025 |
4,33 |
2,34 |
16,91 |
18,27 |
- |
20,09 |
30/nov/2025 |
- |
0,12 |
1,45 |
5,62 |
5,61 |
31/dec/2024 |
16/mrt/2020 |
6.468.706,00 |
5,02 |
- |
30,53 |
02/jan/2026 |
Distributie |
| EUED |
EUR |
IE00BJP26D89 |
iShares € UltraShort Bond ESG SRI UCITS ETF |
iShares IV plc |
2,46 |
2,73 |
3,39 |
1,82 |
- |
1,70 |
30/nov/2025 |
3,00 |
4,27 |
2,92 |
-1,08 |
-0,22 |
30/sep/2025 |
2,46 |
1,20 |
10,52 |
9,45 |
- |
10,12 |
30/nov/2025 |
- |
-0,40 |
-0,39 |
3,48 |
4,07 |
31/dec/2024 |
16/mrt/2020 |
633.029.879,38 |
5,02 |
- |
1.140,55 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2112291526 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,74 |
7,39 |
5,87 |
5,86 |
- |
6,26 |
30/nov/2025 |
-8,22 |
17,84 |
8,88 |
-9,69 |
14,77 |
30/sep/2025 |
13,74 |
16,15 |
18,67 |
32,96 |
- |
42,40 |
30/nov/2025 |
- |
14,13 |
-5,21 |
2,16 |
1,95 |
31/dec/2024 |
05/feb/2020 |
88.319.995,52 |
14,07 |
- |
13.606,76 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2112291799 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
-2,15 |
2,06 |
6,60 |
- |
5,32 |
30/nov/2025 |
-12,64 |
11,69 |
0,54 |
7,07 |
15,94 |
30/sep/2025 |
1,82 |
13,48 |
6,31 |
37,63 |
- |
35,20 |
30/nov/2025 |
23,54 |
23,54 |
0,63 |
-1,42 |
8,84 |
31/dec/2024 |
05/feb/2020 |
514.947.809,46 |
12,00 |
- |
13.606,76 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2112292177 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,99 |
6,71 |
6,76 |
1,86 |
- |
2,19 |
30/nov/2025 |
7,45 |
9,80 |
1,83 |
-8,53 |
0,48 |
30/sep/2025 |
5,99 |
4,35 |
21,70 |
9,67 |
- |
13,34 |
30/nov/2025 |
-4,68 |
-4,68 |
-5,19 |
4,05 |
9,18 |
31/dec/2024 |
19/feb/2020 |
1.090.917,83 |
9,05 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2112292250 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,80 |
7,16 |
2,26 |
- |
2,65 |
30/nov/2025 |
7,60 |
10,21 |
2,62 |
-8,18 |
0,68 |
30/sep/2025 |
6,11 |
4,40 |
23,07 |
11,83 |
- |
16,30 |
30/nov/2025 |
-4,38 |
-4,38 |
-4,78 |
4,71 |
9,49 |
31/dec/2024 |
19/feb/2020 |
6.278.124,13 |
11,67 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2112292417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,04 |
4,66 |
5,05 |
0,50 |
- |
0,95 |
30/nov/2025 |
5,48 |
8,43 |
0,22 |
-9,60 |
-0,10 |
30/sep/2025 |
4,04 |
3,23 |
15,92 |
2,52 |
- |
5,60 |
30/nov/2025 |
-5,20 |
-5,20 |
-6,71 |
2,61 |
7,75 |
31/dec/2024 |
19/feb/2020 |
2.631.416,33 |
10,58 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2114397776 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,94 |
5,74 |
4,09 |
2,07 |
- |
2,83 |
30/nov/2025 |
4,31 |
5,57 |
1,81 |
-3,93 |
4,72 |
30/sep/2025 |
6,94 |
2,70 |
12,76 |
10,78 |
- |
17,47 |
30/nov/2025 |
1,32 |
1,32 |
-3,45 |
5,58 |
-0,25 |
31/dec/2024 |
26/feb/2020 |
- |
1.185,68 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2114397859 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
6,16 |
4,83 |
3,30 |
1,69 |
- |
2,48 |
30/nov/2025 |
3,61 |
4,52 |
1,69 |
-3,68 |
4,74 |
30/sep/2025 |
6,16 |
2,54 |
10,24 |
8,76 |
- |
15,16 |
30/nov/2025 |
1,42 |
1,42 |
-3,20 |
5,04 |
-1,17 |
31/dec/2024 |
26/feb/2020 |
- |
116,04 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2114397693 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,00 |
15,21 |
13,52 |
10,44 |
- |
8,67 |
30/nov/2025 |
10,10 |
21,36 |
17,92 |
-9,53 |
19,57 |
30/sep/2025 |
16,00 |
3,70 |
46,29 |
64,26 |
- |
61,48 |
30/nov/2025 |
20,96 |
20,96 |
-9,40 |
16,67 |
9,69 |
31/dec/2024 |
26/feb/2020 |
5.782.768,25 |
12,50 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2112292763 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
8,36 |
3,74 |
3,24 |
6,90 |
- |
7,57 |
30/nov/2025 |
-7,99 |
8,50 |
-0,14 |
10,28 |
10,28 |
30/sep/2025 |
8,36 |
18,56 |
10,04 |
39,58 |
- |
52,29 |
30/nov/2025 |
- |
16,29 |
6,83 |
-2,32 |
4,41 |
31/dec/2024 |
26/feb/2020 |
35.320.415,94 |
14,62 |
- |
13.606,76 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2125116769 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
6,25 |
4,46 |
2,22 |
- |
2,86 |
30/nov/2025 |
5,08 |
6,17 |
1,64 |
-4,02 |
4,26 |
30/sep/2025 |
7,47 |
3,27 |
13,98 |
11,59 |
- |
17,61 |
30/nov/2025 |
- |
1,37 |
-3,95 |
5,66 |
0,52 |
31/dec/2024 |
26/feb/2020 |
- |
118,51 |
- |
1.285,02 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0014270340 |
1895 Wereld Multifactor Aandelen Fonds |
BlackRock Asset Management Ireland Limited |
6,58 |
5,89 |
12,95 |
12,11 |
- |
14,62 |
30/nov/2025 |
10,05 |
22,96 |
13,25 |
-7,93 |
30,37 |
30/sep/2025 |
6,58 |
12,44 |
44,09 |
77,10 |
- |
115,39 |
30/nov/2025 |
- |
28,86 |
-13,91 |
19,18 |
22,52 |
31/dec/2024 |
16/apr/2020 |
10.421.302.800,51 |
193,02 |
- |
10.421,30 |
31/dec/2025 |
Distributie |
| - |
USD |
LU2125290366 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
24,09 |
24,36 |
8,91 |
-0,20 |
- |
2,88 |
30/nov/2025 |
12,35 |
12,40 |
10,62 |
-35,02 |
22,88 |
30/sep/2025 |
24,09 |
19,34 |
29,19 |
-1,02 |
- |
17,73 |
30/nov/2025 |
- |
-3,03 |
-28,08 |
8,47 |
-2,84 |
31/dec/2024 |
04/mrt/2020 |
23.820,89 |
12,10 |
- |
643,99 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2127174873 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
8,32 |
5,46 |
8,15 |
2,53 |
- |
2,55 |
30/nov/2025 |
6,24 |
16,72 |
7,30 |
-22,60 |
15,50 |
30/sep/2025 |
8,32 |
6,66 |
26,48 |
13,31 |
- |
15,54 |
30/nov/2025 |
9,01 |
9,01 |
-21,06 |
10,36 |
7,56 |
31/dec/2024 |
04/mrt/2020 |
44.007,04 |
8,87 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2098887420 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
3,41 |
3,86 |
0,04 |
- |
1,08 |
30/nov/2025 |
2,51 |
9,19 |
0,42 |
-11,04 |
1,83 |
30/sep/2025 |
3,91 |
2,12 |
12,02 |
0,19 |
- |
6,20 |
30/nov/2025 |
- |
-1,41 |
-9,51 |
4,31 |
3,02 |
31/dec/2024 |
24/apr/2020 |
48.337,64 |
10,65 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2098887693 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,40 |
3,90 |
4,39 |
0,54 |
- |
1,58 |
30/nov/2025 |
3,03 |
9,76 |
0,94 |
-10,59 |
2,40 |
30/sep/2025 |
4,40 |
2,44 |
13,75 |
2,73 |
- |
9,20 |
30/nov/2025 |
- |
-0,94 |
-8,97 |
4,67 |
3,67 |
31/dec/2024 |
24/apr/2020 |
2.897.731,61 |
10,96 |
- |
337,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2125116090 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,28 |
6,59 |
7,83 |
-5,23 |
- |
-3,31 |
30/nov/2025 |
6,88 |
19,75 |
-1,53 |
-36,23 |
-2,38 |
30/sep/2025 |
7,28 |
5,23 |
25,38 |
-23,54 |
- |
-17,50 |
30/nov/2025 |
-18,21 |
-18,21 |
-21,28 |
-4,76 |
13,09 |
31/dec/2024 |
11/mrt/2020 |
3.524.498,17 |
8,27 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116173 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
7,16 |
8,64 |
-4,24 |
- |
-2,12 |
30/nov/2025 |
7,41 |
20,47 |
0,06 |
-35,18 |
-1,57 |
30/sep/2025 |
7,69 |
5,00 |
28,23 |
-19,47 |
- |
-11,52 |
30/nov/2025 |
-17,52 |
-17,52 |
-19,42 |
-3,88 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
814.406,02 |
88,91 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2125116256 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,69 |
8,15 |
8,64 |
-4,48 |
- |
-2,54 |
30/nov/2025 |
8,32 |
20,15 |
-1,05 |
-35,49 |
-1,99 |
30/sep/2025 |
8,69 |
6,02 |
28,23 |
-20,46 |
- |
-13,70 |
30/nov/2025 |
-17,73 |
-17,73 |
-20,57 |
-4,25 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
3.579.566,59 |
8,67 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2125115951 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,10 |
8,57 |
9,59 |
-3,84 |
- |
-2,07 |
30/nov/2025 |
8,88 |
21,41 |
0,30 |
-35,34 |
-1,81 |
30/sep/2025 |
9,10 |
6,23 |
31,60 |
-17,79 |
- |
-11,30 |
30/nov/2025 |
-4,87 |
-17,66 |
-19,80 |
-3,27 |
14,67 |
31/dec/2024 |
11/mrt/2020 |
224.238,01 |
8,92 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2125116504 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
7,17 |
8,64 |
-4,24 |
- |
-2,12 |
30/nov/2025 |
7,40 |
20,49 |
0,04 |
-35,17 |
-1,58 |
30/sep/2025 |
7,71 |
5,00 |
28,24 |
-19,47 |
- |
-11,53 |
30/nov/2025 |
-17,52 |
-17,52 |
-19,42 |
-3,89 |
13,65 |
31/dec/2024 |
11/mrt/2020 |
266.933.157,23 |
53,87 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2125116330 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,68 |
9,67 |
-3,84 |
- |
-2,07 |
30/nov/2025 |
8,92 |
21,14 |
0,42 |
-35,38 |
-1,78 |
30/sep/2025 |
9,30 |
6,33 |
31,92 |
-17,77 |
- |
-11,25 |
30/nov/2025 |
-17,71 |
-17,71 |
-19,85 |
-3,18 |
14,55 |
31/dec/2024 |
11/mrt/2020 |
32.050.956,05 |
5,49 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2125116413 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
6,58 |
7,77 |
-5,24 |
- |
-3,32 |
30/nov/2025 |
6,90 |
19,81 |
-1,59 |
-36,17 |
-2,53 |
30/sep/2025 |
7,14 |
5,06 |
25,15 |
-23,58 |
- |
-17,57 |
30/nov/2025 |
-18,27 |
-18,27 |
-21,24 |
-4,81 |
13,19 |
31/dec/2024 |
11/mrt/2020 |
18.110.097,38 |
5,39 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU1564328737 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,71 |
8,22 |
8,68 |
-4,48 |
- |
-2,55 |
30/nov/2025 |
8,32 |
20,13 |
-0,99 |
-35,55 |
-1,87 |
30/sep/2025 |
8,71 |
6,11 |
28,37 |
-20,49 |
- |
-13,72 |
30/nov/2025 |
-17,73 |
-17,73 |
-20,50 |
-4,29 |
13,59 |
31/dec/2024 |
11/mrt/2020 |
17.031.885,14 |
5,38 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU1564328810 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,86 |
6,26 |
7,91 |
-4,61 |
- |
-0,90 |
30/nov/2025 |
6,62 |
19,76 |
-0,40 |
-35,04 |
-1,63 |
30/sep/2025 |
6,86 |
4,86 |
25,66 |
-21,03 |
- |
-5,00 |
30/nov/2025 |
-17,51 |
-17,51 |
-19,57 |
-4,26 |
12,96 |
31/dec/2024 |
18/mrt/2020 |
3.564.926,17 |
9,53 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2127175417 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,83 |
6,12 |
7,90 |
-4,61 |
- |
-0,90 |
30/nov/2025 |
6,59 |
19,78 |
-0,24 |
-35,15 |
-1,57 |
30/sep/2025 |
6,83 |
4,70 |
25,63 |
-21,03 |
- |
-5,05 |
30/nov/2025 |
-17,45 |
-17,45 |
-19,56 |
-4,24 |
12,90 |
31/dec/2024 |
18/mrt/2020 |
106.958.019,33 |
5,82 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| SECD |
EUR |
IE00BLDGH447 |
iShares € Govt Bond Climate UCITS ETF |
iShares III plc |
1,11 |
-0,27 |
1,77 |
-2,70 |
- |
-2,44 |
30/nov/2025 |
0,08 |
9,17 |
-1,85 |
-17,04 |
- |
30/sep/2025 |
1,11 |
0,40 |
5,41 |
-12,81 |
- |
-11,96 |
30/nov/2025 |
- |
-3,57 |
-18,34 |
7,22 |
1,93 |
31/dec/2024 |
01/okt/2020 |
115.514.187,73 |
4,10 |
- |
2.372,17 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2144843237 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
3,51 |
2,89 |
3,38 |
-0,46 |
- |
0,57 |
30/nov/2025 |
1,98 |
8,72 |
-0,11 |
-11,51 |
1,35 |
30/sep/2025 |
3,51 |
1,98 |
10,49 |
-2,27 |
- |
3,20 |
30/nov/2025 |
- |
-1,89 |
-9,99 |
3,74 |
2,57 |
31/dec/2024 |
29/apr/2020 |
6.132.500,52 |
10,34 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0014857104 |
1895 Euro Obligaties Index Fonds |
BlackRock Asset Management Ireland Limited |
1,67 |
0,52 |
2,46 |
-2,12 |
- |
-1,43 |
30/nov/2025 |
1,05 |
9,46 |
-1,04 |
-16,64 |
-1,17 |
30/sep/2025 |
1,67 |
0,75 |
7,56 |
-10,16 |
- |
-7,55 |
30/nov/2025 |
-2,97 |
-2,97 |
-17,20 |
7,14 |
2,52 |
31/dec/2024 |
18/jun/2020 |
5.358.662.770,77 |
84,17 |
- |
5.358,66 |
31/dec/2025 |
Distributie |
| - |
USD |
LU2123743770 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,71 |
12,53 |
11,10 |
6,47 |
- |
9,89 |
30/nov/2025 |
13,72 |
20,03 |
11,54 |
-23,68 |
31,39 |
30/sep/2025 |
16,71 |
12,68 |
37,13 |
36,79 |
- |
66,20 |
30/nov/2025 |
14,26 |
14,26 |
-19,67 |
12,67 |
6,75 |
31/dec/2024 |
10/jul/2020 |
6.632.792,49 |
16,85 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2123743937 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
7,99 |
7,57 |
6,72 |
- |
8,98 |
30/nov/2025 |
13,20 |
9,50 |
1,64 |
-7,60 |
25,36 |
30/sep/2025 |
10,55 |
14,69 |
24,46 |
38,44 |
- |
58,91 |
30/nov/2025 |
15,47 |
15,47 |
-10,09 |
6,94 |
8,49 |
31/dec/2024 |
10/jul/2020 |
182.219,65 |
12,52 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744075 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,46 |
1,33 |
5,86 |
5,95 |
- |
8,12 |
30/nov/2025 |
6,94 |
12,39 |
1,80 |
-10,61 |
31,09 |
30/sep/2025 |
3,46 |
9,49 |
18,61 |
33,48 |
- |
52,30 |
30/nov/2025 |
22,15 |
22,15 |
-15,85 |
7,57 |
12,54 |
31/dec/2024 |
10/jul/2020 |
22.191.473,65 |
15,23 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743424 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
3,91 |
1,77 |
6,37 |
6,49 |
- |
8,66 |
30/nov/2025 |
7,53 |
12,89 |
2,29 |
-10,20 |
31,89 |
30/sep/2025 |
3,91 |
9,76 |
20,37 |
36,93 |
- |
56,45 |
30/nov/2025 |
22,81 |
22,81 |
-15,38 |
8,08 |
13,08 |
31/dec/2024 |
10/jul/2020 |
19.043.530,25 |
13,84 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123743853 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,59 |
2,50 |
7,10 |
7,21 |
- |
9,41 |
30/nov/2025 |
8,32 |
13,66 |
3,07 |
-9,55 |
32,72 |
30/sep/2025 |
4,59 |
10,13 |
22,86 |
41,66 |
- |
62,33 |
30/nov/2025 |
23,60 |
23,60 |
-14,78 |
8,85 |
13,86 |
31/dec/2024 |
10/jul/2020 |
1.747.327,78 |
14,37 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2123743341 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,00 |
11,72 |
10,33 |
5,74 |
- |
9,14 |
30/nov/2025 |
12,92 |
19,20 |
10,78 |
-24,22 |
30,49 |
30/sep/2025 |
16,00 |
12,34 |
34,28 |
32,18 |
- |
60,20 |
30/nov/2025 |
13,45 |
13,45 |
-20,22 |
11,94 |
5,99 |
31/dec/2024 |
10/jul/2020 |
989.383,53 |
16,23 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2123744232 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
4,76 |
2,69 |
7,37 |
7,46 |
- |
9,66 |
30/nov/2025 |
8,46 |
14,09 |
3,23 |
-9,36 |
33,01 |
30/sep/2025 |
4,76 |
10,24 |
23,76 |
43,29 |
- |
64,37 |
30/nov/2025 |
23,84 |
23,84 |
-14,57 |
9,07 |
14,16 |
31/dec/2024 |
10/jul/2020 |
7.301,04 |
14,55 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656341 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
11,97 |
5,61 |
4,15 |
4,41 |
- |
5,95 |
30/nov/2025 |
-9,74 |
16,57 |
6,26 |
-10,84 |
14,55 |
30/sep/2025 |
11,97 |
15,06 |
12,98 |
24,10 |
- |
37,50 |
30/nov/2025 |
14,04 |
14,04 |
-7,11 |
0,16 |
0,90 |
31/dec/2024 |
27/mei/2020 |
37.370.809,02 |
13,57 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2168656184 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,68 |
18,34 |
28,74 |
7,64 |
- |
15,08 |
30/nov/2025 |
24,36 |
43,24 |
20,89 |
-40,69 |
29,31 |
30/sep/2025 |
16,68 |
19,58 |
113,39 |
44,53 |
- |
116,80 |
30/nov/2025 |
7,71 |
7,71 |
-45,02 |
47,08 |
31,59 |
31/dec/2024 |
27/mei/2020 |
19.676.359,86 |
21,95 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2183146781 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
16,59 |
17,37 |
4,49 |
-2,79 |
- |
0,98 |
30/nov/2025 |
11,93 |
15,71 |
-6,67 |
-30,07 |
14,30 |
30/sep/2025 |
16,59 |
16,98 |
14,07 |
-13,18 |
- |
5,40 |
30/nov/2025 |
0,00 |
0,00 |
-28,89 |
-15,11 |
14,14 |
31/dec/2024 |
02/jul/2020 |
3.279.034,71 |
11,06 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2190626999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
7,04 |
-0,73 |
4,48 |
0,93 |
- |
2,85 |
30/nov/2025 |
-3,74 |
24,08 |
0,93 |
-28,92 |
32,80 |
30/sep/2025 |
7,04 |
3,33 |
14,06 |
4,73 |
- |
16,49 |
30/nov/2025 |
26,60 |
26,60 |
-30,40 |
10,67 |
-2,10 |
31/dec/2024 |
24/jun/2020 |
113.729,52 |
97,70 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2190626643 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
-2,03 |
3,36 |
0,20 |
- |
2,13 |
30/nov/2025 |
-4,88 |
22,79 |
0,21 |
-29,17 |
32,67 |
30/sep/2025 |
5,78 |
3,13 |
10,43 |
1,03 |
- |
12,10 |
30/nov/2025 |
26,61 |
26,61 |
-30,79 |
9,65 |
-3,01 |
31/dec/2024 |
24/jun/2020 |
349.296,46 |
9,35 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2183146864 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
15,32 |
16,00 |
3,20 |
-3,98 |
- |
-0,26 |
30/nov/2025 |
10,52 |
14,25 |
-7,77 |
-30,99 |
12,91 |
30/sep/2025 |
15,32 |
16,27 |
9,92 |
-18,38 |
- |
-1,40 |
30/nov/2025 |
-1,23 |
-1,23 |
-29,81 |
-16,15 |
12,80 |
31/dec/2024 |
02/jul/2020 |
2.557.946,68 |
10,32 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197910974 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
16,96 |
12,73 |
11,35 |
6,72 |
- |
10,14 |
30/nov/2025 |
13,93 |
20,38 |
11,75 |
-23,53 |
31,73 |
30/sep/2025 |
16,96 |
12,80 |
38,06 |
38,40 |
- |
68,30 |
30/nov/2025 |
14,47 |
14,47 |
-19,54 |
13,03 |
6,99 |
31/dec/2024 |
10/jul/2020 |
1.132.893,78 |
17,07 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL0015436049 |
1895 Wereld Bedrijfsobligaties Fonds |
BlackRock Asset Management Ireland Limited |
5,18 |
3,92 |
4,78 |
-1,06 |
- |
-0,60 |
30/nov/2025 |
2,81 |
11,71 |
2,85 |
-19,59 |
1,18 |
30/sep/2025 |
5,18 |
3,71 |
15,03 |
-5,19 |
- |
-3,07 |
30/nov/2025 |
-1,38 |
-1,38 |
-17,48 |
7,27 |
2,88 |
31/dec/2024 |
24/sep/2020 |
4.613.842.004,72 |
81,14 |
- |
4.613,84 |
31/dec/2025 |
Distributie |
| - |
USD |
LU2213651438 |
BSF European Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-0,67 |
-0,58 |
4,90 |
4,33 |
- |
3,67 |
30/nov/2025 |
2,35 |
9,51 |
-0,07 |
4,95 |
0,39 |
30/sep/2025 |
-0,67 |
0,92 |
15,42 |
23,63 |
- |
20,87 |
30/nov/2025 |
9,59 |
9,59 |
-3,01 |
6,76 |
8,68 |
31/dec/2024 |
26/aug/2020 |
- |
122,75 |
- |
563,77 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2215606471 |
BSF Global Event Driven Fund |
BlackRock (Luxembourg) S.A. |
8,94 |
7,77 |
5,39 |
2,93 |
- |
3,46 |
30/nov/2025 |
6,34 |
6,69 |
2,34 |
-3,68 |
5,00 |
30/sep/2025 |
8,94 |
4,12 |
17,06 |
15,56 |
- |
19,51 |
30/nov/2025 |
1,65 |
1,65 |
-3,42 |
6,33 |
1,10 |
31/dec/2024 |
02/sep/2020 |
- |
117,29 |
- |
1.285,02 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2229008672 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,73 |
7,95 |
7,86 |
0,79 |
- |
1,13 |
30/nov/2025 |
6,40 |
13,87 |
3,47 |
-18,20 |
- |
30/sep/2025 |
8,73 |
5,69 |
25,47 |
4,03 |
- |
5,90 |
30/nov/2025 |
-2,62 |
-2,62 |
-14,43 |
6,40 |
6,45 |
31/dec/2024 |
20/okt/2020 |
5.310,82 |
10,62 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934644 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,49 |
7,71 |
7,65 |
0,58 |
- |
0,92 |
30/nov/2025 |
6,13 |
13,72 |
3,24 |
-18,33 |
- |
30/sep/2025 |
8,49 |
5,54 |
24,76 |
2,95 |
- |
4,80 |
30/nov/2025 |
-2,91 |
-2,91 |
-14,57 |
6,31 |
6,15 |
31/dec/2024 |
20/okt/2020 |
198.677,37 |
10,51 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2197934990 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
6,28 |
5,33 |
5,34 |
-1,40 |
- |
-1,04 |
30/nov/2025 |
3,97 |
11,56 |
0,49 |
-19,98 |
- |
30/sep/2025 |
6,28 |
4,29 |
16,89 |
-6,78 |
- |
-5,20 |
30/nov/2025 |
-3,69 |
-3,69 |
-16,95 |
3,89 |
4,33 |
31/dec/2024 |
20/okt/2020 |
4.746,79 |
9,49 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934487 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
7,14 |
7,11 |
0,04 |
- |
0,39 |
30/nov/2025 |
5,64 |
12,99 |
2,67 |
-18,72 |
- |
30/sep/2025 |
8,05 |
5,26 |
22,89 |
0,20 |
- |
2,00 |
30/nov/2025 |
-3,39 |
-3,39 |
-15,06 |
5,67 |
5,59 |
31/dec/2024 |
20/okt/2020 |
35.758,63 |
10,22 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2197934560 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,09 |
7,07 |
0,05 |
- |
0,39 |
30/nov/2025 |
5,60 |
13,13 |
2,72 |
-18,74 |
- |
30/sep/2025 |
7,96 |
5,19 |
22,74 |
0,24 |
- |
2,03 |
30/nov/2025 |
-3,39 |
-3,39 |
-14,99 |
5,71 |
5,62 |
31/dec/2024 |
20/okt/2020 |
63.235,69 |
7,92 |
- |
121,52 |
02/jan/2026 |
Distributie |
| - |
EUR |
NL0015602376 |
1895 Wereld Investment Grade Obligaties Fonds |
BlackRock Asset Management Ireland Limited |
2,40 |
1,22 |
2,09 |
-1,22 |
- |
-1,12 |
30/nov/2025 |
0,61 |
8,19 |
-0,94 |
-12,44 |
- |
30/sep/2025 |
2,40 |
1,64 |
6,39 |
-5,94 |
- |
-5,52 |
30/nov/2025 |
-1,12 |
-1,12 |
-12,39 |
4,69 |
1,04 |
31/dec/2024 |
12/nov/2020 |
2.203.237.648,17 |
83,98 |
- |
2.203,24 |
31/dec/2025 |
Distributie |
| - |
GBP |
LU2237457416 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,55 |
17,99 |
20,89 |
2,90 |
- |
6,10 |
30/nov/2025 |
30,35 |
14,95 |
3,52 |
-37,93 |
33,09 |
30/sep/2025 |
16,55 |
34,79 |
76,67 |
15,34 |
- |
35,79 |
30/nov/2025 |
3,46 |
3,46 |
-44,46 |
26,81 |
25,97 |
31/dec/2024 |
30/sep/2020 |
9.645.177,81 |
20,23 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189079 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
9,90 |
8,49 |
4,02 |
- |
6,31 |
30/nov/2025 |
11,21 |
17,50 |
8,00 |
-25,81 |
- |
30/sep/2025 |
14,23 |
11,25 |
27,69 |
21,77 |
- |
36,50 |
30/nov/2025 |
13,05 |
13,05 |
-22,64 |
9,62 |
4,92 |
31/dec/2024 |
28/okt/2020 |
191.783,42 |
13,81 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2242189152 |
BGF Multi-Theme Equity Fund |
BlackRock (Luxembourg) S.A. |
13,44 |
9,02 |
7,74 |
3,29 |
- |
5,56 |
30/nov/2025 |
10,43 |
16,68 |
7,26 |
-26,36 |
- |
30/sep/2025 |
13,44 |
10,77 |
25,07 |
17,59 |
- |
31,70 |
30/nov/2025 |
12,39 |
12,39 |
-23,18 |
8,79 |
4,22 |
31/dec/2024 |
28/okt/2020 |
5.621,84 |
13,32 |
- |
96,61 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2243823916 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,07 |
4,49 |
4,71 |
1,65 |
- |
1,70 |
30/nov/2025 |
5,24 |
7,74 |
0,33 |
-6,35 |
- |
30/sep/2025 |
4,07 |
3,06 |
14,81 |
8,53 |
- |
9,02 |
30/nov/2025 |
-1,69 |
-1,69 |
-4,00 |
2,38 |
6,74 |
31/dec/2024 |
21/okt/2020 |
20.687.442,32 |
83,61 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2243824054 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,11 |
6,80 |
7,18 |
2,25 |
- |
2,26 |
30/nov/2025 |
7,55 |
10,18 |
2,71 |
-8,17 |
- |
30/sep/2025 |
6,11 |
4,43 |
23,12 |
11,75 |
- |
12,02 |
30/nov/2025 |
-4,39 |
-4,39 |
-4,73 |
4,78 |
9,42 |
31/dec/2024 |
04/nov/2020 |
440.059,14 |
8,58 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
SGD |
LU2250419038 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,97 |
5,77 |
6,32 |
-1,47 |
- |
-1,36 |
30/nov/2025 |
4,51 |
13,42 |
1,10 |
-21,00 |
- |
30/sep/2025 |
6,97 |
5,17 |
20,19 |
-7,15 |
- |
-6,68 |
30/nov/2025 |
-7,06 |
-7,06 |
-16,18 |
4,70 |
5,02 |
31/dec/2024 |
18/nov/2020 |
365.834,70 |
7,41 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2250418816 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,33 |
19,72 |
30,43 |
9,39 |
- |
10,61 |
30/nov/2025 |
25,79 |
43,71 |
23,53 |
-38,62 |
- |
30/sep/2025 |
18,33 |
19,80 |
121,87 |
56,60 |
- |
66,09 |
30/nov/2025 |
8,63 |
8,63 |
-43,08 |
50,15 |
31,67 |
31/dec/2024 |
18/nov/2020 |
89.904.311,50 |
887,19 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2250418907 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
14,95 |
16,32 |
26,89 |
7,84 |
- |
9,07 |
30/nov/2025 |
21,92 |
41,41 |
20,05 |
-38,86 |
- |
30/sep/2025 |
14,95 |
18,93 |
104,29 |
45,85 |
- |
54,81 |
30/nov/2025 |
10,48 |
10,48 |
-43,61 |
45,62 |
29,07 |
31/dec/2024 |
18/nov/2020 |
819.650.211,23 |
156,51 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| GRON |
EUR |
IE00BMDBMN04 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,50 |
0,27 |
2,46 |
- |
- |
-2,96 |
30/nov/2025 |
0,98 |
9,67 |
-0,53 |
-21,03 |
- |
30/sep/2025 |
1,50 |
0,77 |
7,56 |
- |
- |
-13,10 |
30/nov/2025 |
- |
- |
-21,59 |
8,14 |
2,37 |
31/dec/2024 |
25/mrt/2021 |
88.875.527,61 |
3,96 |
- |
131,95 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2250419111 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,67 |
7,08 |
8,34 |
-4,82 |
- |
-4,67 |
30/nov/2025 |
7,40 |
20,26 |
-0,98 |
-35,95 |
- |
30/sep/2025 |
7,67 |
5,36 |
27,18 |
-21,87 |
- |
-21,40 |
30/nov/2025 |
-18,07 |
-18,07 |
-20,99 |
-4,18 |
13,70 |
31/dec/2024 |
18/nov/2020 |
4.955.806,85 |
7,90 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418659 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
16,13 |
17,76 |
28,00 |
7,36 |
- |
8,56 |
30/nov/2025 |
23,55 |
42,01 |
20,84 |
-40,66 |
- |
30/sep/2025 |
16,13 |
20,10 |
109,71 |
42,64 |
- |
51,20 |
30/nov/2025 |
7,42 |
7,42 |
-44,68 |
46,55 |
30,46 |
31/dec/2024 |
18/nov/2020 |
55.068.745,81 |
15,32 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2250418493 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
9,19 |
8,43 |
5,97 |
4,49 |
- |
4,48 |
30/nov/2025 |
7,07 |
12,31 |
-2,14 |
-7,21 |
- |
30/sep/2025 |
9,19 |
11,04 |
18,99 |
24,58 |
- |
24,70 |
30/nov/2025 |
15,42 |
15,42 |
-13,53 |
5,64 |
7,03 |
31/dec/2024 |
18/nov/2020 |
3.832.674,83 |
12,62 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
ZAR |
LU2250418733 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,76 |
11,46 |
16,40 |
11,93 |
- |
11,94 |
30/nov/2025 |
12,61 |
29,58 |
18,27 |
-14,30 |
- |
30/sep/2025 |
12,76 |
6,82 |
57,73 |
75,70 |
- |
76,39 |
30/nov/2025 |
21,67 |
21,67 |
-12,79 |
18,56 |
19,60 |
31/dec/2024 |
18/nov/2020 |
272.212.254,01 |
108,86 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU2250418576 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,36 |
11,96 |
10,16 |
8,97 |
- |
8,94 |
30/nov/2025 |
10,75 |
17,03 |
2,16 |
-2,45 |
- |
30/sep/2025 |
12,36 |
12,65 |
33,68 |
53,66 |
- |
53,87 |
30/nov/2025 |
20,99 |
20,99 |
-9,47 |
10,38 |
11,35 |
31/dec/2024 |
18/nov/2020 |
23.025.212,53 |
156,17 |
- |
3.043,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214056 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,22 |
4,32 |
-2,36 |
- |
-2,30 |
30/nov/2025 |
2,90 |
10,53 |
-0,64 |
-20,65 |
- |
30/sep/2025 |
5,33 |
3,73 |
13,52 |
-11,27 |
- |
-11,00 |
30/nov/2025 |
-4,73 |
-4,73 |
-17,70 |
2,89 |
3,30 |
31/dec/2024 |
25/nov/2020 |
306.277,09 |
8,90 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2252214130 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,23 |
3,70 |
4,13 |
-0,37 |
- |
-0,40 |
30/nov/2025 |
4,51 |
7,56 |
-0,67 |
-10,24 |
- |
30/sep/2025 |
3,23 |
2,67 |
12,90 |
-1,81 |
- |
-2,01 |
30/nov/2025 |
-5,99 |
-5,99 |
-7,47 |
1,75 |
6,73 |
31/dec/2024 |
25/nov/2020 |
128.801,24 |
8,29 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2256991352 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,42 |
5,40 |
3,88 |
- |
3,87 |
30/nov/2025 |
6,32 |
12,18 |
-2,90 |
-7,79 |
- |
30/sep/2025 |
8,30 |
10,10 |
17,10 |
20,96 |
- |
21,08 |
30/nov/2025 |
14,94 |
14,94 |
-14,29 |
5,11 |
6,79 |
31/dec/2024 |
18/nov/2020 |
285.854.169,08 |
11,92 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2267099674 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,70 |
-2,73 |
0,65 |
- |
- |
0,48 |
30/nov/2025 |
-2,14 |
5,85 |
-9,85 |
1,21 |
- |
30/sep/2025 |
-3,70 |
2,19 |
1,96 |
- |
- |
2,42 |
30/nov/2025 |
8,35 |
8,35 |
-6,59 |
-4,50 |
10,37 |
31/dec/2024 |
09/dec/2020 |
3.369.980,25 |
13,50 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU1564328497 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,88 |
9,44 |
10,63 |
- |
- |
-3,26 |
30/nov/2025 |
9,65 |
22,48 |
2,05 |
-34,49 |
- |
30/sep/2025 |
9,88 |
6,49 |
35,41 |
- |
- |
-15,16 |
30/nov/2025 |
-17,18 |
-17,18 |
-18,33 |
-2,14 |
15,50 |
31/dec/2024 |
16/dec/2020 |
89.155.005,91 |
5,39 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2278361055 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,23 |
21,07 |
22,52 |
- |
- |
-1,57 |
30/nov/2025 |
29,17 |
23,70 |
10,30 |
-50,83 |
- |
30/sep/2025 |
21,23 |
31,02 |
83,90 |
- |
- |
-7,50 |
30/nov/2025 |
1,10 |
1,10 |
-52,67 |
30,54 |
22,28 |
31/dec/2024 |
30/dec/2020 |
12.421.939,11 |
9,47 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2278360750 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,10 |
23,10 |
25,00 |
- |
- |
0,78 |
30/nov/2025 |
31,05 |
26,04 |
13,77 |
-48,74 |
- |
30/sep/2025 |
23,10 |
32,69 |
95,30 |
- |
- |
3,90 |
30/nov/2025 |
2,40 |
2,40 |
-50,34 |
33,86 |
24,12 |
31/dec/2024 |
30/dec/2020 |
111.235.931,00 |
10,66 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL00150004M2 |
1895 Aandelen Macro Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
5,50 |
5,34 |
11,44 |
- |
- |
7,71 |
30/nov/2025 |
8,06 |
20,69 |
11,26 |
-11,94 |
- |
30/sep/2025 |
5,50 |
10,62 |
38,39 |
- |
- |
43,49 |
30/nov/2025 |
- |
-15,22 |
-15,22 |
15,28 |
20,42 |
31/dec/2024 |
19/jan/2021 |
4.019.432.598,01 |
134,93 |
- |
4.019,43 |
31/dec/2025 |
Distributie |
| - |
EUR |
LU2261177500 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,39 |
3,37 |
3,82 |
- |
- |
1,21 |
30/nov/2025 |
3,49 |
5,90 |
2,47 |
-5,74 |
- |
30/sep/2025 |
3,39 |
1,47 |
11,92 |
- |
- |
5,92 |
30/nov/2025 |
- |
-4,93 |
-4,93 |
4,78 |
3,73 |
31/dec/2024 |
19/feb/2021 |
- |
106,02 |
- |
106,01 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697893 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,11 |
3,06 |
3,52 |
- |
- |
0,91 |
30/nov/2025 |
3,19 |
5,58 |
2,17 |
-6,02 |
- |
30/sep/2025 |
3,11 |
1,31 |
10,93 |
- |
- |
4,41 |
30/nov/2025 |
- |
-5,22 |
-5,22 |
4,48 |
3,41 |
31/dec/2024 |
19/feb/2021 |
- |
104,48 |
- |
106,01 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697976 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
2,24 |
2,69 |
- |
- |
0,10 |
30/nov/2025 |
2,36 |
4,72 |
1,37 |
-6,77 |
- |
30/sep/2025 |
2,35 |
0,91 |
8,29 |
- |
- |
0,48 |
30/nov/2025 |
- |
-5,98 |
-5,98 |
3,64 |
2,58 |
31/dec/2024 |
19/feb/2021 |
- |
100,46 |
- |
106,01 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2255697620 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
2,70 |
3,15 |
- |
- |
0,56 |
30/nov/2025 |
2,81 |
5,20 |
1,81 |
-6,33 |
- |
30/sep/2025 |
2,78 |
1,14 |
9,76 |
- |
- |
2,69 |
30/nov/2025 |
- |
-5,55 |
-5,55 |
4,11 |
3,04 |
31/dec/2024 |
19/feb/2021 |
- |
102,72 |
- |
106,01 |
02/jan/2026 |
Kapitalisatie |
| CGBI |
USD |
IE00BMC7BF44 |
iShares China CNY Govt Bond UCITS ETF |
iShares IV plc |
3,56 |
4,31 |
4,68 |
- |
- |
2,29 |
30/nov/2025 |
1,43 |
10,44 |
0,41 |
-5,25 |
- |
30/sep/2025 |
3,56 |
1,92 |
14,71 |
- |
- |
10,96 |
30/nov/2025 |
- |
- |
-5,44 |
2,43 |
4,68 |
31/dec/2024 |
26/apr/2021 |
16.154.137,45 |
5,14 |
- |
16,15 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2290526081 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,46 |
7,90 |
12,41 |
- |
- |
7,15 |
30/nov/2025 |
8,90 |
25,03 |
14,20 |
-17,34 |
- |
30/sep/2025 |
9,46 |
4,43 |
42,05 |
- |
- |
38,98 |
30/nov/2025 |
- |
-15,53 |
-15,53 |
14,29 |
15,32 |
31/dec/2024 |
24/feb/2021 |
56.976.771,80 |
140,74 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2290526321 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,89 |
19,72 |
22,34 |
- |
- |
-2,93 |
30/nov/2025 |
27,79 |
23,82 |
11,84 |
-49,68 |
- |
30/sep/2025 |
19,89 |
30,53 |
83,12 |
- |
- |
-13,20 |
30/nov/2025 |
- |
-51,24 |
-51,24 |
31,19 |
22,09 |
31/dec/2024 |
24/feb/2021 |
7.979.777,83 |
8,88 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2290526164 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
-3,29 |
-2,34 |
1,04 |
- |
- |
0,43 |
30/nov/2025 |
-1,81 |
6,25 |
-9,55 |
1,56 |
- |
30/sep/2025 |
-3,29 |
2,45 |
3,14 |
- |
- |
2,07 |
30/nov/2025 |
- |
-6,27 |
-6,27 |
-4,16 |
10,71 |
31/dec/2024 |
24/feb/2021 |
776.946,93 |
13,76 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2290526248 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
9,88 |
9,97 |
- |
- |
1,39 |
30/nov/2025 |
6,54 |
18,67 |
10,59 |
-25,77 |
- |
30/sep/2025 |
11,48 |
8,54 |
33,00 |
- |
- |
6,80 |
30/nov/2025 |
- |
-18,47 |
-18,47 |
11,01 |
6,80 |
31/dec/2024 |
24/feb/2021 |
147.561.233,17 |
10,78 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
SEK |
LU2297183985 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
4,99 |
4,35 |
5,37 |
- |
- |
-0,66 |
30/nov/2025 |
3,25 |
12,29 |
5,19 |
-21,79 |
- |
30/sep/2025 |
4,99 |
3,60 |
17,00 |
- |
- |
-3,08 |
30/nov/2025 |
- |
-15,31 |
-15,31 |
3,72 |
5,02 |
31/dec/2024 |
10/mrt/2021 |
31.214.523,70 |
97,34 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298464004 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,15 |
2,60 |
4,74 |
- |
- |
-0,09 |
30/nov/2025 |
3,29 |
9,55 |
4,33 |
-16,09 |
- |
30/sep/2025 |
3,15 |
1,60 |
14,92 |
- |
- |
-0,44 |
30/nov/2025 |
- |
-13,94 |
-13,94 |
8,40 |
4,25 |
31/dec/2024 |
24/feb/2021 |
- |
91,98 |
- |
273,31 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2298379152 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
3,33 |
2,59 |
- |
- |
-1,31 |
30/nov/2025 |
3,54 |
5,02 |
-7,10 |
-10,38 |
- |
30/sep/2025 |
2,30 |
5,27 |
7,99 |
- |
- |
-6,08 |
30/nov/2025 |
- |
-12,55 |
-12,55 |
-2,50 |
6,78 |
31/dec/2024 |
24/feb/2021 |
1.021.501,25 |
11,96 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
CNH |
LU2298321402 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,34 |
2,15 |
- |
- |
-1,67 |
30/nov/2025 |
-6,99 |
19,76 |
11,79 |
-29,05 |
- |
30/sep/2025 |
-2,32 |
-4,16 |
6,59 |
- |
- |
-7,63 |
30/nov/2025 |
- |
-27,38 |
-27,38 |
12,09 |
-0,86 |
31/dec/2024 |
10/mrt/2021 |
335.892,31 |
92,25 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2298321311 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,21 |
-7,07 |
3,87 |
- |
- |
-1,19 |
30/nov/2025 |
-5,64 |
21,62 |
13,78 |
-30,01 |
- |
30/sep/2025 |
-1,21 |
-3,86 |
12,07 |
- |
- |
-5,50 |
30/nov/2025 |
- |
-27,63 |
-27,63 |
14,13 |
0,89 |
31/dec/2024 |
10/mrt/2021 |
8.272.834,33 |
94,51 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2298321238 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,58 |
-7,52 |
3,97 |
- |
- |
-1,44 |
30/nov/2025 |
-5,67 |
22,08 |
13,70 |
-30,73 |
- |
30/sep/2025 |
-1,58 |
-3,51 |
12,39 |
- |
- |
-6,60 |
30/nov/2025 |
- |
-28,52 |
-28,52 |
14,44 |
1,50 |
31/dec/2024 |
10/mrt/2021 |
14.137,94 |
9,34 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298320859 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,89 |
-7,84 |
2,75 |
- |
- |
-2,62 |
30/nov/2025 |
-6,28 |
20,60 |
11,48 |
-31,79 |
- |
30/sep/2025 |
-1,89 |
-3,92 |
8,49 |
- |
- |
-11,80 |
30/nov/2025 |
- |
-29,88 |
-29,88 |
12,28 |
0,33 |
31/dec/2024 |
10/mrt/2021 |
2.183.885,99 |
8,81 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321154 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-0,21 |
-6,19 |
4,37 |
- |
- |
-1,32 |
30/nov/2025 |
-4,64 |
22,17 |
13,08 |
-30,95 |
- |
30/sep/2025 |
-0,21 |
-3,00 |
13,68 |
- |
- |
-6,10 |
30/nov/2025 |
- |
-29,02 |
-29,02 |
14,04 |
1,62 |
31/dec/2024 |
10/mrt/2021 |
696.842,31 |
9,40 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321071 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,37 |
-7,40 |
3,91 |
- |
- |
-1,32 |
30/nov/2025 |
-5,83 |
21,78 |
14,19 |
-30,45 |
- |
30/sep/2025 |
-1,37 |
-3,49 |
12,19 |
- |
- |
-6,10 |
30/nov/2025 |
- |
-28,03 |
-28,03 |
14,44 |
0,95 |
31/dec/2024 |
10/mrt/2021 |
187.647,39 |
9,38 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2298320933 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,09 |
-7,05 |
3,20 |
- |
- |
-1,98 |
30/nov/2025 |
-5,64 |
20,51 |
12,41 |
-31,04 |
- |
30/sep/2025 |
-1,09 |
-3,09 |
9,90 |
- |
- |
-9,00 |
30/nov/2025 |
- |
-28,75 |
-28,75 |
12,67 |
0,44 |
31/dec/2024 |
10/mrt/2021 |
190.976,65 |
9,10 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2290525943 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,38 |
6,20 |
6,50 |
- |
- |
-1,97 |
30/nov/2025 |
4,71 |
13,73 |
0,70 |
-21,65 |
- |
30/sep/2025 |
7,38 |
5,18 |
20,81 |
- |
- |
-9,03 |
30/nov/2025 |
- |
-16,73 |
-16,73 |
4,48 |
5,19 |
31/dec/2024 |
24/feb/2021 |
2.037.134,45 |
90,99 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2290526834 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,30 |
20,12 |
22,29 |
- |
- |
-2,53 |
30/nov/2025 |
27,86 |
23,45 |
11,42 |
-49,60 |
- |
30/sep/2025 |
20,30 |
30,49 |
82,90 |
- |
- |
-11,46 |
30/nov/2025 |
- |
-51,26 |
-51,26 |
31,10 |
21,51 |
31/dec/2024 |
03/mrt/2021 |
32.688.780,09 |
90,68 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526594 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,82 |
19,48 |
21,42 |
- |
- |
-2,23 |
30/nov/2025 |
27,31 |
22,78 |
10,22 |
-48,72 |
- |
30/sep/2025 |
19,82 |
30,54 |
79,00 |
- |
- |
-10,16 |
30/nov/2025 |
- |
-51,00 |
-51,00 |
29,95 |
20,86 |
31/dec/2024 |
03/mrt/2021 |
29.668,65 |
91,90 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2290526677 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,92 |
18,53 |
20,44 |
- |
- |
-3,03 |
30/nov/2025 |
26,29 |
21,79 |
9,30 |
-49,14 |
- |
30/sep/2025 |
18,92 |
30,01 |
74,71 |
- |
- |
-13,57 |
30/nov/2025 |
- |
-51,39 |
-51,39 |
28,90 |
19,89 |
31/dec/2024 |
03/mrt/2021 |
5.419.320,84 |
88,35 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
NL00150007T0 |
1895 Aandelen Thematic Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
2,74 |
0,44 |
2,56 |
- |
- |
1,95 |
30/nov/2025 |
-1,87 |
13,66 |
5,56 |
-15,14 |
- |
30/sep/2025 |
2,74 |
9,28 |
7,89 |
- |
- |
9,56 |
30/nov/2025 |
- |
-17,68 |
-17,68 |
8,03 |
4,52 |
31/dec/2024 |
11/mrt/2021 |
1.335.622.291,16 |
105,27 |
- |
1.335,62 |
31/dec/2025 |
Distributie |
| - |
EUR |
LU2298322475 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
15,36 |
16,85 |
27,17 |
- |
- |
5,20 |
30/nov/2025 |
22,81 |
41,55 |
19,35 |
-41,48 |
- |
30/sep/2025 |
15,36 |
18,82 |
105,67 |
- |
- |
26,90 |
30/nov/2025 |
- |
-45,67 |
-45,67 |
45,28 |
29,87 |
31/dec/2024 |
17/mrt/2021 |
37.688.855,05 |
12,84 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322558 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
10,74 |
4,32 |
2,86 |
- |
- |
2,71 |
30/nov/2025 |
-10,86 |
15,12 |
4,86 |
-11,92 |
- |
30/sep/2025 |
10,74 |
14,31 |
8,83 |
- |
- |
13,40 |
30/nov/2025 |
- |
-8,30 |
-8,30 |
-1,06 |
-0,39 |
31/dec/2024 |
17/mrt/2021 |
50.395.847,86 |
11,18 |
- |
13.606,76 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2298322129 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,81 |
20,53 |
7,38 |
- |
- |
3,71 |
30/nov/2025 |
8,33 |
14,98 |
13,03 |
-24,58 |
- |
30/sep/2025 |
27,81 |
23,04 |
23,80 |
- |
- |
18,71 |
30/nov/2025 |
- |
-18,99 |
-18,99 |
11,42 |
-10,10 |
31/dec/2024 |
17/mrt/2021 |
42.709.055,02 |
123,47 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2298321741 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,39 |
19,96 |
7,21 |
- |
- |
3,43 |
30/nov/2025 |
7,85 |
14,98 |
13,22 |
-25,26 |
- |
30/sep/2025 |
27,39 |
23,37 |
23,24 |
- |
- |
17,20 |
30/nov/2025 |
- |
-19,63 |
-19,63 |
11,67 |
-10,16 |
31/dec/2024 |
17/mrt/2021 |
742.446,35 |
12,17 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2298321584 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,62 |
20,17 |
6,54 |
- |
- |
2,67 |
30/nov/2025 |
7,96 |
13,69 |
11,76 |
-26,14 |
- |
30/sep/2025 |
27,62 |
23,99 |
20,94 |
- |
- |
13,20 |
30/nov/2025 |
- |
-20,60 |
-20,60 |
9,98 |
-10,58 |
31/dec/2024 |
17/mrt/2021 |
1.387.181,88 |
11,78 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2298321824 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
28,82 |
21,47 |
7,71 |
- |
- |
3,41 |
30/nov/2025 |
9,24 |
15,12 |
12,19 |
-25,68 |
- |
30/sep/2025 |
28,82 |
24,05 |
24,97 |
- |
- |
17,10 |
30/nov/2025 |
- |
-20,77 |
-20,77 |
11,17 |
-9,55 |
31/dec/2024 |
17/mrt/2021 |
1.141.488,84 |
12,19 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2298322392 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,31 |
18,78 |
5,52 |
- |
- |
3,14 |
30/nov/2025 |
6,60 |
13,15 |
11,16 |
-23,60 |
- |
30/sep/2025 |
26,31 |
22,69 |
17,49 |
- |
- |
15,66 |
30/nov/2025 |
- |
-18,63 |
-18,63 |
9,38 |
-11,77 |
31/dec/2024 |
17/mrt/2021 |
46.526.094,93 |
120,06 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2298322046 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,29 |
19,84 |
7,37 |
- |
- |
3,32 |
30/nov/2025 |
7,91 |
15,09 |
13,05 |
-25,65 |
- |
30/sep/2025 |
27,29 |
23,52 |
23,78 |
- |
- |
16,60 |
30/nov/2025 |
- |
-20,33 |
-20,33 |
11,77 |
-9,84 |
31/dec/2024 |
17/mrt/2021 |
317.024,13 |
12,11 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2298322632 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
26,09 |
18,69 |
5,53 |
- |
- |
1,52 |
30/nov/2025 |
6,71 |
13,22 |
10,18 |
-26,79 |
- |
30/sep/2025 |
26,09 |
22,49 |
17,52 |
- |
- |
7,30 |
30/nov/2025 |
- |
-21,94 |
-21,94 |
8,99 |
-11,17 |
31/dec/2024 |
24/mrt/2021 |
14.140.567,02 |
11,14 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089938 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
18,86 |
18,39 |
20,38 |
- |
- |
-2,34 |
30/nov/2025 |
26,13 |
22,32 |
8,53 |
-50,24 |
- |
30/sep/2025 |
18,86 |
29,52 |
74,46 |
- |
- |
-10,50 |
30/nov/2025 |
- |
-52,35 |
-52,35 |
28,40 |
20,67 |
31/dec/2024 |
24/mrt/2021 |
6.846.543,83 |
9,14 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089854 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,11 |
23,11 |
24,30 |
- |
- |
-0,19 |
30/nov/2025 |
31,22 |
25,04 |
11,78 |
-50,19 |
- |
30/sep/2025 |
23,11 |
32,31 |
92,05 |
- |
- |
-0,90 |
30/nov/2025 |
- |
-52,10 |
-52,10 |
32,38 |
23,85 |
31/dec/2024 |
24/mrt/2021 |
338.059,10 |
10,16 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310089771 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
17,86 |
17,37 |
19,33 |
- |
- |
-3,22 |
30/nov/2025 |
25,04 |
20,99 |
7,66 |
-50,68 |
- |
30/sep/2025 |
17,86 |
29,02 |
69,90 |
- |
- |
-14,20 |
30/nov/2025 |
- |
-52,71 |
-52,71 |
27,14 |
19,54 |
31/dec/2024 |
24/mrt/2021 |
2.540.518,33 |
8,76 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2310089698 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,11 |
21,95 |
23,20 |
- |
- |
-1,09 |
30/nov/2025 |
29,92 |
24,03 |
10,76 |
-50,63 |
- |
30/sep/2025 |
22,11 |
31,76 |
87,01 |
- |
- |
-5,00 |
30/nov/2025 |
- |
-52,60 |
-52,60 |
31,26 |
22,71 |
31/dec/2024 |
24/mrt/2021 |
2.038.903,93 |
9,73 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2310090191 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
19,10 |
18,64 |
20,63 |
- |
- |
-2,13 |
30/nov/2025 |
26,52 |
22,56 |
8,90 |
-50,19 |
- |
30/sep/2025 |
19,10 |
29,70 |
75,53 |
- |
- |
-9,60 |
30/nov/2025 |
- |
-52,25 |
-52,25 |
28,69 |
20,86 |
31/dec/2024 |
24/mrt/2021 |
11.861,29 |
9,24 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843669 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,68 |
4,73 |
9,08 |
- |
- |
4,03 |
30/nov/2025 |
5,79 |
21,71 |
10,40 |
-18,64 |
- |
30/sep/2025 |
6,68 |
3,21 |
29,79 |
- |
- |
20,23 |
30/nov/2025 |
- |
-17,39 |
-17,39 |
10,62 |
12,27 |
31/dec/2024 |
31/mrt/2021 |
4.916.000,45 |
8,72 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2315844048 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,63 |
5,82 |
10,11 |
- |
- |
4,99 |
30/nov/2025 |
6,79 |
22,71 |
11,50 |
-17,92 |
- |
30/sep/2025 |
7,63 |
3,80 |
33,51 |
- |
- |
25,50 |
30/nov/2025 |
- |
-16,71 |
-16,71 |
11,61 |
13,31 |
31/dec/2024 |
31/mrt/2021 |
14.998.623,86 |
12,67 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2315843826 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,79 |
9,12 |
- |
- |
4,04 |
30/nov/2025 |
5,78 |
21,75 |
10,48 |
-18,68 |
- |
30/sep/2025 |
6,74 |
3,35 |
29,91 |
- |
- |
20,30 |
30/nov/2025 |
- |
-17,47 |
-17,47 |
10,69 |
12,25 |
31/dec/2024 |
31/mrt/2021 |
2.761.965,59 |
12,13 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2315843586 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,57 |
8,06 |
12,32 |
- |
- |
6,35 |
30/nov/2025 |
9,18 |
25,28 |
13,22 |
-18,16 |
- |
30/sep/2025 |
9,57 |
4,83 |
41,69 |
- |
- |
33,27 |
30/nov/2025 |
- |
-16,83 |
-16,83 |
13,79 |
15,80 |
31/dec/2024 |
31/mrt/2021 |
30.801.566,62 |
9,71 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2315843743 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,72 |
10,08 |
- |
- |
4,98 |
30/nov/2025 |
6,86 |
22,68 |
11,58 |
-18,00 |
- |
30/sep/2025 |
7,56 |
3,78 |
33,40 |
- |
- |
25,48 |
30/nov/2025 |
- |
-16,70 |
-16,70 |
11,60 |
13,38 |
31/dec/2024 |
31/mrt/2021 |
72.605.948,09 |
9,11 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319961251 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,28 |
-4,63 |
6,23 |
- |
- |
0,66 |
30/nov/2025 |
-3,20 |
24,18 |
16,23 |
-28,89 |
- |
30/sep/2025 |
1,28 |
-2,18 |
19,88 |
- |
- |
3,10 |
30/nov/2025 |
- |
-26,39 |
-26,39 |
16,63 |
2,93 |
31/dec/2024 |
31/mrt/2021 |
1.597.024,66 |
10,33 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319961178 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-4,14 |
-8,51 |
2,81 |
- |
- |
1,55 |
30/nov/2025 |
-3,61 |
13,39 |
5,81 |
-13,79 |
- |
30/sep/2025 |
-4,14 |
-0,64 |
8,67 |
- |
- |
7,42 |
30/nov/2025 |
- |
-17,61 |
-17,61 |
10,59 |
4,72 |
31/dec/2024 |
31/mrt/2021 |
17.732,27 |
7,46 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319961335 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
1,25 |
-4,69 |
6,22 |
- |
- |
0,65 |
30/nov/2025 |
-3,12 |
24,20 |
16,15 |
-28,91 |
- |
30/sep/2025 |
1,25 |
-2,19 |
19,86 |
- |
- |
3,05 |
30/nov/2025 |
- |
-26,38 |
-26,38 |
16,56 |
3,01 |
31/dec/2024 |
31/mrt/2021 |
365.306,69 |
10,05 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319961509 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-9,28 |
-13,17 |
2,40 |
- |
- |
0,94 |
30/nov/2025 |
-7,86 |
17,65 |
7,35 |
-15,74 |
- |
30/sep/2025 |
-9,28 |
-4,40 |
7,36 |
- |
- |
4,46 |
30/nov/2025 |
- |
-21,87 |
-21,87 |
12,61 |
9,85 |
31/dec/2024 |
31/mrt/2021 |
1.228.358,21 |
8,80 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961418 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,19 |
-7,11 |
3,64 |
- |
- |
-1,89 |
30/nov/2025 |
-5,51 |
21,68 |
12,47 |
-31,13 |
- |
30/sep/2025 |
-1,19 |
-3,58 |
11,31 |
- |
- |
-8,50 |
30/nov/2025 |
- |
-29,27 |
-29,27 |
13,38 |
1,20 |
31/dec/2024 |
31/mrt/2021 |
985,72 |
9,15 |
- |
602,30 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2325744022 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
10,01 |
14,01 |
- |
- |
7,69 |
30/nov/2025 |
11,01 |
26,81 |
14,75 |
-17,27 |
- |
30/sep/2025 |
11,41 |
5,98 |
48,18 |
- |
- |
41,33 |
30/nov/2025 |
- |
-15,77 |
-15,77 |
15,33 |
17,32 |
31/dec/2024 |
31/mrt/2021 |
11.636.115,89 |
10,33 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| WPAD |
USD |
IE00BN92ZL31 |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
iShares III plc |
17,71 |
14,54 |
18,59 |
- |
- |
9,78 |
30/nov/2025 |
14,27 |
35,13 |
20,61 |
-22,20 |
- |
30/sep/2025 |
17,71 |
13,83 |
66,76 |
- |
- |
53,71 |
30/nov/2025 |
- |
- |
-21,84 |
25,53 |
18,17 |
31/dec/2024 |
22/apr/2021 |
155.195.381,34 |
7,36 |
- |
529,60 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319960527 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
7,47 |
6,21 |
6,27 |
- |
- |
-2,10 |
30/nov/2025 |
4,88 |
13,76 |
-0,26 |
-22,18 |
- |
30/sep/2025 |
7,47 |
5,59 |
20,00 |
- |
- |
-9,40 |
30/nov/2025 |
- |
-17,74 |
-17,74 |
3,90 |
5,38 |
31/dec/2024 |
07/apr/2021 |
3.814,35 |
9,06 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960105 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
20,89 |
18,96 |
15,34 |
- |
- |
5,02 |
30/nov/2025 |
9,85 |
27,56 |
33,92 |
-37,93 |
- |
30/sep/2025 |
20,89 |
1,91 |
53,44 |
- |
- |
25,57 |
30/nov/2025 |
- |
-28,04 |
-28,04 |
24,41 |
1,81 |
31/dec/2024 |
07/apr/2021 |
1.347.455,35 |
15,80 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319959941 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,23 |
8,32 |
11,22 |
- |
- |
5,61 |
30/nov/2025 |
4,65 |
20,67 |
23,75 |
-26,37 |
- |
30/sep/2025 |
8,23 |
-0,46 |
37,57 |
- |
- |
28,90 |
30/nov/2025 |
- |
-23,68 |
-23,68 |
20,18 |
8,67 |
31/dec/2024 |
07/apr/2021 |
63.726.981,75 |
13,47 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960956 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,54 |
8,56 |
- |
- |
-0,11 |
30/nov/2025 |
7,15 |
15,67 |
2,66 |
-20,71 |
- |
30/sep/2025 |
9,56 |
6,80 |
27,93 |
- |
- |
-0,51 |
30/nov/2025 |
- |
-15,56 |
-15,56 |
6,35 |
7,18 |
31/dec/2024 |
07/apr/2021 |
2.943.427,88 |
8,00 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319960014 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
8,21 |
8,31 |
11,20 |
- |
- |
5,60 |
30/nov/2025 |
4,63 |
20,71 |
23,70 |
-26,41 |
- |
30/sep/2025 |
8,21 |
-0,51 |
37,51 |
- |
- |
28,83 |
30/nov/2025 |
- |
-23,70 |
-23,70 |
20,23 |
8,61 |
31/dec/2024 |
07/apr/2021 |
8.080.956,94 |
13,05 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319960360 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,25 |
10,42 |
13,47 |
- |
- |
7,84 |
30/nov/2025 |
6,58 |
22,86 |
27,34 |
-24,55 |
- |
30/sep/2025 |
10,25 |
0,71 |
46,09 |
- |
- |
42,00 |
30/nov/2025 |
- |
-21,18 |
-21,18 |
22,97 |
10,37 |
31/dec/2024 |
07/apr/2021 |
8.772.687,67 |
14,88 |
- |
5.384,23 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319960873 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,69 |
8,62 |
8,58 |
- |
- |
-0,09 |
30/nov/2025 |
7,04 |
15,81 |
2,57 |
-20,63 |
- |
30/sep/2025 |
9,69 |
6,75 |
28,02 |
- |
- |
-0,40 |
30/nov/2025 |
- |
-15,48 |
-15,48 |
6,40 |
7,08 |
31/dec/2024 |
07/apr/2021 |
1.836.053,71 |
9,98 |
- |
2.142,80 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319960790 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,42 |
8,27 |
8,02 |
- |
- |
-0,68 |
30/nov/2025 |
6,75 |
15,16 |
1,49 |
-21,26 |
- |
30/sep/2025 |
9,42 |
6,74 |
26,05 |
- |
- |
-3,13 |
30/nov/2025 |
- |
-16,52 |
-16,52 |
5,65 |
6,70 |
31/dec/2024 |
07/apr/2021 |
2.850,41 |
7,90 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2319960287 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
14,43 |
14,08 |
11,62 |
- |
- |
5,86 |
30/nov/2025 |
9,40 |
16,37 |
22,07 |
-24,83 |
- |
30/sep/2025 |
14,43 |
3,58 |
39,08 |
- |
- |
30,29 |
30/nov/2025 |
- |
-19,51 |
-19,51 |
18,05 |
3,46 |
31/dec/2024 |
07/apr/2021 |
1.319.240,10 |
11,37 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319960444 |
BGF Continental European Flexible Fund |
BlackRock (Luxembourg) S.A. |
10,19 |
10,37 |
13,34 |
- |
- |
7,78 |
30/nov/2025 |
6,59 |
22,65 |
27,25 |
-24,59 |
- |
30/sep/2025 |
10,19 |
0,75 |
45,60 |
- |
- |
41,67 |
30/nov/2025 |
- |
-21,17 |
-21,17 |
22,87 |
10,16 |
31/dec/2024 |
07/apr/2021 |
1.282,59 |
14,41 |
- |
5.384,23 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319962143 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,67 |
4,90 |
6,28 |
- |
- |
0,13 |
30/nov/2025 |
3,92 |
14,00 |
5,72 |
-20,94 |
- |
30/sep/2025 |
5,67 |
4,14 |
20,05 |
- |
- |
0,60 |
30/nov/2025 |
- |
-14,79 |
-14,79 |
4,81 |
6,49 |
31/dec/2024 |
14/apr/2021 |
67.641,00 |
10,12 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319962226 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,60 |
6,95 |
8,00 |
- |
- |
1,57 |
30/nov/2025 |
5,94 |
15,31 |
7,54 |
-19,96 |
- |
30/sep/2025 |
7,60 |
5,33 |
25,98 |
- |
- |
7,45 |
30/nov/2025 |
- |
-13,43 |
-13,43 |
6,33 |
7,88 |
31/dec/2024 |
14/apr/2021 |
236.434,30 |
8,42 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319962499 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,90 |
7,37 |
8,61 |
- |
- |
2,22 |
30/nov/2025 |
6,26 |
15,96 |
8,74 |
-19,29 |
- |
30/sep/2025 |
7,90 |
5,43 |
28,13 |
- |
- |
10,70 |
30/nov/2025 |
- |
-12,31 |
-12,31 |
7,25 |
8,34 |
31/dec/2024 |
14/apr/2021 |
3.661.594,85 |
11,16 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319962812 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,56 |
8,16 |
10,01 |
- |
- |
4,48 |
30/nov/2025 |
7,66 |
15,45 |
10,68 |
-14,36 |
- |
30/sep/2025 |
8,56 |
5,41 |
33,15 |
- |
- |
22,48 |
30/nov/2025 |
- |
-11,30 |
-11,30 |
13,31 |
8,37 |
31/dec/2024 |
14/apr/2021 |
127.431.929,94 |
9,41 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2319962655 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
7,90 |
9,47 |
- |
- |
3,82 |
30/nov/2025 |
7,31 |
14,90 |
9,49 |
-15,27 |
- |
30/sep/2025 |
8,25 |
5,36 |
31,17 |
- |
- |
18,93 |
30/nov/2025 |
- |
-12,56 |
-12,56 |
12,38 |
8,08 |
31/dec/2024 |
14/apr/2021 |
115.785.857,91 |
9,30 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319962739 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,60 |
8,22 |
10,01 |
- |
- |
4,48 |
30/nov/2025 |
7,64 |
15,49 |
10,67 |
-14,38 |
- |
30/sep/2025 |
8,60 |
5,51 |
33,15 |
- |
- |
22,50 |
30/nov/2025 |
- |
-11,29 |
-11,29 |
13,28 |
8,36 |
31/dec/2024 |
14/apr/2021 |
91.417.093,05 |
12,36 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319962572 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,39 |
5,89 |
7,72 |
- |
- |
2,38 |
30/nov/2025 |
5,43 |
13,39 |
7,67 |
-16,10 |
- |
30/sep/2025 |
6,39 |
4,21 |
25,00 |
- |
- |
11,50 |
30/nov/2025 |
- |
-13,69 |
-13,69 |
10,57 |
6,61 |
31/dec/2024 |
14/apr/2021 |
120.200.848,46 |
11,23 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319961764 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,13 |
4,76 |
5,17 |
- |
- |
0,73 |
30/nov/2025 |
5,50 |
8,52 |
0,33 |
-9,54 |
- |
30/sep/2025 |
4,13 |
3,30 |
16,31 |
- |
- |
3,40 |
30/nov/2025 |
- |
-6,56 |
-6,56 |
2,68 |
7,82 |
31/dec/2024 |
14/apr/2021 |
4.353,25 |
10,36 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
GBP |
LU2319961848 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
6,78 |
6,86 |
- |
- |
2,18 |
30/nov/2025 |
7,63 |
9,79 |
1,96 |
-8,40 |
- |
30/sep/2025 |
6,19 |
4,46 |
22,01 |
- |
- |
10,50 |
30/nov/2025 |
- |
-5,12 |
-5,12 |
4,13 |
9,18 |
31/dec/2024 |
14/apr/2021 |
3.357,34 |
9,22 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
CNH |
LU2319961681 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,18 |
4,61 |
4,82 |
- |
- |
1,70 |
30/nov/2025 |
5,36 |
7,86 |
0,44 |
-6,27 |
- |
30/sep/2025 |
4,18 |
3,11 |
15,18 |
- |
- |
8,11 |
30/nov/2025 |
-2,56 |
-3,89 |
-3,89 |
2,49 |
6,85 |
31/dec/2024 |
14/apr/2021 |
6.513.470,44 |
108,30 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319962069 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,23 |
6,94 |
7,29 |
- |
- |
2,58 |
30/nov/2025 |
7,67 |
10,37 |
2,83 |
-8,10 |
- |
30/sep/2025 |
6,23 |
4,46 |
23,49 |
- |
- |
12,50 |
30/nov/2025 |
- |
-4,65 |
-4,65 |
4,88 |
9,51 |
31/dec/2024 |
14/apr/2021 |
1.097.281,80 |
11,29 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2319961921 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
7,91 |
7,24 |
4,87 |
- |
- |
-0,03 |
30/nov/2025 |
3,25 |
12,98 |
-2,18 |
-14,89 |
- |
30/sep/2025 |
7,91 |
4,85 |
15,32 |
- |
- |
-0,14 |
30/nov/2025 |
- |
-11,57 |
-11,57 |
-0,58 |
3,87 |
31/dec/2024 |
14/apr/2021 |
1.069,11 |
8,29 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
GBP |
LU2319963463 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
17,60 |
14,64 |
8,61 |
- |
- |
2,05 |
30/nov/2025 |
4,65 |
15,14 |
12,82 |
-19,10 |
- |
30/sep/2025 |
17,60 |
7,05 |
28,13 |
- |
- |
9,81 |
30/nov/2025 |
- |
-9,98 |
-9,98 |
14,51 |
-6,06 |
31/dec/2024 |
21/apr/2021 |
2.975,41 |
8,28 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2319963547 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,27 |
15,29 |
9,54 |
- |
- |
3,00 |
30/nov/2025 |
5,13 |
16,02 |
14,64 |
-18,17 |
- |
30/sep/2025 |
18,27 |
7,30 |
31,42 |
- |
- |
14,60 |
30/nov/2025 |
- |
-8,48 |
-8,48 |
16,05 |
-5,65 |
31/dec/2024 |
21/apr/2021 |
7.214.958,79 |
11,68 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963380 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
15,56 |
12,39 |
6,86 |
- |
- |
0,54 |
30/nov/2025 |
2,54 |
13,59 |
11,14 |
-20,22 |
- |
30/sep/2025 |
15,56 |
6,00 |
22,02 |
- |
- |
2,50 |
30/nov/2025 |
- |
-11,47 |
-11,47 |
12,96 |
-7,51 |
31/dec/2024 |
21/apr/2021 |
4.330,76 |
10,43 |
- |
1.902,34 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963620 |
BGF Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
18,17 |
15,16 |
9,49 |
- |
- |
2,98 |
30/nov/2025 |
5,08 |
16,00 |
14,60 |
-18,15 |
- |
30/sep/2025 |
18,17 |
7,30 |
31,26 |
- |
- |
14,49 |
30/nov/2025 |
- |
-8,54 |
-8,54 |
16,10 |
-5,63 |
31/dec/2024 |
21/apr/2021 |
378.232,28 |
8,64 |
- |
1.902,34 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319963893 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,54 |
1,42 |
3,09 |
- |
- |
-1,61 |
30/nov/2025 |
1,55 |
9,43 |
0,61 |
-17,30 |
- |
30/sep/2025 |
2,54 |
1,42 |
9,56 |
- |
- |
-7,20 |
30/nov/2025 |
- |
-16,92 |
-16,92 |
7,80 |
2,38 |
31/dec/2024 |
21/apr/2021 |
6.910.989,29 |
9,21 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963976 |
BGF Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
4,35 |
3,39 |
5,12 |
- |
- |
0,15 |
30/nov/2025 |
3,43 |
11,23 |
3,23 |
-16,05 |
- |
30/sep/2025 |
4,35 |
2,55 |
16,15 |
- |
- |
0,70 |
30/nov/2025 |
- |
-15,12 |
-15,12 |
10,21 |
3,99 |
31/dec/2024 |
21/apr/2021 |
600.307,99 |
10,02 |
- |
1.680,84 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2319963208 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
28,00 |
25,04 |
16,39 |
- |
- |
7,46 |
30/nov/2025 |
14,38 |
27,01 |
25,33 |
-24,60 |
- |
30/sep/2025 |
28,00 |
5,49 |
57,68 |
- |
- |
39,30 |
30/nov/2025 |
- |
-16,22 |
-16,22 |
18,99 |
2,27 |
31/dec/2024 |
21/apr/2021 |
2.133.300,80 |
17,51 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2319963117 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,18 |
20,00 |
12,69 |
- |
- |
8,64 |
30/nov/2025 |
13,81 |
15,92 |
14,35 |
-8,64 |
- |
30/sep/2025 |
21,18 |
7,18 |
43,12 |
- |
- |
46,53 |
30/nov/2025 |
- |
-6,16 |
-6,16 |
12,85 |
4,03 |
31/dec/2024 |
21/apr/2021 |
535.321,13 |
10,92 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2319962903 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,69 |
13,88 |
12,21 |
- |
- |
8,30 |
30/nov/2025 |
8,84 |
20,35 |
15,78 |
-10,63 |
- |
30/sep/2025 |
14,69 |
3,00 |
41,29 |
- |
- |
44,40 |
30/nov/2025 |
- |
-11,06 |
-11,06 |
14,93 |
9,00 |
31/dec/2024 |
21/apr/2021 |
2.978.659,07 |
14,93 |
- |
1.639,65 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2319963034 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
14,74 |
13,91 |
12,24 |
- |
- |
8,33 |
30/nov/2025 |
8,85 |
20,38 |
15,87 |
-10,63 |
- |
30/sep/2025 |
14,74 |
3,02 |
41,41 |
- |
- |
44,61 |
30/nov/2025 |
- |
-11,15 |
-11,15 |
15,06 |
9,03 |
31/dec/2024 |
21/apr/2021 |
1.465,30 |
12,54 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2325727282 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,72 |
4,28 |
5,21 |
- |
- |
1,16 |
30/nov/2025 |
5,28 |
8,15 |
1,64 |
-8,24 |
- |
30/sep/2025 |
3,72 |
2,85 |
16,46 |
- |
- |
5,45 |
30/nov/2025 |
- |
-4,93 |
-4,93 |
3,18 |
7,59 |
31/dec/2024 |
28/apr/2021 |
783.405,54 |
8,31 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2331123724 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
4,92 |
4,29 |
6,25 |
- |
- |
0,98 |
30/nov/2025 |
3,79 |
11,94 |
6,41 |
-17,21 |
- |
30/sep/2025 |
4,92 |
3,46 |
19,95 |
- |
- |
4,60 |
30/nov/2025 |
- |
-14,82 |
-14,82 |
9,22 |
5,17 |
31/dec/2024 |
28/apr/2021 |
699.558,59 |
10,52 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337650662 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,85 |
10,21 |
10,70 |
- |
- |
2,20 |
30/nov/2025 |
6,92 |
19,30 |
12,31 |
-25,01 |
- |
30/sep/2025 |
11,85 |
8,58 |
35,67 |
- |
- |
10,43 |
30/nov/2025 |
- |
-17,12 |
-17,12 |
12,23 |
7,24 |
31/dec/2024 |
05/mei/2021 |
4.304,74 |
8,61 |
- |
510,67 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2337650407 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
8,67 |
6,93 |
7,88 |
- |
- |
-0,06 |
30/nov/2025 |
3,87 |
16,25 |
9,98 |
-25,86 |
- |
30/sep/2025 |
8,67 |
6,82 |
25,54 |
- |
- |
-0,29 |
30/nov/2025 |
- |
-18,36 |
-18,36 |
9,56 |
4,78 |
31/dec/2024 |
12/mei/2021 |
5.125,85 |
7,73 |
- |
510,67 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2337650316 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
11,24 |
9,56 |
10,02 |
- |
- |
1,58 |
30/nov/2025 |
6,22 |
18,72 |
11,52 |
-25,40 |
- |
30/sep/2025 |
11,24 |
8,24 |
33,17 |
- |
- |
7,44 |
30/nov/2025 |
- |
-17,62 |
-17,62 |
11,54 |
6,64 |
31/dec/2024 |
05/mei/2021 |
4.176,43 |
8,35 |
- |
510,67 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2342521510 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
8,95 |
8,32 |
7,04 |
- |
- |
3,44 |
30/nov/2025 |
6,62 |
8,05 |
2,49 |
-6,60 |
- |
30/sep/2025 |
8,95 |
10,63 |
22,64 |
- |
- |
16,54 |
30/nov/2025 |
- |
-1,54 |
-1,54 |
7,67 |
3,86 |
31/dec/2024 |
19/mei/2021 |
4.112,30 |
9,33 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2310090944 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
8,41 |
5,49 |
4,83 |
- |
- |
1,15 |
30/nov/2025 |
-4,54 |
8,59 |
-2,47 |
-15,55 |
- |
30/sep/2025 |
8,41 |
24,50 |
15,20 |
- |
- |
5,24 |
30/nov/2025 |
- |
-16,24 |
-16,24 |
1,94 |
8,29 |
31/dec/2024 |
07/jun/2021 |
339.877,13 |
8,38 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2310091249 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
19,12 |
13,92 |
7,30 |
- |
- |
-1,06 |
30/nov/2025 |
-1,29 |
13,35 |
4,29 |
-29,28 |
- |
30/sep/2025 |
19,12 |
25,97 |
23,54 |
- |
- |
-4,68 |
30/nov/2025 |
- |
-21,72 |
-21,72 |
4,18 |
0,41 |
31/dec/2024 |
07/jun/2021 |
36.285,62 |
93,52 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090860 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
22,30 |
17,13 |
9,96 |
- |
- |
1,16 |
30/nov/2025 |
1,45 |
15,95 |
6,79 |
-27,94 |
- |
30/sep/2025 |
22,30 |
28,26 |
32,95 |
- |
- |
5,30 |
30/nov/2025 |
- |
-20,12 |
-20,12 |
6,62 |
2,74 |
31/dec/2024 |
07/jun/2021 |
5.174,58 |
10,35 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2310091082 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
7,86 |
4,89 |
4,30 |
- |
- |
0,64 |
30/nov/2025 |
-4,98 |
8,08 |
-2,95 |
-16,03 |
- |
30/sep/2025 |
7,86 |
24,28 |
13,45 |
- |
- |
2,90 |
30/nov/2025 |
- |
-16,70 |
-16,70 |
1,26 |
7,92 |
31/dec/2024 |
07/jun/2021 |
2.706.141,87 |
9,97 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713503 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
21,23 |
21,07 |
22,52 |
- |
- |
-1,73 |
30/nov/2025 |
29,17 |
23,70 |
10,30 |
-50,78 |
- |
30/sep/2025 |
21,23 |
31,02 |
83,90 |
- |
- |
-7,50 |
30/nov/2025 |
- |
-52,63 |
-52,63 |
30,54 |
22,28 |
31/dec/2024 |
09/jun/2021 |
3.874,80 |
9,47 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090514 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
21,95 |
16,74 |
9,61 |
- |
- |
0,86 |
30/nov/2025 |
1,13 |
15,69 |
6,40 |
-28,17 |
- |
30/sep/2025 |
21,95 |
27,96 |
31,69 |
- |
- |
3,90 |
30/nov/2025 |
- |
-20,45 |
-20,45 |
6,39 |
2,40 |
31/dec/2024 |
07/jun/2021 |
407.634,32 |
10,21 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2344713099 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
16,54 |
18,10 |
20,94 |
- |
- |
2,63 |
30/nov/2025 |
30,38 |
14,97 |
3,73 |
-37,92 |
- |
30/sep/2025 |
16,54 |
34,92 |
76,89 |
- |
- |
12,43 |
30/nov/2025 |
- |
-44,40 |
-44,40 |
26,70 |
26,25 |
31/dec/2024 |
26/mei/2021 |
4.002,69 |
8,02 |
- |
2.394,82 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2344713255 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,16 |
23,16 |
24,93 |
- |
- |
1,15 |
30/nov/2025 |
31,17 |
25,82 |
13,97 |
-48,81 |
- |
30/sep/2025 |
23,16 |
32,62 |
95,00 |
- |
- |
5,30 |
30/nov/2025 |
- |
-50,34 |
-50,34 |
33,79 |
24,09 |
31/dec/2024 |
26/mei/2021 |
475.455,91 |
10,80 |
- |
2.394,82 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2344713339 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
10,30 |
12,21 |
20,51 |
- |
- |
2,39 |
30/nov/2025 |
24,75 |
19,55 |
5,09 |
-39,23 |
- |
30/sep/2025 |
10,30 |
29,63 |
75,00 |
- |
- |
11,25 |
30/nov/2025 |
- |
-47,32 |
-47,32 |
29,25 |
32,42 |
31/dec/2024 |
26/mei/2021 |
4.615,06 |
9,22 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344713172 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
23,13 |
24,97 |
- |
- |
1,17 |
30/nov/2025 |
31,13 |
25,98 |
13,75 |
-48,71 |
- |
30/sep/2025 |
23,13 |
32,58 |
95,18 |
- |
- |
5,40 |
30/nov/2025 |
- |
-50,29 |
-50,29 |
33,72 |
24,06 |
31/dec/2024 |
26/mei/2021 |
1.665,47 |
10,81 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2310091165 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
17,92 |
12,62 |
6,37 |
- |
- |
-1,65 |
30/nov/2025 |
-2,31 |
12,43 |
3,68 |
-29,26 |
- |
30/sep/2025 |
17,92 |
25,75 |
20,36 |
- |
- |
-7,20 |
30/nov/2025 |
- |
-21,82 |
-21,82 |
3,41 |
-0,25 |
31/dec/2024 |
07/jun/2021 |
651.667,82 |
9,09 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2310090431 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
21,04 |
15,72 |
8,72 |
- |
- |
0,02 |
30/nov/2025 |
0,35 |
14,65 |
5,63 |
-28,83 |
- |
30/sep/2025 |
21,04 |
27,52 |
28,50 |
- |
- |
0,10 |
30/nov/2025 |
- |
-21,06 |
-21,06 |
5,44 |
1,60 |
31/dec/2024 |
07/jun/2021 |
560.726,49 |
9,83 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344713768 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
20,34 |
18,10 |
25,60 |
- |
- |
15,21 |
30/nov/2025 |
36,21 |
28,03 |
18,44 |
-18,11 |
- |
30/sep/2025 |
20,34 |
21,21 |
98,13 |
- |
- |
89,38 |
30/nov/2025 |
- |
-14,47 |
-14,47 |
23,47 |
39,66 |
31/dec/2024 |
26/mei/2021 |
11.676.751,70 |
19,52 |
- |
2.805,39 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2344713925 |
BGF European Special Situations Fund |
BlackRock (Luxembourg) S.A. |
-7,60 |
-7,87 |
3,49 |
- |
- |
-0,60 |
30/nov/2025 |
-7,03 |
17,60 |
20,39 |
-26,68 |
- |
30/sep/2025 |
-7,60 |
-8,65 |
10,83 |
- |
- |
-2,69 |
30/nov/2025 |
- |
-25,94 |
-25,94 |
17,00 |
6,16 |
31/dec/2024 |
26/mei/2021 |
2.275.650,19 |
10,08 |
- |
807,25 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2344714063 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,59 |
7,01 |
8,27 |
- |
- |
-6,16 |
30/nov/2025 |
7,39 |
20,53 |
-1,24 |
-35,84 |
- |
30/sep/2025 |
7,59 |
5,22 |
26,93 |
- |
- |
-24,84 |
30/nov/2025 |
- |
-21,03 |
-21,03 |
-4,27 |
13,84 |
31/dec/2024 |
02/jun/2021 |
344.051,29 |
5,33 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2344713842 |
BGF Emerging Markets Fund |
BlackRock (Luxembourg) S.A. |
11,07 |
13,34 |
5,00 |
- |
- |
-2,37 |
30/nov/2025 |
6,86 |
6,60 |
2,15 |
-22,99 |
- |
30/sep/2025 |
11,07 |
16,53 |
15,75 |
- |
- |
-10,24 |
30/nov/2025 |
- |
-24,09 |
-23,61 |
4,69 |
3,72 |
31/dec/2024 |
26/mei/2021 |
685.202,51 |
10,32 |
- |
643,99 |
02/jan/2026 |
Distributie |
| EPAD |
EUR |
IE000HH3SU50 |
iShares MSCI Europe Paris-Aligned Climate UCITS ETF |
iShares II plc |
11,28 |
10,27 |
10,87 |
- |
- |
6,40 |
30/nov/2025 |
3,88 |
22,41 |
16,95 |
-14,07 |
- |
30/sep/2025 |
11,28 |
3,40 |
36,28 |
- |
- |
30,93 |
30/nov/2025 |
- |
- |
-13,66 |
16,77 |
8,45 |
31/dec/2024 |
27/jul/2021 |
27.091.070,19 |
6,04 |
- |
144,07 |
02/jan/2026 |
Distributie |
| MPAB |
EUR |
IE000FOSCLU1 |
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
iShares VII plc |
13,73 |
14,97 |
12,24 |
- |
- |
6,51 |
30/nov/2025 |
8,59 |
23,14 |
19,95 |
-18,99 |
- |
30/sep/2025 |
13,73 |
3,15 |
41,42 |
- |
- |
31,50 |
30/nov/2025 |
- |
- |
-15,04 |
17,53 |
9,77 |
31/dec/2024 |
27/jul/2021 |
630.735.292,67 |
6,04 |
- |
1.858,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
NL0015000AI2 |
1895 Obligaties Opportunities Fonds |
BlackRock Asset Management Ireland Limited |
8,21 |
7,79 |
7,61 |
- |
- |
1,57 |
30/nov/2025 |
6,00 |
14,12 |
7,60 |
-19,21 |
- |
30/sep/2025 |
8,21 |
6,51 |
24,60 |
- |
- |
7,20 |
30/nov/2025 |
- |
-13,88 |
-13,88 |
8,44 |
6,76 |
31/dec/2024 |
15/jun/2021 |
1.707.722.345,00 |
88,71 |
- |
1.707,72 |
31/dec/2025 |
Distributie |
| - |
USD |
LU2344724708 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
31,18 |
30,84 |
11,67 |
- |
- |
-0,07 |
30/nov/2025 |
19,18 |
13,64 |
11,79 |
-31,83 |
- |
30/sep/2025 |
31,18 |
21,59 |
39,25 |
- |
- |
-0,30 |
30/nov/2025 |
- |
-23,12 |
-23,12 |
7,23 |
0,53 |
31/dec/2024 |
29/jun/2021 |
5.216,23 |
10,43 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344726315 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,22 |
32,06 |
12,61 |
- |
- |
0,76 |
30/nov/2025 |
20,12 |
14,64 |
12,60 |
-31,23 |
- |
30/sep/2025 |
32,22 |
22,08 |
42,82 |
- |
- |
3,40 |
30/nov/2025 |
- |
-22,48 |
-22,48 |
7,98 |
1,43 |
31/dec/2024 |
29/jun/2021 |
5.413,44 |
10,83 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726406 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,46 |
19,25 |
7,71 |
- |
- |
0,53 |
30/nov/2025 |
13,55 |
7,59 |
3,23 |
-19,23 |
- |
30/sep/2025 |
17,46 |
18,76 |
24,96 |
- |
- |
2,38 |
30/nov/2025 |
- |
-18,42 |
-18,42 |
3,48 |
7,32 |
31/dec/2024 |
29/jun/2021 |
186.561,25 |
8,90 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725853 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,97 |
6,03 |
12,15 |
- |
- |
4,43 |
30/nov/2025 |
3,40 |
26,91 |
15,62 |
-25,55 |
- |
30/sep/2025 |
9,97 |
9,58 |
41,05 |
- |
- |
21,30 |
30/nov/2025 |
- |
-24,26 |
-24,26 |
17,62 |
11,64 |
31/dec/2024 |
17/jun/2021 |
6.080,31 |
12,16 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724963 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
9,73 |
9,55 |
- |
- |
4,97 |
30/nov/2025 |
2,81 |
21,78 |
15,04 |
-21,09 |
- |
30/sep/2025 |
10,21 |
4,90 |
31,46 |
- |
- |
24,10 |
30/nov/2025 |
- |
-21,93 |
-21,93 |
14,65 |
8,17 |
31/dec/2024 |
17/jun/2021 |
44.473,61 |
12,71 |
- |
7,53 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725770 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,90 |
6,95 |
13,16 |
- |
- |
5,36 |
30/nov/2025 |
4,24 |
27,98 |
16,71 |
-24,90 |
- |
30/sep/2025 |
10,90 |
10,03 |
44,89 |
- |
- |
26,20 |
30/nov/2025 |
- |
-23,52 |
-23,52 |
18,54 |
12,67 |
31/dec/2024 |
17/jun/2021 |
6.329,52 |
12,66 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344726588 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,51 |
-3,41 |
8,14 |
- |
- |
5,13 |
30/nov/2025 |
-1,56 |
20,14 |
6,88 |
-11,81 |
- |
30/sep/2025 |
-1,51 |
7,06 |
26,45 |
- |
- |
24,94 |
30/nov/2025 |
- |
-19,55 |
-19,55 |
13,49 |
19,17 |
31/dec/2024 |
17/jun/2021 |
5.134,85 |
10,37 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2344724880 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,95 |
10,47 |
10,42 |
- |
- |
5,83 |
30/nov/2025 |
3,65 |
22,79 |
16,06 |
-20,47 |
- |
30/sep/2025 |
10,95 |
5,32 |
34,62 |
- |
- |
28,70 |
30/nov/2025 |
- |
-21,32 |
-21,32 |
15,67 |
9,13 |
31/dec/2024 |
17/jun/2021 |
333.528,59 |
13,20 |
- |
7,53 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346228112 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
24,40 |
16,53 |
9,97 |
- |
- |
4,86 |
30/nov/2025 |
9,47 |
23,65 |
6,35 |
-18,30 |
- |
30/sep/2025 |
24,40 |
5,56 |
32,97 |
- |
- |
23,40 |
30/nov/2025 |
- |
-14,30 |
-14,30 |
10,18 |
-2,46 |
31/dec/2024 |
24/jun/2021 |
6.149,33 |
12,30 |
- |
18,36 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346227817 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,44 |
15,38 |
8,96 |
- |
- |
3,90 |
30/nov/2025 |
8,44 |
22,53 |
5,45 |
-19,04 |
- |
30/sep/2025 |
23,44 |
5,15 |
29,37 |
- |
- |
18,50 |
30/nov/2025 |
- |
-15,11 |
-15,11 |
9,23 |
-3,42 |
31/dec/2024 |
24/jun/2021 |
966.838,00 |
11,80 |
- |
18,36 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2346227908 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
23,98 |
16,05 |
9,56 |
- |
- |
4,49 |
30/nov/2025 |
9,12 |
23,27 |
6,02 |
-18,61 |
- |
30/sep/2025 |
23,98 |
5,38 |
31,49 |
- |
- |
21,50 |
30/nov/2025 |
- |
-14,60 |
-14,60 |
9,91 |
-2,87 |
31/dec/2024 |
24/jun/2021 |
7.622,74 |
12,11 |
- |
18,36 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2342603086 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
8,30 |
7,43 |
8,06 |
- |
- |
1,54 |
30/nov/2025 |
6,02 |
15,13 |
7,71 |
-19,68 |
- |
30/sep/2025 |
8,30 |
6,26 |
26,18 |
- |
- |
7,00 |
30/nov/2025 |
- |
-15,03 |
-15,03 |
10,02 |
5,89 |
31/dec/2024 |
22/jun/2021 |
5.368,10 |
10,74 |
- |
153,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725184 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,42 |
25,04 |
21,97 |
- |
- |
9,34 |
30/nov/2025 |
21,04 |
32,76 |
15,23 |
-27,47 |
- |
30/sep/2025 |
24,42 |
22,07 |
81,46 |
- |
- |
48,80 |
30/nov/2025 |
- |
-28,88 |
-28,88 |
26,73 |
19,00 |
31/dec/2024 |
17/jun/2021 |
7.665,71 |
15,33 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2344725267 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
23,51 |
24,05 |
20,97 |
- |
- |
8,43 |
30/nov/2025 |
20,02 |
31,77 |
14,34 |
-28,13 |
- |
30/sep/2025 |
23,51 |
21,53 |
77,04 |
- |
- |
43,40 |
30/nov/2025 |
- |
-29,46 |
-29,46 |
25,67 |
17,99 |
31/dec/2024 |
17/jun/2021 |
7.381,32 |
14,76 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| ITWAX |
USD |
IE000AJFZ9E4 |
iShares MSCI Taiwan UCITS ETF |
iShares plc |
26,00 |
29,74 |
23,99 |
- |
- |
9,91 |
30/nov/2025 |
23,67 |
43,36 |
20,41 |
-29,99 |
- |
30/sep/2025 |
26,00 |
24,39 |
90,61 |
- |
- |
51,87 |
30/nov/2025 |
- |
- |
-29,51 |
28,66 |
23,92 |
31/dec/2024 |
28/jun/2021 |
35.435.302,71 |
161,45 |
- |
829,38 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2352260140 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,42 |
6,12 |
6,50 |
- |
- |
2,39 |
30/nov/2025 |
5,05 |
11,70 |
3,41 |
-9,10 |
- |
30/sep/2025 |
6,42 |
3,64 |
20,78 |
- |
- |
11,00 |
30/nov/2025 |
- |
-7,04 |
-7,04 |
7,14 |
5,25 |
31/dec/2024 |
30/jun/2021 |
5.579,79 |
11,16 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| |
AUD |
LU2354320728 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,31 |
11,77 |
9,89 |
- |
- |
2,27 |
30/nov/2025 |
10,33 |
18,54 |
6,49 |
-20,36 |
- |
30/sep/2025 |
14,31 |
9,98 |
32,69 |
- |
- |
10,44 |
30/nov/2025 |
- |
-17,83 |
-17,83 |
10,16 |
7,35 |
31/dec/2024 |
30/jun/2021 |
6.610,77 |
10,03 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| |
SGD |
LU2354320645 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,80 |
10,21 |
9,44 |
- |
- |
2,25 |
30/nov/2025 |
8,99 |
18,42 |
7,25 |
-19,72 |
- |
30/sep/2025 |
12,80 |
8,80 |
31,09 |
- |
- |
10,31 |
30/nov/2025 |
- |
-17,04 |
-17,04 |
10,57 |
6,79 |
31/dec/2024 |
30/jun/2021 |
6.710,01 |
10,00 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| |
USD |
LU2354320561 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,67 |
13,27 |
11,73 |
- |
- |
3,92 |
30/nov/2025 |
11,70 |
20,84 |
8,81 |
-19,18 |
- |
30/sep/2025 |
15,67 |
10,46 |
39,49 |
- |
- |
18,51 |
30/nov/2025 |
- |
-16,30 |
-16,30 |
12,64 |
8,75 |
31/dec/2024 |
30/jun/2021 |
72.195,00 |
10,78 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2337646041 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,76 |
7,22 |
7,65 |
- |
- |
1,53 |
30/nov/2025 |
5,58 |
12,68 |
8,13 |
-17,43 |
- |
30/sep/2025 |
7,76 |
5,01 |
24,74 |
- |
- |
6,90 |
30/nov/2025 |
- |
-11,78 |
-11,78 |
8,40 |
5,31 |
31/dec/2024 |
12/jul/2021 |
5.365,06 |
10,73 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337645589 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,06 |
7,46 |
- |
- |
1,36 |
30/nov/2025 |
5,31 |
12,63 |
7,91 |
-17,55 |
- |
30/sep/2025 |
7,61 |
5,05 |
24,09 |
- |
- |
6,10 |
30/nov/2025 |
- |
-11,89 |
-11,89 |
8,19 |
5,12 |
31/dec/2024 |
12/jul/2021 |
985.672,83 |
10,64 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2337645407 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,21 |
6,66 |
6,99 |
- |
- |
0,92 |
30/nov/2025 |
4,98 |
12,07 |
7,33 |
-17,87 |
- |
30/sep/2025 |
7,21 |
4,83 |
22,47 |
- |
- |
4,10 |
30/nov/2025 |
- |
-12,32 |
-12,32 |
7,78 |
4,63 |
31/dec/2024 |
12/jul/2021 |
5.220,09 |
10,44 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2337646124 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
4,64 |
5,21 |
- |
- |
-0,72 |
30/nov/2025 |
3,21 |
10,52 |
5,09 |
-19,10 |
- |
30/sep/2025 |
5,33 |
3,64 |
16,47 |
- |
- |
-3,10 |
30/nov/2025 |
- |
-14,29 |
-14,29 |
5,95 |
3,37 |
31/dec/2024 |
12/jul/2021 |
557.286,27 |
9,71 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2357541692 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
5,77 |
9,04 |
25,84 |
- |
- |
7,48 |
30/nov/2025 |
19,53 |
37,32 |
14,36 |
-27,89 |
- |
30/sep/2025 |
5,77 |
17,92 |
99,28 |
- |
- |
37,50 |
30/nov/2025 |
- |
-39,60 |
-39,60 |
44,65 |
41,30 |
31/dec/2024 |
30/jun/2021 |
29.220.771,15 |
13,77 |
- |
14.935,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2360106780 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,09 |
19,77 |
30,49 |
- |
- |
6,67 |
30/nov/2025 |
25,61 |
44,86 |
23,73 |
-39,12 |
- |
30/sep/2025 |
18,09 |
20,77 |
122,18 |
- |
- |
32,86 |
30/nov/2025 |
- |
-43,10 |
-43,10 |
49,71 |
32,51 |
31/dec/2024 |
07/jul/2021 |
1.439.350,97 |
16,15 |
- |
14.935,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2360108059 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,45 |
-5,48 |
5,27 |
- |
- |
-2,44 |
30/nov/2025 |
-4,05 |
23,02 |
15,17 |
-29,49 |
- |
30/sep/2025 |
0,45 |
-2,61 |
16,64 |
- |
- |
-10,30 |
30/nov/2025 |
- |
-27,07 |
-27,07 |
15,59 |
2,06 |
31/dec/2024 |
07/jul/2021 |
638.353,87 |
8,98 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2360107168 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,12 |
21,96 |
23,86 |
- |
- |
-1,57 |
30/nov/2025 |
29,85 |
24,77 |
12,86 |
-49,22 |
- |
30/sep/2025 |
22,12 |
31,97 |
90,02 |
- |
- |
-6,70 |
30/nov/2025 |
- |
-50,74 |
-50,74 |
32,62 |
22,83 |
31/dec/2024 |
14/jul/2021 |
322.218,73 |
9,57 |
- |
2.394,82 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2360107325 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,57 |
14,10 |
1,82 |
- |
- |
-2,63 |
30/nov/2025 |
9,89 |
-0,97 |
14,86 |
-26,98 |
- |
30/sep/2025 |
17,57 |
15,43 |
5,58 |
- |
- |
-11,00 |
30/nov/2025 |
- |
-23,94 |
-23,94 |
9,90 |
-12,59 |
31/dec/2024 |
14/jul/2021 |
1.948.329,89 |
9,14 |
- |
661,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2360107671 |
BGF FinTech Fund |
BlackRock (Luxembourg) S.A. |
15,42 |
10,46 |
13,96 |
- |
- |
-5,77 |
30/nov/2025 |
37,82 |
22,59 |
0,20 |
-47,30 |
- |
30/sep/2025 |
15,42 |
13,88 |
47,98 |
- |
- |
-22,90 |
30/nov/2025 |
- |
-40,91 |
-40,91 |
17,81 |
14,78 |
31/dec/2024 |
14/jul/2021 |
292.168,42 |
7,64 |
- |
167,73 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2357541858 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
13,80 |
12,97 |
12,02 |
- |
- |
7,67 |
30/nov/2025 |
8,03 |
19,99 |
17,08 |
-9,47 |
- |
30/sep/2025 |
13,80 |
2,69 |
40,57 |
- |
- |
38,19 |
30/nov/2025 |
- |
-9,50 |
-9,50 |
15,40 |
8,64 |
31/dec/2024 |
14/jul/2021 |
2.997.913,90 |
12,04 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| AGGE |
USD |
IE000U6US1Q0 |
iShares Global Aggregate Bond ESG SRI UCITS ETF |
iShares III plc |
7,76 |
5,40 |
3,94 |
- |
- |
-2,17 |
30/nov/2025 |
2,30 |
11,80 |
2,13 |
-20,75 |
- |
30/sep/2025 |
7,76 |
2,40 |
12,30 |
- |
- |
-8,93 |
30/nov/2025 |
- |
- |
-16,65 |
5,72 |
-1,86 |
31/dec/2024 |
25/aug/2021 |
29.924.393,26 |
4,14 |
- |
4.100,71 |
02/jan/2026 |
Distributie |
| CBUD |
EUR |
IE000CR424L6 |
iShares MSCI Europe SRI UCITS ETF |
iShares II plc |
2,37 |
0,82 |
6,72 |
- |
- |
2,91 |
30/nov/2025 |
-3,60 |
19,85 |
17,05 |
-16,45 |
- |
30/sep/2025 |
2,37 |
-1,64 |
21,54 |
- |
- |
13,26 |
30/nov/2025 |
- |
- |
-14,94 |
16,14 |
5,28 |
31/dec/2024 |
28/jul/2021 |
9.435.587,35 |
5,26 |
- |
3.224,65 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2364470067 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,20 |
5,15 |
4,29 |
- |
- |
-3,34 |
30/nov/2025 |
-0,16 |
16,60 |
5,53 |
-27,99 |
- |
30/sep/2025 |
11,20 |
0,01 |
13,44 |
- |
- |
-13,70 |
30/nov/2025 |
- |
-25,34 |
-25,34 |
8,99 |
-5,67 |
31/dec/2024 |
28/jul/2021 |
- |
57,78 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2360108562 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
14,37 |
10,68 |
-1,21 |
- |
- |
-5,37 |
30/nov/2025 |
6,49 |
-3,70 |
11,68 |
-26,44 |
- |
30/sep/2025 |
14,37 |
13,69 |
-3,59 |
- |
- |
-21,21 |
30/nov/2025 |
- |
-24,06 |
-24,06 |
6,60 |
-15,23 |
31/dec/2024 |
04/aug/2021 |
28.151.267,11 |
80,65 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2367605297 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
1,88 |
1,99 |
1,45 |
- |
- |
-1,86 |
30/nov/2025 |
2,54 |
3,67 |
-2,79 |
-9,58 |
- |
30/sep/2025 |
1,88 |
2,10 |
4,42 |
- |
- |
-7,80 |
30/nov/2025 |
- |
-7,01 |
-7,01 |
-1,35 |
3,19 |
31/dec/2024 |
04/aug/2021 |
505.047,11 |
922,00 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2372745476 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
11,01 |
5,75 |
5,63 |
- |
- |
4,06 |
30/nov/2025 |
3,80 |
16,81 |
-2,00 |
-3,52 |
- |
30/sep/2025 |
11,01 |
2,94 |
17,87 |
- |
- |
18,67 |
30/nov/2025 |
- |
-9,39 |
-9,39 |
6,05 |
3,73 |
31/dec/2024 |
11/aug/2021 |
193.000,87 |
10,33 |
- |
18,36 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745393 |
BGF Sustainable Global Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
10,01 |
4,62 |
4,50 |
- |
- |
2,92 |
30/nov/2025 |
2,73 |
15,43 |
-3,06 |
-4,62 |
- |
30/sep/2025 |
10,01 |
2,44 |
14,11 |
- |
- |
13,20 |
30/nov/2025 |
- |
-10,31 |
-10,31 |
4,91 |
2,49 |
31/dec/2024 |
11/aug/2021 |
3.844.526,04 |
11,13 |
- |
18,36 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745807 |
BGF Next Generation Health Care Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
6,28 |
5,68 |
- |
- |
1,31 |
30/nov/2025 |
-3,66 |
9,39 |
-1,63 |
-14,91 |
- |
30/sep/2025 |
9,26 |
25,10 |
18,03 |
- |
- |
5,78 |
30/nov/2025 |
- |
-15,57 |
-15,57 |
2,73 |
9,18 |
31/dec/2024 |
11/aug/2021 |
771.045,89 |
8,71 |
- |
17,90 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744404 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
13,83 |
17,57 |
- |
- |
8,62 |
30/nov/2025 |
15,17 |
25,91 |
6,48 |
-14,13 |
- |
30/sep/2025 |
11,46 |
19,22 |
62,53 |
- |
- |
42,51 |
30/nov/2025 |
- |
-24,52 |
-24,52 |
22,37 |
26,87 |
31/dec/2024 |
18/aug/2021 |
6.158,82 |
13,07 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744313 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
10,13 |
12,33 |
16,07 |
- |
- |
7,22 |
30/nov/2025 |
13,69 |
24,21 |
5,21 |
-15,26 |
- |
30/sep/2025 |
10,13 |
18,45 |
56,38 |
- |
- |
34,80 |
30/nov/2025 |
- |
-25,51 |
-25,51 |
20,89 |
25,15 |
31/dec/2024 |
18/aug/2021 |
243.778,58 |
13,71 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744073 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,58 |
9,14 |
9,02 |
- |
- |
1,97 |
30/nov/2025 |
2,32 |
21,19 |
14,48 |
-21,39 |
- |
30/sep/2025 |
9,58 |
4,62 |
29,56 |
- |
- |
8,70 |
30/nov/2025 |
- |
-22,35 |
-22,35 |
14,27 |
7,71 |
31/dec/2024 |
18/aug/2021 |
258.857,07 |
11,13 |
- |
7,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372745047 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,43 |
20,35 |
8,61 |
- |
- |
1,87 |
30/nov/2025 |
14,40 |
8,63 |
4,11 |
-18,59 |
- |
30/sep/2025 |
18,43 |
19,39 |
28,12 |
- |
- |
8,24 |
30/nov/2025 |
- |
-17,73 |
-17,73 |
4,34 |
8,18 |
31/dec/2024 |
25/aug/2021 |
183.993,00 |
9,23 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372995238 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
17,03 |
18,79 |
7,21 |
- |
- |
0,56 |
30/nov/2025 |
13,08 |
7,06 |
2,80 |
-19,65 |
- |
30/sep/2025 |
17,03 |
18,52 |
23,23 |
- |
- |
2,40 |
30/nov/2025 |
- |
-18,78 |
-18,78 |
2,89 |
6,84 |
31/dec/2024 |
25/aug/2021 |
82.491,14 |
10,57 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372744826 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-1,93 |
-3,96 |
7,59 |
- |
- |
2,61 |
30/nov/2025 |
-2,09 |
19,57 |
6,36 |
-12,27 |
- |
30/sep/2025 |
-1,93 |
6,79 |
24,55 |
- |
- |
11,60 |
30/nov/2025 |
- |
-19,94 |
-19,94 |
12,93 |
18,42 |
31/dec/2024 |
25/aug/2021 |
62.240,96 |
11,05 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372746011 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,73 |
-2,59 |
9,08 |
- |
- |
4,03 |
30/nov/2025 |
-0,66 |
21,24 |
7,80 |
-11,01 |
- |
30/sep/2025 |
-0,73 |
7,50 |
29,80 |
- |
- |
18,37 |
30/nov/2025 |
- |
-18,84 |
-18,84 |
14,55 |
20,15 |
31/dec/2024 |
25/aug/2021 |
5.003,80 |
10,79 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743778 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
5,50 |
4,44 |
5,17 |
- |
- |
-1,45 |
30/nov/2025 |
3,21 |
12,44 |
4,15 |
-21,70 |
- |
30/sep/2025 |
5,50 |
4,68 |
16,34 |
- |
- |
-6,00 |
30/nov/2025 |
- |
-17,94 |
-17,94 |
6,83 |
3,60 |
31/dec/2024 |
01/sep/2021 |
228.263,94 |
9,41 |
- |
153,76 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743695 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
4,63 |
3,81 |
4,26 |
- |
- |
-1,77 |
30/nov/2025 |
2,33 |
9,59 |
4,04 |
-19,84 |
- |
30/sep/2025 |
4,63 |
3,34 |
13,32 |
- |
- |
-7,30 |
30/nov/2025 |
- |
-14,93 |
-14,93 |
4,72 |
2,43 |
31/dec/2024 |
01/sep/2021 |
432.141,54 |
9,27 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2372743851 |
BGF Systematic Multi Allocation Credit Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
5,30 |
6,04 |
- |
- |
-0,64 |
30/nov/2025 |
3,99 |
13,33 |
5,01 |
-20,99 |
- |
30/sep/2025 |
6,22 |
5,08 |
19,24 |
- |
- |
-2,70 |
30/nov/2025 |
- |
-17,04 |
-17,04 |
7,87 |
4,45 |
31/dec/2024 |
01/sep/2021 |
4.141,59 |
9,75 |
- |
153,76 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2359292013 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,82 |
24,01 |
13,99 |
- |
- |
9,47 |
30/nov/2025 |
25,35 |
24,17 |
6,64 |
- |
- |
30/sep/2025 |
21,82 |
23,90 |
48,12 |
- |
- |
37,90 |
30/nov/2025 |
- |
- |
14,24 |
14,24 |
9,37 |
31/dec/2024 |
12/mei/2022 |
400.686,37 |
14,26 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2359292799 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
18,12 |
20,02 |
10,36 |
- |
- |
6,24 |
30/nov/2025 |
21,20 |
20,76 |
2,99 |
- |
- |
30/sep/2025 |
18,12 |
22,09 |
34,40 |
- |
- |
23,98 |
30/nov/2025 |
- |
- |
10,43 |
10,43 |
6,25 |
31/dec/2024 |
12/mei/2022 |
461.346,32 |
127,88 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2359292104 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,62 |
25,00 |
14,95 |
- |
- |
10,38 |
30/nov/2025 |
26,46 |
25,16 |
7,53 |
- |
- |
30/sep/2025 |
22,62 |
24,45 |
51,87 |
- |
- |
42,00 |
30/nov/2025 |
- |
- |
15,15 |
15,15 |
10,39 |
31/dec/2024 |
12/mei/2022 |
7.350,87 |
14,70 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2359292369 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
8,58 |
12,40 |
9,32 |
- |
- |
5,64 |
30/nov/2025 |
18,72 |
16,43 |
-1,51 |
- |
- |
30/sep/2025 |
8,58 |
20,78 |
30,64 |
- |
- |
21,50 |
30/nov/2025 |
- |
- |
9,68 |
9,68 |
16,20 |
31/dec/2024 |
12/mei/2022 |
1.238.260,82 |
12,40 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2359292872 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
19,01 |
21,01 |
11,26 |
- |
- |
7,12 |
30/nov/2025 |
22,20 |
21,76 |
3,83 |
- |
- |
30/sep/2025 |
19,01 |
22,59 |
37,74 |
- |
- |
27,64 |
30/nov/2025 |
- |
- |
11,34 |
11,34 |
7,11 |
31/dec/2024 |
12/mei/2022 |
41.959,56 |
131,75 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2359292286 |
BGF China Innovation Fund |
BlackRock (Luxembourg) S.A. |
9,86 |
13,84 |
10,81 |
- |
- |
7,07 |
30/nov/2025 |
20,36 |
17,86 |
0,00 |
- |
- |
30/sep/2025 |
9,86 |
21,63 |
36,07 |
- |
- |
27,44 |
30/nov/2025 |
- |
- |
11,27 |
11,27 |
17,72 |
31/dec/2024 |
12/mei/2022 |
214.981,53 |
12,54 |
- |
32,60 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382208 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,02 |
8,60 |
- |
- |
- |
7,76 |
30/nov/2025 |
7,61 |
6,63 |
- |
- |
- |
30/sep/2025 |
9,02 |
6,29 |
- |
- |
- |
18,99 |
30/nov/2025 |
- |
- |
- |
6,32 |
6,32 |
31/dec/2024 |
03/aug/2023 |
- |
120,19 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382034 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
8,66 |
8,18 |
- |
- |
- |
7,30 |
30/nov/2025 |
7,18 |
6,16 |
- |
- |
- |
30/sep/2025 |
8,66 |
6,15 |
- |
- |
- |
17,83 |
30/nov/2025 |
- |
- |
- |
5,81 |
5,81 |
31/dec/2024 |
03/aug/2023 |
- |
118,96 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2353382976 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,21 |
- |
- |
- |
8,31 |
30/nov/2025 |
8,10 |
7,19 |
- |
- |
- |
30/sep/2025 |
9,55 |
6,67 |
- |
- |
- |
20,41 |
30/nov/2025 |
- |
- |
- |
6,87 |
6,87 |
31/dec/2024 |
03/aug/2023 |
- |
121,69 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2353382117 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,48 |
5,84 |
- |
- |
- |
5,35 |
30/nov/2025 |
5,00 |
4,46 |
- |
- |
- |
30/sep/2025 |
6,48 |
4,89 |
- |
- |
- |
12,89 |
30/nov/2025 |
- |
- |
- |
4,16 |
4,16 |
31/dec/2024 |
03/aug/2023 |
- |
113,72 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2379469104 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
8,93 |
10,17 |
- |
- |
-3,03 |
30/nov/2025 |
9,12 |
22,01 |
1,31 |
-34,71 |
- |
30/sep/2025 |
9,56 |
6,48 |
33,70 |
- |
- |
-12,11 |
30/nov/2025 |
- |
-18,74 |
-18,74 |
-2,61 |
14,92 |
31/dec/2024 |
22/sep/2021 |
407.317,76 |
6,50 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2381872907 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,15 |
10,13 |
- |
- |
-3,24 |
30/nov/2025 |
9,34 |
22,03 |
0,93 |
-35,12 |
- |
30/sep/2025 |
9,56 |
6,48 |
33,59 |
- |
- |
-12,90 |
30/nov/2025 |
- |
-19,32 |
-19,32 |
-2,82 |
15,22 |
31/dec/2024 |
22/sep/2021 |
151.064,88 |
8,77 |
- |
1.089,30 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2381873038 |
BGF Asian High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
9,55 |
9,14 |
10,13 |
- |
- |
-3,24 |
30/nov/2025 |
9,56 |
21,93 |
0,97 |
-35,16 |
- |
30/sep/2025 |
9,55 |
6,49 |
33,57 |
- |
- |
-12,89 |
30/nov/2025 |
- |
-19,46 |
-19,46 |
-2,76 |
15,25 |
31/dec/2024 |
22/sep/2021 |
442.468,47 |
6,32 |
- |
1.089,30 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2381873111 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,31 |
6,58 |
11,50 |
- |
- |
5,25 |
30/nov/2025 |
7,89 |
24,13 |
13,76 |
-17,42 |
- |
30/sep/2025 |
8,31 |
4,15 |
38,62 |
- |
- |
23,89 |
30/nov/2025 |
- |
-15,63 |
-15,63 |
13,62 |
14,51 |
31/dec/2024 |
22/sep/2021 |
499.399.999,81 |
9,04 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2381873202 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
9,25 |
7,58 |
12,52 |
- |
- |
6,23 |
30/nov/2025 |
8,84 |
25,34 |
14,75 |
-16,67 |
- |
30/sep/2025 |
9,25 |
4,67 |
42,45 |
- |
- |
28,79 |
30/nov/2025 |
- |
-14,87 |
-14,87 |
14,68 |
15,56 |
31/dec/2024 |
22/sep/2021 |
19.648.045,54 |
9,42 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
SEK |
LU2384697590 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
2,59 |
1,96 |
4,16 |
- |
- |
-0,62 |
30/nov/2025 |
2,61 |
8,81 |
4,02 |
-16,31 |
- |
30/sep/2025 |
2,59 |
1,35 |
13,01 |
- |
- |
-2,55 |
30/nov/2025 |
- |
-14,22 |
-14,22 |
7,96 |
3,57 |
31/dec/2024 |
29/sep/2021 |
- |
970,01 |
- |
273,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2391915506 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,11 |
4,65 |
5,14 |
- |
- |
1,34 |
30/nov/2025 |
5,62 |
8,47 |
0,34 |
- |
- |
30/sep/2025 |
4,11 |
3,20 |
16,21 |
- |
- |
5,68 |
30/nov/2025 |
- |
-6,48 |
-6,48 |
2,61 |
7,82 |
31/dec/2024 |
08/okt/2021 |
4.566,06 |
8,55 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
SGD |
LU2391915415 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,96 |
4,52 |
5,37 |
- |
- |
1,95 |
30/nov/2025 |
5,46 |
8,34 |
1,59 |
- |
- |
30/sep/2025 |
3,96 |
3,05 |
16,98 |
- |
- |
8,31 |
30/nov/2025 |
- |
-4,77 |
-4,77 |
3,24 |
7,68 |
31/dec/2024 |
08/okt/2021 |
5.961,63 |
8,75 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2391915761 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
6,18 |
6,84 |
7,27 |
- |
- |
3,31 |
30/nov/2025 |
7,65 |
10,36 |
2,86 |
- |
- |
30/sep/2025 |
6,18 |
4,48 |
23,45 |
- |
- |
14,43 |
30/nov/2025 |
- |
-4,56 |
-4,56 |
4,75 |
9,65 |
31/dec/2024 |
08/okt/2021 |
4.651,06 |
9,30 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
HKD |
LU2391915332 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,53 |
5,17 |
5,87 |
- |
- |
2,14 |
30/nov/2025 |
5,96 |
9,06 |
1,55 |
- |
- |
30/sep/2025 |
4,53 |
3,11 |
18,68 |
- |
- |
9,19 |
30/nov/2025 |
- |
-5,24 |
-5,24 |
3,52 |
8,30 |
31/dec/2024 |
08/okt/2021 |
34.385,65 |
88,31 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2391915928 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
7,37 |
4,91 |
- |
- |
-0,24 |
30/nov/2025 |
3,19 |
13,05 |
-2,18 |
- |
- |
30/sep/2025 |
8,05 |
4,94 |
15,47 |
- |
- |
-0,97 |
30/nov/2025 |
- |
-11,61 |
-11,61 |
-0,58 |
3,89 |
31/dec/2024 |
08/okt/2021 |
2.136.050,42 |
15,49 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2391915688 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,16 |
4,59 |
4,80 |
- |
- |
1,99 |
30/nov/2025 |
5,33 |
7,84 |
0,42 |
- |
- |
30/sep/2025 |
4,16 |
3,11 |
15,12 |
- |
- |
8,51 |
30/nov/2025 |
- |
-3,91 |
-3,91 |
2,46 |
6,84 |
31/dec/2024 |
08/okt/2021 |
59.154.326,74 |
87,82 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2398791959 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,36 |
11,17 |
19,44 |
- |
- |
-1,65 |
30/nov/2025 |
23,62 |
18,39 |
4,19 |
- |
- |
30/sep/2025 |
9,36 |
28,96 |
70,40 |
- |
- |
-6,60 |
30/nov/2025 |
- |
-47,74 |
-47,74 |
28,02 |
31,14 |
31/dec/2024 |
20/okt/2021 |
9.858.098,84 |
8,16 |
- |
2.394,82 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2398792098 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
3,92 |
-1,84 |
- |
- |
-3,23 |
30/nov/2025 |
4,77 |
-6,27 |
6,11 |
- |
- |
30/sep/2025 |
5,35 |
12,78 |
-5,42 |
- |
- |
-12,63 |
30/nov/2025 |
- |
-19,17 |
-19,17 |
5,96 |
-6,78 |
31/dec/2024 |
20/okt/2021 |
3.002.986,89 |
7,79 |
- |
661,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368536913 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,82 |
7,16 |
6,24 |
- |
- |
1,19 |
30/nov/2025 |
3,63 |
14,04 |
2,24 |
- |
- |
30/sep/2025 |
7,82 |
6,40 |
19,91 |
- |
- |
4,80 |
30/nov/2025 |
- |
-13,86 |
-13,86 |
6,90 |
4,52 |
31/dec/2024 |
15/dec/2021 |
1.372.082,04 |
10,51 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368538372 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
8,12 |
7,47 |
6,65 |
- |
- |
1,60 |
30/nov/2025 |
3,78 |
14,61 |
2,58 |
- |
- |
30/sep/2025 |
8,12 |
6,61 |
21,30 |
- |
- |
6,50 |
30/nov/2025 |
- |
-13,47 |
-13,47 |
7,44 |
4,90 |
31/dec/2024 |
15/dec/2021 |
5.339,67 |
10,68 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368536160 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
11,39 |
13,03 |
- |
- |
5,63 |
30/nov/2025 |
7,92 |
24,13 |
12,86 |
- |
- |
30/sep/2025 |
11,79 |
13,11 |
44,42 |
- |
- |
24,20 |
30/nov/2025 |
- |
-17,90 |
-17,90 |
16,23 |
13,25 |
31/dec/2024 |
15/dec/2021 |
348.501,43 |
12,56 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368540196 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,99 |
11,59 |
13,43 |
- |
- |
6,03 |
30/nov/2025 |
8,08 |
24,83 |
13,32 |
- |
- |
30/sep/2025 |
11,99 |
13,20 |
45,95 |
- |
- |
26,10 |
30/nov/2025 |
- |
-17,41 |
-17,41 |
16,61 |
13,74 |
31/dec/2024 |
15/dec/2021 |
9.204,00 |
12,76 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2400291972 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
9,38 |
11,12 |
19,42 |
- |
- |
-1,93 |
30/nov/2025 |
23,63 |
18,30 |
4,17 |
- |
- |
30/sep/2025 |
9,38 |
28,99 |
70,32 |
- |
- |
-7,66 |
30/nov/2025 |
- |
-47,80 |
-47,80 |
28,11 |
31,18 |
31/dec/2024 |
27/okt/2021 |
23.689.641,62 |
21,85 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2400292194 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
3,98 |
-1,81 |
- |
- |
-3,42 |
30/nov/2025 |
4,75 |
-6,22 |
6,11 |
- |
- |
30/sep/2025 |
5,35 |
12,78 |
-5,33 |
- |
- |
-13,28 |
30/nov/2025 |
- |
-19,20 |
-19,20 |
6,02 |
-6,75 |
31/dec/2024 |
27/okt/2021 |
3.066.314,96 |
12,98 |
- |
661,03 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2402058403 |
BSF Emerging Companies Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
2,26 |
1,25 |
7,72 |
- |
- |
-0,56 |
30/nov/2025 |
2,29 |
12,80 |
8,27 |
- |
- |
30/sep/2025 |
2,26 |
4,90 |
24,98 |
- |
- |
-2,25 |
30/nov/2025 |
- |
-22,42 |
-22,42 |
11,22 |
10,80 |
31/dec/2024 |
10/nov/2021 |
- |
98,20 |
- |
249,33 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032862 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,32 |
10,18 |
5,94 |
- |
- |
2,00 |
30/nov/2025 |
8,14 |
12,31 |
-3,40 |
- |
- |
30/sep/2025 |
11,32 |
14,62 |
18,90 |
- |
- |
8,20 |
30/nov/2025 |
- |
-12,79 |
-12,79 |
1,95 |
9,21 |
31/dec/2024 |
09/dec/2021 |
5.488,58 |
10,98 |
- |
44,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377032946 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,40 |
10,26 |
6,00 |
- |
- |
2,07 |
30/nov/2025 |
8,12 |
12,28 |
-3,28 |
- |
- |
30/sep/2025 |
11,40 |
14,69 |
19,10 |
- |
- |
8,50 |
30/nov/2025 |
- |
-12,69 |
-12,69 |
2,06 |
9,19 |
31/dec/2024 |
09/dec/2021 |
5.500,75 |
11,00 |
- |
44,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033167 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,12 |
10,89 |
6,61 |
- |
- |
2,66 |
30/nov/2025 |
8,82 |
12,85 |
-2,70 |
- |
- |
30/sep/2025 |
12,12 |
15,03 |
21,18 |
- |
- |
11,00 |
30/nov/2025 |
- |
-12,19 |
-12,19 |
2,62 |
9,76 |
31/dec/2024 |
09/dec/2021 |
5.630,90 |
11,26 |
- |
44,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377033241 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,96 |
9,70 |
5,47 |
- |
- |
1,55 |
30/nov/2025 |
7,61 |
11,69 |
-3,75 |
- |
- |
30/sep/2025 |
10,96 |
14,42 |
17,33 |
- |
- |
6,30 |
30/nov/2025 |
- |
-13,19 |
-13,19 |
1,50 |
8,62 |
31/dec/2024 |
09/dec/2021 |
141.114,12 |
10,77 |
- |
44,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377033670 |
BGF Climate Transition Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
12,45 |
8,02 |
- |
- |
4,06 |
30/nov/2025 |
10,12 |
14,21 |
-1,00 |
- |
- |
30/sep/2025 |
13,43 |
16,13 |
26,03 |
- |
- |
17,14 |
30/nov/2025 |
- |
-10,66 |
-10,66 |
4,14 |
10,78 |
31/dec/2024 |
09/dec/2021 |
5.830,20 |
10,33 |
- |
44,21 |
02/jan/2026 |
Distributie |
| - |
USD |
IE000ERUGWD7 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,52 |
12,02 |
17,99 |
- |
- |
5,89 |
30/nov/2025 |
8,62 |
26,76 |
29,86 |
- |
- |
30/sep/2025 |
14,52 |
10,94 |
64,28 |
- |
- |
26,02 |
30/nov/2025 |
- |
-25,26 |
-25,26 |
34,54 |
8,54 |
31/dec/2024 |
15/nov/2021 |
39.946.326,81 |
125,54 |
125,54 |
4.086,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000KMEY7B9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
2,18 |
1,95 |
13,38 |
- |
- |
5,49 |
30/nov/2025 |
3,17 |
20,25 |
20,18 |
- |
- |
30/sep/2025 |
2,18 |
8,52 |
45,76 |
- |
- |
24,11 |
30/nov/2025 |
- |
-20,36 |
-20,36 |
29,98 |
15,78 |
31/dec/2024 |
15/nov/2021 |
9.822.538,29 |
122,10 |
122,10 |
4.086,11 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000740ORN9 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
14,52 |
12,02 |
17,99 |
- |
- |
5,88 |
30/nov/2025 |
8,62 |
26,75 |
29,84 |
- |
- |
30/sep/2025 |
14,52 |
10,94 |
64,24 |
- |
- |
25,97 |
30/nov/2025 |
- |
-25,38 |
-25,27 |
34,52 |
8,53 |
31/dec/2024 |
15/nov/2021 |
37.718.479,54 |
124,43 |
124,43 |
4.086,11 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368540436 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,78 |
10,40 |
- |
- |
3,91 |
30/nov/2025 |
5,88 |
20,88 |
9,11 |
- |
- |
30/sep/2025 |
9,30 |
8,68 |
34,57 |
- |
- |
16,40 |
30/nov/2025 |
- |
-16,54 |
-16,54 |
12,90 |
10,59 |
31/dec/2024 |
15/dec/2021 |
369.830,12 |
11,71 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368536673 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,56 |
9,05 |
10,77 |
- |
- |
4,29 |
30/nov/2025 |
6,19 |
21,28 |
9,44 |
- |
- |
30/sep/2025 |
9,56 |
8,95 |
35,90 |
- |
- |
18,10 |
30/nov/2025 |
- |
-16,14 |
-16,14 |
13,42 |
10,91 |
31/dec/2024 |
15/dec/2021 |
5.938,08 |
11,88 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2412548526 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,68 |
4,69 |
3,36 |
- |
- |
-4,75 |
30/nov/2025 |
-0,69 |
15,92 |
3,42 |
- |
- |
30/sep/2025 |
10,68 |
-0,06 |
10,42 |
- |
- |
-17,44 |
30/nov/2025 |
- |
-27,59 |
-27,59 |
7,30 |
-6,00 |
31/dec/2024 |
22/dec/2021 |
- |
83,09 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549250 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,45 |
7,42 |
5,70 |
- |
- |
-2,75 |
30/nov/2025 |
1,95 |
18,21 |
5,45 |
- |
- |
30/sep/2025 |
13,45 |
1,31 |
18,08 |
- |
- |
-10,41 |
30/nov/2025 |
- |
-26,37 |
-26,37 |
9,28 |
-3,92 |
31/dec/2024 |
22/dec/2021 |
- |
90,41 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2412549508 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,14 |
2,91 |
1,79 |
- |
- |
-1,84 |
30/nov/2025 |
-2,47 |
13,95 |
2,54 |
- |
- |
30/sep/2025 |
9,14 |
-0,75 |
5,48 |
- |
- |
-6,03 |
30/nov/2025 |
- |
- |
5,51 |
6,11 |
-7,80 |
31/dec/2024 |
27/jul/2022 |
- |
68,09 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2412549177 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
9,12 |
2,90 |
1,79 |
- |
- |
-5,74 |
30/nov/2025 |
-2,49 |
13,89 |
2,51 |
- |
- |
30/sep/2025 |
9,12 |
-0,74 |
5,47 |
- |
- |
-20,76 |
30/nov/2025 |
- |
-27,26 |
-27,26 |
6,09 |
-7,84 |
31/dec/2024 |
22/dec/2021 |
- |
79,59 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2412549094 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,41 |
5,32 |
4,06 |
- |
- |
-4,11 |
30/nov/2025 |
-0,08 |
16,74 |
4,15 |
- |
- |
30/sep/2025 |
11,41 |
0,31 |
12,69 |
- |
- |
-15,22 |
30/nov/2025 |
- |
-27,13 |
-27,13 |
8,10 |
-5,43 |
31/dec/2024 |
22/dec/2021 |
- |
85,38 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2412548955 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
8,29 |
6,86 |
- |
- |
-1,23 |
30/nov/2025 |
2,67 |
19,38 |
7,81 |
- |
- |
30/sep/2025 |
14,23 |
1,52 |
22,03 |
- |
- |
-4,74 |
30/nov/2025 |
- |
-24,11 |
-24,11 |
11,39 |
-3,46 |
31/dec/2024 |
22/dec/2021 |
- |
96,14 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2412548799 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,45 |
2,16 |
1,04 |
- |
- |
-6,43 |
30/nov/2025 |
-3,19 |
13,11 |
1,77 |
- |
- |
30/sep/2025 |
8,45 |
-1,10 |
3,15 |
- |
- |
-23,03 |
30/nov/2025 |
- |
-27,85 |
-27,85 |
5,32 |
-8,53 |
31/dec/2024 |
22/dec/2021 |
- |
77,26 |
- |
1.275,41 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2412549680 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
13,43 |
7,41 |
5,75 |
- |
- |
1,63 |
30/nov/2025 |
1,92 |
18,22 |
5,57 |
- |
- |
30/sep/2025 |
13,43 |
1,31 |
18,27 |
- |
- |
5,55 |
30/nov/2025 |
- |
- |
9,04 |
9,55 |
-4,02 |
31/dec/2024 |
27/jul/2022 |
- |
77,00 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2412548872 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
2,18 |
1,05 |
- |
- |
-6,41 |
30/nov/2025 |
-3,19 |
13,12 |
1,79 |
- |
- |
30/sep/2025 |
8,43 |
-1,11 |
3,19 |
- |
- |
-22,95 |
30/nov/2025 |
- |
-27,80 |
-27,80 |
5,35 |
-8,50 |
31/dec/2024 |
22/dec/2021 |
- |
52,98 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2419774711 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
27,12 |
19,77 |
7,16 |
- |
- |
0,91 |
30/nov/2025 |
7,79 |
14,78 |
13,22 |
- |
- |
30/sep/2025 |
27,12 |
23,19 |
23,04 |
- |
- |
3,60 |
30/nov/2025 |
- |
-18,84 |
-18,84 |
11,43 |
-10,14 |
31/dec/2024 |
29/dec/2021 |
673.798,20 |
10,76 |
- |
4.193,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2414815147 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,05 |
8,89 |
11,21 |
- |
- |
5,78 |
30/nov/2025 |
10,11 |
15,57 |
14,55 |
- |
- |
30/sep/2025 |
8,05 |
4,26 |
37,56 |
- |
- |
24,90 |
30/nov/2025 |
- |
-10,16 |
-10,16 |
14,86 |
11,58 |
31/dec/2024 |
15/dec/2021 |
564.624,55 |
12,58 |
- |
788,89 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2368539008 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,07 |
9,61 |
11,56 |
- |
- |
4,55 |
30/nov/2025 |
6,17 |
22,80 |
11,53 |
- |
- |
30/sep/2025 |
10,07 |
11,73 |
38,83 |
- |
- |
18,77 |
30/nov/2025 |
- |
- |
14,73 |
14,73 |
11,93 |
31/dec/2024 |
18/jan/2022 |
47.803,16 |
120,03 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368540600 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,30 |
8,71 |
10,34 |
- |
- |
4,10 |
30/nov/2025 |
5,85 |
20,83 |
8,98 |
- |
- |
30/sep/2025 |
9,30 |
8,71 |
34,34 |
- |
- |
16,83 |
30/nov/2025 |
- |
- |
12,96 |
12,96 |
10,40 |
31/dec/2024 |
18/jan/2022 |
2.453.213,21 |
9,74 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368538703 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
2,87 |
30/nov/2025 |
4,21 |
19,42 |
7,59 |
- |
- |
30/sep/2025 |
7,64 |
7,43 |
29,22 |
- |
- |
11,57 |
30/nov/2025 |
- |
- |
11,46 |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
13.349.755,06 |
93,95 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368539263 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,59 |
11,55 |
- |
- |
4,55 |
30/nov/2025 |
6,16 |
22,81 |
11,55 |
- |
- |
30/sep/2025 |
10,06 |
11,72 |
38,82 |
- |
- |
18,77 |
30/nov/2025 |
- |
- |
14,74 |
14,74 |
11,93 |
31/dec/2024 |
18/jan/2022 |
7.807.264,17 |
98,40 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368540865 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
2,87 |
30/nov/2025 |
4,22 |
19,42 |
7,58 |
- |
- |
30/sep/2025 |
7,64 |
7,43 |
29,22 |
- |
- |
11,58 |
30/nov/2025 |
- |
- |
11,46 |
11,46 |
9,16 |
31/dec/2024 |
18/jan/2022 |
49.240,46 |
112,11 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2368538968 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,81 |
11,40 |
13,04 |
- |
- |
5,84 |
30/nov/2025 |
7,91 |
24,14 |
13,03 |
- |
- |
30/sep/2025 |
11,81 |
13,06 |
44,43 |
- |
- |
24,53 |
30/nov/2025 |
- |
- |
16,12 |
16,12 |
13,28 |
31/dec/2024 |
18/jan/2022 |
3.209.564,40 |
10,09 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368540519 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,28 |
8,75 |
10,35 |
- |
- |
5,09 |
30/nov/2025 |
5,96 |
20,78 |
8,92 |
- |
- |
30/sep/2025 |
9,28 |
8,70 |
34,39 |
- |
- |
21,06 |
30/nov/2025 |
- |
- |
12,76 |
12,76 |
10,56 |
31/dec/2024 |
25/jan/2022 |
68.126,08 |
11,46 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368539180 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,59 |
11,55 |
- |
- |
5,80 |
30/nov/2025 |
6,17 |
22,81 |
11,54 |
- |
- |
30/sep/2025 |
10,06 |
11,72 |
38,82 |
- |
- |
24,21 |
30/nov/2025 |
- |
- |
14,74 |
14,74 |
11,94 |
31/dec/2024 |
25/jan/2022 |
46.628,11 |
119,90 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368540949 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
7,04 |
8,92 |
- |
- |
3,81 |
30/nov/2025 |
4,21 |
19,41 |
7,59 |
- |
- |
30/sep/2025 |
7,64 |
7,44 |
29,21 |
- |
- |
15,46 |
30/nov/2025 |
- |
- |
11,45 |
11,45 |
9,15 |
31/dec/2024 |
25/jan/2022 |
73.383,98 |
109,10 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368538885 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,73 |
11,37 |
13,04 |
- |
- |
7,09 |
30/nov/2025 |
7,89 |
24,34 |
12,95 |
- |
- |
30/sep/2025 |
11,73 |
13,08 |
44,43 |
- |
- |
30,16 |
30/nov/2025 |
- |
- |
16,23 |
16,23 |
13,28 |
31/dec/2024 |
25/jan/2022 |
176.154,82 |
12,58 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368537135 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,79 |
7,24 |
6,24 |
- |
- |
1,58 |
30/nov/2025 |
3,64 |
14,01 |
2,13 |
- |
- |
30/sep/2025 |
7,79 |
6,38 |
19,92 |
- |
- |
6,26 |
30/nov/2025 |
- |
- |
6,99 |
6,99 |
4,53 |
31/dec/2024 |
18/jan/2022 |
1.878.045,91 |
9,03 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368537481 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,20 |
5,52 |
4,86 |
- |
- |
0,34 |
30/nov/2025 |
1,98 |
12,72 |
0,89 |
- |
- |
30/sep/2025 |
6,20 |
5,13 |
15,31 |
- |
- |
1,33 |
30/nov/2025 |
- |
- |
5,57 |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
602.990,34 |
87,28 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2368537218 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
5,52 |
4,86 |
- |
- |
0,34 |
30/nov/2025 |
1,97 |
12,73 |
0,90 |
- |
- |
30/sep/2025 |
6,19 |
5,14 |
15,31 |
- |
- |
1,32 |
30/nov/2025 |
- |
- |
5,57 |
5,57 |
3,29 |
31/dec/2024 |
18/jan/2022 |
39.518,77 |
101,53 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377129940 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,09 |
24,17 |
11,34 |
- |
- |
5,99 |
30/nov/2025 |
16,87 |
20,44 |
7,80 |
- |
- |
30/sep/2025 |
22,09 |
19,96 |
38,02 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
0,67 |
0,67 |
12,42 |
31/dec/2024 |
29/mrt/2022 |
5.958.937,55 |
13,13 |
- |
12,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2377130013 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
8,10 |
11,61 |
5,97 |
- |
- |
3,49 |
30/nov/2025 |
9,88 |
12,57 |
-1,75 |
- |
- |
30/sep/2025 |
8,10 |
16,43 |
18,99 |
- |
- |
13,40 |
30/nov/2025 |
- |
- |
-4,01 |
-4,01 |
18,40 |
31/dec/2024 |
29/mrt/2022 |
18.889,07 |
11,86 |
- |
12,78 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2377129866 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
21,21 |
23,08 |
10,39 |
- |
- |
5,09 |
30/nov/2025 |
15,97 |
19,42 |
6,83 |
- |
- |
30/sep/2025 |
21,21 |
19,40 |
34,53 |
- |
- |
20,00 |
30/nov/2025 |
- |
- |
-0,11 |
-0,11 |
11,49 |
31/dec/2024 |
29/mrt/2022 |
6.359,13 |
12,72 |
- |
12,78 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2368537309 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,19 |
5,52 |
4,87 |
- |
- |
0,69 |
30/nov/2025 |
1,98 |
12,72 |
0,91 |
- |
- |
30/sep/2025 |
6,19 |
5,13 |
15,32 |
- |
- |
2,67 |
30/nov/2025 |
- |
- |
5,57 |
5,57 |
3,30 |
31/dec/2024 |
25/jan/2022 |
36.394,46 |
93,58 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2368537051 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,21 |
6,26 |
- |
- |
1,94 |
30/nov/2025 |
3,67 |
13,99 |
2,18 |
- |
- |
30/sep/2025 |
7,83 |
6,39 |
19,98 |
- |
- |
7,67 |
30/nov/2025 |
- |
- |
6,86 |
6,86 |
4,58 |
31/dec/2024 |
25/jan/2022 |
64.414,65 |
9,84 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2374593429 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,06 |
2,63 |
- |
- |
2,03 |
30/nov/2025 |
1,56 |
4,77 |
1,02 |
- |
- |
30/sep/2025 |
0,42 |
0,27 |
8,09 |
- |
- |
6,70 |
30/nov/2025 |
- |
- |
2,64 |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
1.972.971,80 |
95,72 |
- |
448,14 |
30/dec/2025 |
Distributie |
| - |
CNH |
LU2374593346 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,42 |
1,05 |
2,63 |
- |
- |
2,03 |
30/nov/2025 |
1,55 |
4,77 |
1,05 |
- |
- |
30/sep/2025 |
0,42 |
0,27 |
8,10 |
- |
- |
6,71 |
30/nov/2025 |
- |
- |
2,64 |
2,64 |
4,46 |
31/dec/2024 |
06/sep/2022 |
37.019,46 |
106,80 |
- |
448,14 |
30/dec/2025 |
Kapitalisatie |
| - |
CNH |
LU2368541160 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,59 |
5,69 |
7,20 |
- |
- |
3,75 |
30/nov/2025 |
2,83 |
17,69 |
5,76 |
- |
- |
30/sep/2025 |
6,59 |
7,19 |
23,20 |
- |
- |
14,71 |
30/nov/2025 |
- |
- |
9,60 |
9,60 |
7,27 |
31/dec/2024 |
09/mrt/2022 |
183.586,29 |
115,07 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU2368536327 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
7,65 |
8,65 |
- |
- |
4,88 |
30/nov/2025 |
4,84 |
18,73 |
6,60 |
- |
- |
30/sep/2025 |
8,29 |
8,44 |
28,27 |
- |
- |
19,34 |
30/nov/2025 |
- |
- |
10,55 |
10,55 |
8,92 |
31/dec/2024 |
15/mrt/2022 |
65.607,91 |
11,29 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368536590 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
8,29 |
7,61 |
8,63 |
- |
- |
3,94 |
30/nov/2025 |
4,81 |
18,59 |
6,70 |
- |
- |
30/sep/2025 |
8,29 |
8,40 |
28,17 |
- |
- |
15,56 |
30/nov/2025 |
- |
- |
10,55 |
10,55 |
8,87 |
31/dec/2024 |
02/mrt/2022 |
77.323,82 |
9,52 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2368538455 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
6,61 |
5,72 |
7,20 |
- |
- |
3,15 |
30/nov/2025 |
2,87 |
17,68 |
5,75 |
- |
- |
30/sep/2025 |
6,61 |
7,18 |
23,20 |
- |
- |
12,33 |
30/nov/2025 |
- |
- |
9,60 |
9,60 |
7,26 |
31/dec/2024 |
02/mrt/2022 |
2.956.200,61 |
93,52 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368538026 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,11 |
6,49 |
4,88 |
- |
- |
1,84 |
30/nov/2025 |
2,85 |
12,45 |
0,23 |
- |
- |
30/sep/2025 |
7,11 |
6,13 |
15,38 |
- |
- |
6,98 |
30/nov/2025 |
- |
- |
4,98 |
4,98 |
3,25 |
31/dec/2024 |
15/mrt/2022 |
7.305,37 |
9,76 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368538299 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,16 |
6,48 |
4,86 |
- |
- |
1,13 |
30/nov/2025 |
2,87 |
12,52 |
0,16 |
- |
- |
30/sep/2025 |
7,16 |
6,19 |
15,29 |
- |
- |
4,29 |
30/nov/2025 |
- |
- |
4,93 |
4,93 |
3,23 |
31/dec/2024 |
02/mrt/2022 |
49.106,26 |
8,80 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2368537564 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,29 |
3,23 |
- |
- |
0,46 |
30/nov/2025 |
0,72 |
11,27 |
-1,00 |
- |
- |
30/sep/2025 |
5,27 |
4,91 |
10,02 |
- |
- |
1,72 |
30/nov/2025 |
- |
- |
3,83 |
3,83 |
1,48 |
31/dec/2024 |
09/mrt/2022 |
6.661.458,94 |
101,76 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368537721 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,27 |
4,27 |
3,22 |
- |
- |
0,06 |
30/nov/2025 |
0,70 |
11,27 |
-1,01 |
- |
- |
30/sep/2025 |
5,27 |
4,92 |
9,98 |
- |
- |
0,23 |
30/nov/2025 |
- |
- |
3,80 |
3,80 |
1,47 |
31/dec/2024 |
02/mrt/2022 |
1.441.233,22 |
85,37 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368537994 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,44 |
4,88 |
- |
- |
1,53 |
30/nov/2025 |
2,88 |
12,50 |
0,11 |
- |
- |
30/sep/2025 |
7,19 |
6,12 |
15,38 |
- |
- |
5,80 |
30/nov/2025 |
- |
- |
4,82 |
4,82 |
3,24 |
31/dec/2024 |
09/mrt/2022 |
27.124,53 |
10,60 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539420 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
8,18 |
9,78 |
- |
- |
6,16 |
30/nov/2025 |
4,75 |
21,16 |
9,44 |
- |
- |
30/sep/2025 |
8,92 |
11,43 |
32,31 |
- |
- |
24,82 |
30/nov/2025 |
- |
- |
12,79 |
12,79 |
10,07 |
31/dec/2024 |
15/mrt/2022 |
116.708,89 |
120,35 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368539933 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,16 |
9,65 |
11,01 |
- |
- |
5,74 |
30/nov/2025 |
6,26 |
22,15 |
10,28 |
- |
- |
30/sep/2025 |
10,16 |
12,58 |
36,82 |
- |
- |
23,25 |
30/nov/2025 |
- |
- |
13,63 |
13,63 |
11,63 |
31/dec/2024 |
02/mrt/2022 |
493.500,11 |
9,85 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368539859 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,27 |
9,72 |
11,01 |
- |
- |
6,79 |
30/nov/2025 |
6,38 |
22,07 |
10,30 |
- |
- |
30/sep/2025 |
10,27 |
12,64 |
36,80 |
- |
- |
27,57 |
30/nov/2025 |
- |
- |
13,69 |
13,69 |
11,55 |
31/dec/2024 |
15/mrt/2022 |
8.584,89 |
12,34 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2368539776 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,21 |
9,73 |
11,02 |
- |
- |
6,47 |
30/nov/2025 |
6,36 |
22,00 |
10,32 |
- |
- |
30/sep/2025 |
10,21 |
12,67 |
36,84 |
- |
- |
26,30 |
30/nov/2025 |
- |
- |
13,62 |
13,62 |
11,70 |
31/dec/2024 |
09/mrt/2022 |
43.196,93 |
12,77 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2368539693 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,92 |
8,18 |
9,78 |
- |
- |
5,13 |
30/nov/2025 |
4,74 |
21,15 |
9,46 |
- |
- |
30/sep/2025 |
8,92 |
11,43 |
32,32 |
- |
- |
20,60 |
30/nov/2025 |
- |
- |
12,77 |
12,77 |
10,09 |
31/dec/2024 |
02/mrt/2022 |
6.209.112,71 |
97,41 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2368539347 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
8,93 |
8,14 |
9,78 |
- |
- |
5,85 |
30/nov/2025 |
4,71 |
21,15 |
9,48 |
- |
- |
30/sep/2025 |
8,93 |
11,43 |
32,30 |
- |
- |
23,58 |
30/nov/2025 |
- |
- |
12,79 |
12,79 |
10,04 |
31/dec/2024 |
09/mrt/2022 |
1.598.213,25 |
124,67 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| WENE |
USD |
IE000MELAE65 |
iShares MSCI World Energy Sector Advanced UCITS ETF |
iShares V plc |
12,45 |
2,93 |
6,01 |
- |
- |
7,99 |
30/nov/2025 |
6,26 |
4,38 |
29,41 |
- |
- |
30/sep/2025 |
12,45 |
13,46 |
19,14 |
- |
- |
32,38 |
30/nov/2025 |
- |
- |
- |
8,98 |
0,58 |
31/dec/2024 |
07/apr/2022 |
50.841.538,46 |
5,92 |
- |
50,84 |
02/jan/2026 |
Distributie |
| WCMS |
USD |
IE00BJ5JP436 |
iShares MSCI World Communication Services Sector Advanced UCITS ETF |
iShares V plc |
31,28 |
33,30 |
29,62 |
- |
- |
15,29 |
30/nov/2025 |
35,68 |
35,54 |
22,12 |
- |
- |
30/sep/2025 |
31,28 |
22,91 |
117,77 |
- |
- |
68,04 |
30/nov/2025 |
- |
- |
- |
34,61 |
30,35 |
31/dec/2024 |
07/apr/2022 |
94.102.419,00 |
7,81 |
- |
94,10 |
02/jan/2026 |
Distributie |
| WMTS |
USD |
IE00BJ5JP766 |
iShares MSCI World Materials Sector Advanced UCITS ETF |
iShares V plc |
19,13 |
10,94 |
7,25 |
- |
- |
1,79 |
30/nov/2025 |
2,82 |
23,40 |
14,36 |
- |
- |
30/sep/2025 |
19,13 |
9,07 |
23,35 |
- |
- |
6,68 |
30/nov/2025 |
- |
- |
- |
11,17 |
-4,50 |
31/dec/2024 |
07/apr/2022 |
41.276.140,22 |
5,10 |
- |
41,28 |
02/jan/2026 |
Distributie |
| WINS |
USD |
IE00BJ5JP659 |
iShares MSCI World Industrials Sector Advanced UCITS ETF |
iShares V plc |
17,19 |
10,63 |
17,04 |
- |
- |
13,24 |
30/nov/2025 |
10,59 |
34,77 |
26,94 |
- |
- |
30/sep/2025 |
17,19 |
7,27 |
60,31 |
- |
- |
57,40 |
30/nov/2025 |
- |
- |
- |
23,85 |
13,07 |
31/dec/2024 |
07/apr/2022 |
100.980.806,17 |
7,45 |
- |
100,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2448342563 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
10,59 |
14,92 |
- |
- |
10,29 |
30/nov/2025 |
11,64 |
27,64 |
16,69 |
- |
- |
30/sep/2025 |
12,05 |
6,15 |
51,77 |
- |
- |
43,77 |
30/nov/2025 |
- |
- |
16,84 |
16,84 |
17,75 |
31/dec/2024 |
16/mrt/2022 |
974.604,80 |
11,13 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2448342308 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
9,76 |
13,94 |
- |
- |
9,33 |
30/nov/2025 |
10,72 |
26,51 |
15,58 |
- |
- |
30/sep/2025 |
11,25 |
5,72 |
47,91 |
- |
- |
39,19 |
30/nov/2025 |
- |
- |
15,72 |
15,72 |
16,71 |
31/dec/2024 |
16/mrt/2022 |
2.160.607,10 |
10,75 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2448342480 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,74 |
4,81 |
9,10 |
- |
- |
4,87 |
30/nov/2025 |
5,83 |
21,60 |
10,56 |
- |
- |
30/sep/2025 |
6,74 |
3,37 |
29,87 |
- |
- |
19,27 |
30/nov/2025 |
- |
- |
10,64 |
10,64 |
12,28 |
31/dec/2024 |
16/mrt/2022 |
934.702,16 |
9,12 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2448342647 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
5,66 |
10,05 |
- |
- |
5,80 |
30/nov/2025 |
6,77 |
22,80 |
11,44 |
- |
- |
30/sep/2025 |
7,56 |
3,71 |
33,28 |
- |
- |
23,23 |
30/nov/2025 |
- |
- |
11,69 |
11,69 |
13,25 |
31/dec/2024 |
16/mrt/2022 |
8.410.277,04 |
9,44 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2451793322 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
12,25 |
6,12 |
4,04 |
- |
- |
-3,30 |
30/nov/2025 |
0,65 |
16,09 |
4,00 |
- |
- |
30/sep/2025 |
12,25 |
0,86 |
12,63 |
- |
- |
-11,65 |
30/nov/2025 |
- |
- |
7,45 |
7,45 |
-5,62 |
31/dec/2024 |
23/mrt/2022 |
- |
61,85 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU2451793595 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
5,20 |
4,55 |
- |
- |
-2,75 |
30/nov/2025 |
-0,20 |
17,29 |
5,72 |
- |
- |
30/sep/2025 |
11,30 |
0,27 |
14,29 |
- |
- |
-9,77 |
30/nov/2025 |
- |
- |
9,32 |
9,32 |
-5,30 |
31/dec/2024 |
23/mrt/2022 |
- |
63,05 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2451793678 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
10,73 |
4,52 |
2,99 |
- |
- |
-3,88 |
30/nov/2025 |
-0,97 |
15,06 |
3,96 |
- |
- |
30/sep/2025 |
10,73 |
-0,30 |
9,23 |
- |
- |
-13,56 |
30/nov/2025 |
- |
- |
7,32 |
7,32 |
-7,13 |
31/dec/2024 |
23/mrt/2022 |
- |
603,42 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2452424687 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,64 |
6,69 |
4,46 |
- |
- |
1,94 |
30/nov/2025 |
5,33 |
11,10 |
-3,32 |
- |
- |
30/sep/2025 |
7,64 |
9,84 |
13,99 |
- |
- |
7,33 |
30/nov/2025 |
- |
- |
4,43 |
4,43 |
5,32 |
31/dec/2024 |
23/mrt/2022 |
56.327.136,07 |
91,00 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2452424414 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
10,24 |
9,66 |
7,49 |
- |
- |
4,36 |
30/nov/2025 |
8,25 |
14,23 |
-0,48 |
- |
- |
30/sep/2025 |
10,24 |
11,35 |
24,19 |
- |
- |
16,92 |
30/nov/2025 |
- |
- |
7,55 |
7,55 |
8,41 |
31/dec/2024 |
30/mrt/2022 |
29.277.416,93 |
9,94 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2452424505 |
ESG Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
6,95 |
5,38 |
- |
- |
2,60 |
30/nov/2025 |
5,92 |
11,99 |
-1,83 |
- |
- |
30/sep/2025 |
7,74 |
9,81 |
17,02 |
- |
- |
9,93 |
30/nov/2025 |
- |
- |
5,69 |
5,69 |
6,51 |
31/dec/2024 |
23/mrt/2022 |
42.438.635,68 |
9,51 |
- |
3.043,06 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2465791643 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,15 |
19,92 |
21,27 |
- |
- |
6,39 |
30/nov/2025 |
27,57 |
21,83 |
9,94 |
- |
- |
30/sep/2025 |
20,15 |
31,37 |
78,35 |
- |
- |
25,20 |
30/nov/2025 |
- |
- |
29,73 |
29,73 |
20,60 |
31/dec/2024 |
13/apr/2022 |
1.361.908,69 |
12,82 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
NZD |
LU2465791726 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
20,20 |
19,87 |
22,36 |
- |
- |
7,43 |
30/nov/2025 |
28,10 |
23,42 |
11,42 |
- |
- |
30/sep/2025 |
20,20 |
31,14 |
83,19 |
- |
- |
29,70 |
30/nov/2025 |
- |
- |
31,45 |
31,45 |
21,78 |
31/dec/2024 |
13/apr/2022 |
9.702,05 |
13,27 |
- |
2.394,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2467650227 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
1,51 |
2,03 |
- |
- |
0,22 |
30/nov/2025 |
0,50 |
7,16 |
-0,95 |
- |
- |
30/sep/2025 |
2,23 |
1,31 |
6,22 |
- |
- |
0,80 |
30/nov/2025 |
- |
- |
2,63 |
2,63 |
1,02 |
31/dec/2024 |
04/mei/2022 |
77.723,99 |
10,08 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2472302624 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
8,07 |
5,87 |
7,18 |
- |
- |
5,25 |
30/nov/2025 |
5,19 |
14,93 |
6,24 |
- |
- |
30/sep/2025 |
8,07 |
5,21 |
23,12 |
- |
- |
19,93 |
30/nov/2025 |
- |
- |
8,88 |
8,88 |
5,17 |
31/dec/2024 |
11/mei/2022 |
512.202,45 |
9,72 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2471417829 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,42 |
13,08 |
13,37 |
- |
- |
9,33 |
30/nov/2025 |
9,64 |
24,33 |
18,67 |
- |
- |
30/sep/2025 |
16,42 |
13,32 |
45,69 |
- |
- |
37,78 |
30/nov/2025 |
- |
- |
16,42 |
16,42 |
8,90 |
31/dec/2024 |
27/apr/2022 |
6.401,73 |
12,80 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2471417662 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
16,48 |
13,14 |
13,40 |
- |
- |
9,34 |
30/nov/2025 |
9,59 |
24,37 |
18,73 |
- |
- |
30/sep/2025 |
16,48 |
13,32 |
45,82 |
- |
- |
37,80 |
30/nov/2025 |
- |
- |
16,38 |
16,38 |
8,83 |
31/dec/2024 |
27/apr/2022 |
6.956,63 |
13,91 |
- |
1.051,81 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2471417589 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
19,74 |
20,59 |
7,28 |
- |
- |
4,94 |
30/nov/2025 |
15,07 |
18,00 |
-3,43 |
- |
- |
30/sep/2025 |
19,74 |
18,78 |
23,47 |
- |
- |
18,90 |
30/nov/2025 |
- |
- |
-12,70 |
-12,70 |
16,55 |
31/dec/2024 |
27/apr/2022 |
6.248,05 |
12,50 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2471418397 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,20 |
10,80 |
14,98 |
- |
- |
11,13 |
30/nov/2025 |
11,71 |
27,74 |
16,67 |
- |
- |
30/sep/2025 |
12,20 |
6,25 |
51,99 |
- |
- |
46,09 |
30/nov/2025 |
- |
- |
16,80 |
16,80 |
17,79 |
31/dec/2024 |
27/apr/2022 |
5.621,22 |
11,24 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2471418041 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
10,69 |
14,96 |
- |
- |
11,11 |
30/nov/2025 |
11,67 |
27,65 |
16,70 |
- |
- |
30/sep/2025 |
12,14 |
6,18 |
51,93 |
- |
- |
46,00 |
30/nov/2025 |
- |
- |
16,79 |
16,79 |
17,72 |
31/dec/2024 |
27/apr/2022 |
7.406,10 |
14,81 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU0612325679 |
BGF Natural Resources Growth & Income Fund |
BlackRock (Luxembourg) S.A. |
10,69 |
4,37 |
0,61 |
- |
- |
2,67 |
30/nov/2025 |
4,23 |
-0,20 |
7,83 |
- |
- |
30/sep/2025 |
10,69 |
14,49 |
1,86 |
- |
- |
9,80 |
30/nov/2025 |
- |
- |
-4,62 |
-4,62 |
2,27 |
31/dec/2024 |
11/mei/2022 |
7.395.348,59 |
11,43 |
- |
302,46 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2490080954 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
12,18 |
10,65 |
14,94 |
- |
- |
13,78 |
30/nov/2025 |
11,67 |
27,64 |
16,72 |
- |
- |
30/sep/2025 |
12,18 |
6,24 |
51,84 |
- |
- |
55,12 |
30/nov/2025 |
- |
- |
16,75 |
16,75 |
17,74 |
31/dec/2024 |
06/jul/2022 |
177.721.993,52 |
12,15 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2499270150 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,42 |
5,33 |
4,06 |
- |
- |
0,11 |
30/nov/2025 |
-0,06 |
16,73 |
4,15 |
- |
- |
30/sep/2025 |
11,42 |
0,31 |
12,68 |
- |
- |
0,36 |
30/nov/2025 |
- |
- |
8,05 |
8,05 |
-5,42 |
31/dec/2024 |
27/jul/2022 |
- |
72,95 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2499270077 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
14,23 |
8,29 |
6,86 |
- |
- |
3,12 |
30/nov/2025 |
2,68 |
19,36 |
7,81 |
- |
- |
30/sep/2025 |
14,23 |
1,53 |
22,01 |
- |
- |
10,80 |
30/nov/2025 |
- |
- |
11,37 |
11,37 |
-3,46 |
31/dec/2024 |
27/jul/2022 |
- |
80,80 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2499270234 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
5,28 |
4,41 |
- |
- |
0,70 |
30/nov/2025 |
-0,02 |
16,72 |
5,62 |
- |
- |
30/sep/2025 |
11,33 |
0,08 |
13,81 |
- |
- |
2,37 |
30/nov/2025 |
- |
- |
9,08 |
9,08 |
-5,56 |
31/dec/2024 |
27/jul/2022 |
- |
74,27 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2488122065 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,46 |
8,38 |
- |
- |
9,20 |
30/nov/2025 |
5,63 |
18,23 |
- |
- |
- |
30/sep/2025 |
11,30 |
9,00 |
27,29 |
- |
- |
32,00 |
30/nov/2025 |
- |
- |
- |
10,23 |
5,80 |
31/dec/2024 |
04/okt/2022 |
47.957,47 |
13,36 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121927 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
1,84 |
1,08 |
6,90 |
- |
- |
6,48 |
30/nov/2025 |
2,79 |
14,27 |
- |
- |
- |
30/sep/2025 |
1,84 |
7,88 |
22,14 |
- |
- |
21,90 |
30/nov/2025 |
- |
- |
9,22 |
9,22 |
14,88 |
31/dec/2024 |
04/okt/2022 |
196.039,42 |
12,21 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121760 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
2,33 |
8,13 |
- |
- |
7,72 |
30/nov/2025 |
4,08 |
15,49 |
- |
- |
- |
30/sep/2025 |
3,00 |
8,53 |
26,44 |
- |
- |
26,44 |
30/nov/2025 |
- |
- |
10,50 |
10,50 |
16,18 |
31/dec/2024 |
04/okt/2022 |
7.359.870,32 |
12,75 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2488121257 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,25 |
11,51 |
11,43 |
- |
- |
12,32 |
30/nov/2025 |
8,47 |
21,17 |
- |
- |
- |
30/sep/2025 |
14,25 |
10,66 |
38,34 |
- |
- |
44,29 |
30/nov/2025 |
- |
- |
13,63 |
13,63 |
8,22 |
31/dec/2024 |
04/okt/2022 |
7.319,83 |
14,64 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121844 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
9,62 |
9,60 |
- |
- |
10,44 |
30/nov/2025 |
6,86 |
19,54 |
- |
- |
- |
30/sep/2025 |
12,41 |
9,53 |
31,66 |
- |
- |
36,80 |
30/nov/2025 |
- |
- |
11,47 |
11,47 |
7,04 |
31/dec/2024 |
04/okt/2022 |
17.486,01 |
13,86 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121414 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,76 |
8,94 |
8,92 |
- |
- |
9,72 |
30/nov/2025 |
6,14 |
18,81 |
- |
- |
- |
30/sep/2025 |
11,76 |
9,21 |
29,22 |
- |
- |
34,00 |
30/nov/2025 |
- |
- |
10,71 |
10,71 |
6,39 |
31/dec/2024 |
04/okt/2022 |
88.648.033,44 |
13,57 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121331 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,30 |
1,55 |
7,40 |
- |
- |
6,99 |
30/nov/2025 |
3,27 |
14,81 |
- |
- |
- |
30/sep/2025 |
2,30 |
8,07 |
23,88 |
- |
- |
23,76 |
30/nov/2025 |
- |
- |
9,68 |
9,68 |
15,46 |
31/dec/2024 |
04/okt/2022 |
27.079.441,23 |
12,48 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2488121687 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,90 |
12,27 |
12,16 |
- |
- |
13,06 |
30/nov/2025 |
9,27 |
21,96 |
- |
- |
- |
30/sep/2025 |
14,90 |
11,00 |
41,09 |
- |
- |
47,30 |
30/nov/2025 |
- |
- |
14,38 |
14,38 |
8,92 |
31/dec/2024 |
04/okt/2022 |
7.479,44 |
14,96 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2488121505 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
2,23 |
1,55 |
7,39 |
- |
- |
6,98 |
30/nov/2025 |
3,37 |
14,75 |
- |
- |
- |
30/sep/2025 |
2,23 |
8,02 |
23,86 |
- |
- |
23,74 |
30/nov/2025 |
- |
- |
9,01 |
9,78 |
15,45 |
31/dec/2024 |
04/okt/2022 |
6.401,59 |
12,16 |
- |
245,06 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2488122578 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,24 |
12,62 |
12,55 |
- |
- |
13,47 |
30/nov/2025 |
9,58 |
22,44 |
- |
- |
- |
30/sep/2025 |
15,24 |
11,19 |
42,58 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
14,76 |
14,76 |
9,39 |
31/dec/2024 |
04/okt/2022 |
12.883.279,16 |
15,14 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| CBUP |
EUR |
IE000IZO7033 |
iShares € Green Bond UCITS ETF |
iShares II plc |
1,50 |
0,27 |
2,46 |
- |
- |
-0,16 |
30/nov/2025 |
0,98 |
9,67 |
-0,53 |
- |
- |
30/sep/2025 |
1,50 |
0,77 |
7,56 |
- |
- |
-0,54 |
30/nov/2025 |
- |
- |
- |
8,14 |
2,37 |
31/dec/2024 |
03/aug/2022 |
43.076.643,14 |
245,54 |
- |
131,95 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2496683975 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,75 |
4,85 |
7,95 |
- |
- |
9,21 |
30/nov/2025 |
4,63 |
18,60 |
9,39 |
- |
- |
30/sep/2025 |
7,75 |
4,85 |
25,79 |
- |
- |
32,45 |
30/nov/2025 |
- |
- |
9,56 |
9,56 |
7,81 |
31/dec/2024 |
22/sep/2022 |
4.888.735,13 |
10,73 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2496683389 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,55 |
7,77 |
10,22 |
- |
- |
11,48 |
30/nov/2025 |
7,27 |
21,04 |
11,01 |
- |
- |
30/sep/2025 |
10,55 |
6,40 |
33,90 |
- |
- |
41,40 |
30/nov/2025 |
- |
- |
11,49 |
11,49 |
9,88 |
31/dec/2024 |
22/sep/2022 |
591.548,04 |
14,26 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2496683546 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,60 |
7,76 |
10,20 |
- |
- |
11,46 |
30/nov/2025 |
7,26 |
20,86 |
11,12 |
- |
- |
30/sep/2025 |
10,60 |
6,37 |
33,84 |
- |
- |
41,32 |
30/nov/2025 |
- |
- |
11,48 |
11,48 |
9,72 |
31/dec/2024 |
22/sep/2022 |
72.815.877,68 |
11,49 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2496683892 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,81 |
6,04 |
8,80 |
- |
- |
10,04 |
30/nov/2025 |
5,56 |
19,54 |
9,75 |
- |
- |
30/sep/2025 |
8,81 |
5,11 |
28,79 |
- |
- |
35,66 |
30/nov/2025 |
- |
- |
10,12 |
10,12 |
8,61 |
31/dec/2024 |
22/sep/2022 |
34.400.013,63 |
110,14 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2496683462 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,57 |
7,76 |
10,23 |
- |
- |
11,49 |
30/nov/2025 |
7,31 |
20,85 |
11,17 |
- |
- |
30/sep/2025 |
10,57 |
6,43 |
33,95 |
- |
- |
41,45 |
30/nov/2025 |
- |
- |
11,43 |
11,43 |
9,90 |
31/dec/2024 |
22/sep/2022 |
5.830,03 |
11,66 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2496684197 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,71 |
4,71 |
7,09 |
- |
- |
8,41 |
30/nov/2025 |
4,17 |
17,78 |
7,95 |
- |
- |
30/sep/2025 |
7,71 |
4,85 |
22,80 |
- |
- |
29,36 |
30/nov/2025 |
- |
- |
8,26 |
8,26 |
6,79 |
31/dec/2024 |
22/sep/2022 |
343.394.726,42 |
104,68 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2501015114 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
9,16 |
8,56 |
9,63 |
- |
- |
7,28 |
30/nov/2025 |
5,69 |
19,92 |
7,17 |
- |
- |
30/sep/2025 |
9,16 |
8,70 |
31,78 |
- |
- |
26,33 |
30/nov/2025 |
- |
- |
11,55 |
11,55 |
9,94 |
31/dec/2024 |
03/aug/2022 |
4.387,83 |
10,67 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU2501014810 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,58 |
6,83 |
9,03 |
- |
- |
6,98 |
30/nov/2025 |
4,24 |
19,56 |
8,11 |
- |
- |
30/sep/2025 |
7,58 |
7,85 |
29,60 |
- |
- |
25,17 |
30/nov/2025 |
- |
- |
11,99 |
11,99 |
9,20 |
31/dec/2024 |
03/aug/2022 |
6.720,17 |
10,48 |
- |
32,53 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU2501013846 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,56 |
6,82 |
9,00 |
- |
- |
6,67 |
30/nov/2025 |
4,22 |
19,57 |
8,01 |
- |
- |
30/sep/2025 |
7,56 |
7,84 |
29,50 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
11,89 |
11,89 |
9,20 |
31/dec/2024 |
10/aug/2022 |
9.349,44 |
12,43 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2501014067 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
7,73 |
7,04 |
5,62 |
- |
- |
3,48 |
30/nov/2025 |
3,35 |
13,30 |
0,90 |
- |
- |
30/sep/2025 |
7,73 |
6,40 |
17,82 |
- |
- |
11,96 |
30/nov/2025 |
- |
- |
5,73 |
5,73 |
4,06 |
31/dec/2024 |
10/aug/2022 |
29.622,85 |
10,28 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2501015031 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,47 |
11,03 |
12,23 |
- |
- |
9,73 |
30/nov/2025 |
7,63 |
23,38 |
10,96 |
- |
- |
30/sep/2025 |
11,47 |
12,82 |
41,35 |
- |
- |
36,18 |
30/nov/2025 |
- |
- |
14,69 |
14,69 |
12,86 |
31/dec/2024 |
03/aug/2022 |
70.298,60 |
11,25 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2501014141 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
11,61 |
11,15 |
12,28 |
- |
- |
9,41 |
30/nov/2025 |
7,70 |
23,29 |
11,00 |
- |
- |
30/sep/2025 |
11,61 |
12,92 |
41,53 |
- |
- |
34,60 |
30/nov/2025 |
- |
- |
14,70 |
14,70 |
12,82 |
31/dec/2024 |
10/aug/2022 |
8.972,86 |
13,61 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2501013689 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,08 |
5,20 |
5,00 |
- |
- |
3,09 |
30/nov/2025 |
1,76 |
13,10 |
1,57 |
- |
- |
30/sep/2025 |
6,08 |
5,50 |
15,78 |
- |
- |
10,60 |
30/nov/2025 |
- |
- |
6,03 |
6,03 |
3,44 |
31/dec/2024 |
10/aug/2022 |
6.529,81 |
10,13 |
- |
13,63 |
02/jan/2026 |
Distributie |
| - |
CAD |
LU2501013762 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,06 |
9,43 |
11,66 |
- |
- |
9,13 |
30/nov/2025 |
6,16 |
23,03 |
11,99 |
- |
- |
30/sep/2025 |
10,06 |
12,09 |
39,21 |
- |
- |
33,50 |
30/nov/2025 |
- |
- |
15,11 |
15,11 |
12,11 |
31/dec/2024 |
10/aug/2022 |
8.685,03 |
13,48 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2501014737 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,09 |
9,45 |
11,69 |
- |
- |
9,51 |
30/nov/2025 |
6,08 |
23,05 |
11,94 |
- |
- |
30/sep/2025 |
10,09 |
12,19 |
39,35 |
- |
- |
35,28 |
30/nov/2025 |
- |
- |
15,15 |
15,15 |
12,13 |
31/dec/2024 |
03/aug/2022 |
73.240,30 |
11,03 |
- |
36,51 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2508726747 |
BSF Global Real Asset Securities Fund |
BlackRock (Luxembourg) S.A. |
8,06 |
3,74 |
3,29 |
- |
- |
-0,44 |
30/nov/2025 |
2,08 |
8,80 |
-1,94 |
- |
- |
30/sep/2025 |
8,06 |
3,17 |
10,21 |
- |
- |
-1,46 |
30/nov/2025 |
- |
- |
5,46 |
5,46 |
-2,02 |
31/dec/2024 |
10/aug/2022 |
- |
70,68 |
- |
1.275,41 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2521848999 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
1,66 |
6,65 |
- |
- |
4,27 |
30/nov/2025 |
-1,38 |
26,48 |
2,87 |
- |
- |
30/sep/2025 |
9,54 |
5,03 |
21,30 |
- |
- |
14,47 |
30/nov/2025 |
- |
- |
12,66 |
12,66 |
-0,16 |
31/dec/2024 |
07/sep/2022 |
5.084,54 |
10,17 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2474805798 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,25 |
1,21 |
2,21 |
- |
- |
2,74 |
30/nov/2025 |
0,74 |
8,70 |
- |
- |
- |
30/sep/2025 |
2,25 |
1,59 |
6,76 |
- |
- |
8,90 |
30/nov/2025 |
- |
- |
5,31 |
5,31 |
1,24 |
31/dec/2024 |
06/okt/2022 |
5.414,00 |
10,83 |
- |
83,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806416 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,86 |
1,83 |
2,95 |
- |
- |
3,49 |
30/nov/2025 |
1,47 |
9,44 |
- |
- |
- |
30/sep/2025 |
2,86 |
1,92 |
9,11 |
- |
- |
11,40 |
30/nov/2025 |
- |
- |
6,09 |
6,09 |
1,98 |
31/dec/2024 |
06/okt/2022 |
5.544,05 |
11,09 |
- |
83,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474806259 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,78 |
1,74 |
2,76 |
- |
- |
3,31 |
30/nov/2025 |
1,38 |
9,26 |
- |
- |
- |
30/sep/2025 |
2,78 |
1,84 |
8,52 |
- |
- |
10,80 |
30/nov/2025 |
- |
- |
- |
6,00 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.511,91 |
11,02 |
- |
83,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2474805871 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
2,69 |
1,66 |
2,67 |
- |
- |
3,22 |
30/nov/2025 |
1,20 |
9,16 |
- |
- |
- |
30/sep/2025 |
2,69 |
1,84 |
8,23 |
- |
- |
10,50 |
30/nov/2025 |
- |
- |
- |
5,80 |
1,70 |
31/dec/2024 |
06/okt/2022 |
5.495,44 |
10,99 |
- |
83,88 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2518861054 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,96 |
7,35 |
8,63 |
- |
- |
7,87 |
30/nov/2025 |
6,25 |
15,99 |
8,72 |
- |
- |
30/sep/2025 |
7,96 |
5,43 |
28,19 |
- |
- |
27,73 |
30/nov/2025 |
- |
- |
7,22 |
7,22 |
8,30 |
31/dec/2024 |
07/sep/2022 |
7.725.514,29 |
10,55 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2519803816 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,80 |
10,10 |
10,03 |
- |
- |
10,85 |
30/nov/2025 |
7,28 |
19,94 |
- |
- |
- |
30/sep/2025 |
12,80 |
9,75 |
33,20 |
- |
- |
38,40 |
30/nov/2025 |
- |
- |
11,85 |
11,85 |
7,44 |
31/dec/2024 |
04/okt/2022 |
7.234,10 |
14,03 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2511299245 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
6,00 |
8,58 |
- |
- |
9,69 |
30/nov/2025 |
5,71 |
19,62 |
8,65 |
- |
- |
30/sep/2025 |
8,83 |
5,42 |
28,03 |
- |
- |
34,30 |
30/nov/2025 |
- |
- |
9,47 |
9,47 |
8,91 |
31/dec/2024 |
22/sep/2022 |
6.815,96 |
13,53 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2521848726 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,79 |
9,13 |
11,55 |
- |
- |
12,84 |
30/nov/2025 |
8,51 |
22,39 |
12,44 |
- |
- |
30/sep/2025 |
11,79 |
7,06 |
38,81 |
- |
- |
47,00 |
30/nov/2025 |
- |
- |
12,79 |
12,79 |
11,25 |
31/dec/2024 |
22/sep/2022 |
7.418,41 |
14,84 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2511310828 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,55 |
11,03 |
- |
- |
12,31 |
30/nov/2025 |
8,07 |
21,88 |
11,82 |
- |
- |
30/sep/2025 |
11,30 |
6,78 |
36,86 |
- |
- |
44,80 |
30/nov/2025 |
- |
- |
12,23 |
12,23 |
10,72 |
31/dec/2024 |
22/sep/2022 |
20.426,58 |
14,61 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720822 |
BlackRock ESG Euro Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,36 |
2,83 |
4,99 |
- |
- |
4,71 |
30/nov/2025 |
3,52 |
9,85 |
4,55 |
- |
- |
30/sep/2025 |
3,36 |
1,70 |
15,73 |
- |
- |
15,94 |
30/nov/2025 |
- |
- |
8,65 |
8,65 |
4,53 |
31/dec/2024 |
14/sep/2022 |
- |
115,51 |
- |
273,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525720749 |
BlackRock ESG Euro Bond Fund |
BlackRock (Luxembourg) S.A. |
2,35 |
1,11 |
2,92 |
- |
- |
2,69 |
30/nov/2025 |
1,36 |
9,56 |
0,14 |
- |
- |
30/sep/2025 |
2,35 |
1,26 |
9,02 |
- |
- |
8,90 |
30/nov/2025 |
- |
- |
7,67 |
7,67 |
2,44 |
31/dec/2024 |
14/sep/2022 |
- |
108,08 |
- |
758,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2525721044 |
BlackRock Euro Short Duration Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,26 |
3,22 |
3,67 |
- |
- |
3,36 |
30/nov/2025 |
3,35 |
5,72 |
2,33 |
- |
- |
30/sep/2025 |
3,26 |
1,39 |
11,42 |
- |
- |
11,21 |
30/nov/2025 |
- |
- |
4,63 |
4,63 |
3,56 |
31/dec/2024 |
14/sep/2022 |
- |
111,29 |
- |
106,01 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533724782 |
BGF Sustainable Energy Fund |
BlackRock (Luxembourg) S.A. |
29,82 |
22,50 |
8,81 |
- |
- |
14,55 |
30/nov/2025 |
10,02 |
16,34 |
- |
- |
- |
30/sep/2025 |
29,82 |
24,52 |
28,81 |
- |
- |
52,63 |
30/nov/2025 |
- |
- |
12,80 |
12,80 |
-9,02 |
31/dec/2024 |
19/okt/2022 |
1.513.357,85 |
12,50 |
- |
4.193,63 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724600 |
BGF World Energy Fund |
BlackRock (Luxembourg) S.A. |
9,39 |
1,66 |
3,24 |
- |
- |
6,67 |
30/nov/2025 |
6,81 |
-2,42 |
- |
- |
- |
30/sep/2025 |
9,39 |
11,67 |
10,02 |
- |
- |
22,29 |
30/nov/2025 |
- |
- |
3,70 |
3,70 |
1,93 |
31/dec/2024 |
19/okt/2022 |
5.962.936,55 |
9,51 |
- |
1.609,74 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724436 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
139,57 |
118,11 |
43,43 |
- |
- |
51,58 |
30/nov/2025 |
89,11 |
45,73 |
- |
- |
- |
30/sep/2025 |
139,57 |
62,44 |
195,07 |
- |
- |
265,14 |
30/nov/2025 |
- |
- |
6,48 |
6,48 |
13,60 |
31/dec/2024 |
19/okt/2022 |
155.149.525,62 |
29,12 |
- |
10.617,93 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724519 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
34,31 |
29,56 |
30,24 |
- |
- |
32,77 |
30/nov/2025 |
43,02 |
35,11 |
- |
- |
- |
30/sep/2025 |
34,31 |
24,03 |
120,93 |
- |
- |
141,70 |
30/nov/2025 |
- |
- |
27,83 |
27,83 |
30,84 |
31/dec/2024 |
19/okt/2022 |
80.352.536,54 |
19,75 |
- |
2.805,39 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2533726050 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
4,69 |
4,31 |
4,75 |
- |
- |
4,91 |
30/nov/2025 |
3,39 |
10,13 |
- |
- |
- |
30/sep/2025 |
4,69 |
2,65 |
14,94 |
- |
- |
16,20 |
30/nov/2025 |
- |
- |
5,12 |
5,12 |
4,03 |
31/dec/2024 |
12/okt/2022 |
6.010,18 |
11,66 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533725755 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
7,25 |
7,16 |
7,32 |
- |
- |
8,03 |
30/nov/2025 |
5,53 |
12,54 |
- |
- |
- |
30/sep/2025 |
7,25 |
4,61 |
23,62 |
- |
- |
27,20 |
30/nov/2025 |
- |
- |
8,79 |
8,79 |
5,33 |
31/dec/2024 |
19/okt/2022 |
6.384,36 |
12,77 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726647 |
BGF ESG Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
12,14 |
10,56 |
11,08 |
- |
- |
13,50 |
30/nov/2025 |
7,24 |
19,73 |
- |
- |
- |
30/sep/2025 |
12,14 |
8,78 |
37,05 |
- |
- |
48,70 |
30/nov/2025 |
- |
- |
12,61 |
12,61 |
7,63 |
31/dec/2024 |
12/okt/2022 |
3.545.873,70 |
15,01 |
- |
510,67 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726563 |
BGF ESG Emerging Markets Local Currency Bond Fund |
BlackRock (Luxembourg) S.A. |
19,97 |
16,77 |
11,05 |
- |
- |
13,57 |
30/nov/2025 |
6,85 |
16,87 |
- |
- |
- |
30/sep/2025 |
19,97 |
7,97 |
36,95 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
17,49 |
17,49 |
-5,19 |
31/dec/2024 |
12/okt/2022 |
7.604,67 |
15,21 |
- |
625,79 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726480 |
BGF Emerging Markets Corporate Bond Advanced Fund |
BlackRock (Luxembourg) S.A. |
8,43 |
8,08 |
8,94 |
- |
- |
10,08 |
30/nov/2025 |
6,92 |
15,63 |
- |
- |
- |
30/sep/2025 |
8,43 |
5,38 |
29,28 |
- |
- |
35,10 |
30/nov/2025 |
- |
- |
7,26 |
7,26 |
8,07 |
31/dec/2024 |
12/okt/2022 |
6.806,07 |
13,61 |
- |
32,08 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726308 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
15,68 |
13,74 |
11,15 |
- |
- |
13,57 |
30/nov/2025 |
7,77 |
19,14 |
- |
- |
- |
30/sep/2025 |
15,68 |
9,24 |
37,33 |
- |
- |
49,00 |
30/nov/2025 |
- |
- |
13,92 |
13,92 |
2,88 |
31/dec/2024 |
12/okt/2022 |
7.556,07 |
15,11 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726134 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
7,83 |
7,30 |
7,84 |
- |
- |
8,95 |
30/nov/2025 |
5,71 |
12,98 |
- |
- |
- |
30/sep/2025 |
7,83 |
5,14 |
25,41 |
- |
- |
30,80 |
30/nov/2025 |
- |
- |
8,60 |
8,60 |
5,57 |
31/dec/2024 |
12/okt/2022 |
6.565,38 |
13,13 |
- |
98,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533725912 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,82 |
6,45 |
6,84 |
- |
- |
7,05 |
30/nov/2025 |
5,40 |
12,01 |
- |
- |
- |
30/sep/2025 |
6,82 |
3,77 |
21,97 |
- |
- |
23,80 |
30/nov/2025 |
- |
- |
7,44 |
7,44 |
5,56 |
31/dec/2024 |
12/okt/2022 |
6.221,85 |
12,44 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533727025 |
BGF Future of Transport Fund |
BlackRock (Luxembourg) S.A. |
17,55 |
14,09 |
1,84 |
- |
- |
4,96 |
30/nov/2025 |
9,92 |
-0,95 |
- |
- |
- |
30/sep/2025 |
17,55 |
15,33 |
5,63 |
- |
- |
16,18 |
30/nov/2025 |
- |
- |
9,79 |
9,79 |
-12,55 |
31/dec/2024 |
26/okt/2022 |
992.948,20 |
9,43 |
- |
661,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533723545 |
BGF US Basic Value Fund |
BlackRock (Luxembourg) S.A. |
17,38 |
10,82 |
11,14 |
- |
- |
12,77 |
30/nov/2025 |
10,13 |
21,36 |
- |
- |
- |
30/sep/2025 |
17,38 |
12,32 |
37,30 |
- |
- |
45,03 |
30/nov/2025 |
- |
- |
11,08 |
11,08 |
7,53 |
31/dec/2024 |
26/okt/2022 |
1.161.416,91 |
11,64 |
- |
897,32 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533723628 |
BGF Global Equity Income Fund |
BlackRock (Luxembourg) S.A. |
15,46 |
12,02 |
12,35 |
- |
- |
14,58 |
30/nov/2025 |
8,55 |
23,27 |
- |
- |
- |
30/sep/2025 |
15,46 |
12,76 |
41,82 |
- |
- |
52,37 |
30/nov/2025 |
- |
- |
15,34 |
15,34 |
7,88 |
31/dec/2024 |
26/okt/2022 |
1.298.288,75 |
11,94 |
- |
1.051,81 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724949 |
BGF Next Generation Technology Fund |
BlackRock (Luxembourg) S.A. |
22,16 |
22,05 |
23,86 |
- |
- |
22,73 |
30/nov/2025 |
29,83 |
24,85 |
- |
- |
- |
30/sep/2025 |
22,16 |
32,06 |
90,02 |
- |
- |
88,47 |
30/nov/2025 |
- |
- |
32,60 |
32,60 |
22,93 |
31/dec/2024 |
26/okt/2022 |
2.418.938,75 |
14,53 |
- |
2.394,82 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724352 |
BGF World Healthscience Fund |
BlackRock (Luxembourg) S.A. |
13,69 |
7,37 |
5,80 |
- |
- |
7,20 |
30/nov/2025 |
-8,31 |
17,95 |
- |
- |
- |
30/sep/2025 |
13,69 |
16,16 |
18,43 |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
2,18 |
2,18 |
1,86 |
31/dec/2024 |
26/okt/2022 |
22.085.556,78 |
9,89 |
- |
13.606,76 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533723891 |
BGF China Fund |
BlackRock (Luxembourg) S.A. |
22,44 |
26,51 |
9,24 |
- |
- |
14,71 |
30/nov/2025 |
23,30 |
23,20 |
- |
- |
- |
30/sep/2025 |
22,44 |
12,91 |
30,36 |
- |
- |
52,89 |
30/nov/2025 |
- |
- |
-12,20 |
-12,20 |
15,73 |
31/dec/2024 |
26/okt/2022 |
9.993.466,81 |
12,26 |
- |
1.204,02 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724196 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
0,91 |
5,82 |
- |
- |
7,66 |
30/nov/2025 |
-2,14 |
25,57 |
- |
- |
- |
30/sep/2025 |
8,75 |
4,62 |
18,48 |
- |
- |
25,67 |
30/nov/2025 |
- |
- |
11,92 |
11,92 |
-0,94 |
31/dec/2024 |
26/okt/2022 |
727.987,07 |
9,79 |
- |
171,14 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533725169 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,78 |
7,96 |
7,98 |
- |
- |
8,41 |
30/nov/2025 |
6,51 |
13,99 |
- |
- |
- |
30/sep/2025 |
8,78 |
5,66 |
25,90 |
- |
- |
28,80 |
30/nov/2025 |
- |
- |
6,62 |
6,62 |
6,47 |
31/dec/2024 |
12/okt/2022 |
6.463,05 |
12,93 |
- |
121,52 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533723974 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
18,01 |
19,73 |
30,48 |
- |
- |
29,62 |
30/nov/2025 |
25,50 |
44,94 |
- |
- |
- |
30/sep/2025 |
18,01 |
20,67 |
122,12 |
- |
- |
123,16 |
30/nov/2025 |
- |
- |
49,72 |
49,72 |
32,51 |
31/dec/2024 |
26/okt/2022 |
524.791.818,21 |
17,19 |
- |
14.935,65 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2533724865 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
3,21 |
4,18 |
5,85 |
- |
- |
5,52 |
30/nov/2025 |
4,66 |
8,03 |
- |
- |
- |
30/sep/2025 |
3,21 |
2,05 |
18,59 |
- |
- |
18,20 |
30/nov/2025 |
- |
- |
5,71 |
5,71 |
7,96 |
31/dec/2024 |
19/okt/2022 |
5.052,39 |
10,10 |
- |
448,14 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2533724279 |
BGF World Mining Fund |
BlackRock (Luxembourg) S.A. |
57,68 |
41,84 |
11,30 |
- |
- |
16,35 |
30/nov/2025 |
21,03 |
14,40 |
- |
- |
- |
30/sep/2025 |
57,68 |
42,72 |
37,86 |
- |
- |
59,77 |
30/nov/2025 |
- |
- |
-0,43 |
-0,43 |
-11,03 |
31/dec/2024 |
26/okt/2022 |
7.136.352,04 |
13,63 |
- |
6.120,10 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2533725672 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
5,13 |
4,85 |
5,07 |
- |
- |
5,72 |
30/nov/2025 |
3,41 |
10,64 |
- |
- |
- |
30/sep/2025 |
5,13 |
3,39 |
16,00 |
- |
- |
18,90 |
30/nov/2025 |
- |
- |
6,32 |
6,32 |
3,48 |
31/dec/2024 |
19/okt/2022 |
6.071,41 |
11,92 |
- |
180,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2533726993 |
BGF Asia Pacific Bond Fund |
BlackRock (Luxembourg) S.A. |
8,75 |
8,03 |
7,98 |
- |
- |
8,43 |
30/nov/2025 |
6,55 |
13,93 |
- |
- |
- |
30/sep/2025 |
8,75 |
5,66 |
25,89 |
- |
- |
28,88 |
30/nov/2025 |
- |
- |
6,64 |
6,64 |
6,58 |
31/dec/2024 |
12/okt/2022 |
5.464,27 |
10,93 |
- |
121,52 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2533725086 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
1,13 |
1,84 |
3,43 |
- |
- |
3,11 |
30/nov/2025 |
2,35 |
5,60 |
- |
- |
- |
30/sep/2025 |
1,13 |
0,66 |
10,66 |
- |
- |
10,01 |
30/nov/2025 |
- |
- |
3,45 |
3,45 |
5,29 |
31/dec/2024 |
19/okt/2022 |
39.816,52 |
110,19 |
- |
448,14 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000TAUFM09 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,82 |
10,78 |
- |
- |
- |
11,03 |
30/nov/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,82 |
10,18 |
- |
- |
- |
29,45 |
30/nov/2025 |
- |
- |
- |
7,56 |
7,83 |
31/dec/2024 |
12/jun/2023 |
25.051.613,60 |
130,48 |
130,48 |
255,80 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE000OZVH6G1 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,81 |
0,82 |
- |
- |
- |
7,63 |
30/nov/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
1,81 |
7,77 |
- |
- |
- |
19,88 |
30/nov/2025 |
- |
- |
- |
15,08 |
14,75 |
31/dec/2024 |
12/jun/2023 |
128.801.326,75 |
119,26 |
119,26 |
255,80 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE000IEJQ1Y3 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
11,30 |
8,13 |
- |
- |
- |
8,71 |
30/nov/2025 |
5,55 |
19,42 |
- |
- |
- |
30/sep/2025 |
11,30 |
8,72 |
- |
- |
- |
22,88 |
30/nov/2025 |
- |
- |
- |
5,80 |
6,05 |
31/dec/2024 |
12/jun/2023 |
16.477.201,76 |
123,61 |
123,61 |
255,80 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2550100858 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
3,32 |
5,00 |
- |
- |
5,00 |
30/nov/2025 |
3,81 |
7,13 |
- |
- |
- |
30/sep/2025 |
2,44 |
1,57 |
15,76 |
- |
- |
15,87 |
30/nov/2025 |
- |
- |
4,94 |
4,94 |
7,02 |
31/dec/2024 |
23/nov/2022 |
106.892,62 |
9,94 |
- |
448,14 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE000UWLOAU6 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
1,81 |
0,82 |
- |
- |
- |
7,63 |
30/nov/2025 |
2,56 |
15,37 |
- |
- |
- |
30/sep/2025 |
1,81 |
7,77 |
- |
- |
- |
19,88 |
30/nov/2025 |
- |
- |
- |
15,08 |
14,75 |
31/dec/2024 |
12/jun/2023 |
35.101.488,18 |
119,65 |
119,65 |
255,80 |
30/dec/2025 |
Kapitalisatie |
| - |
CZK |
IE000H76WB44 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
12,39 |
9,21 |
- |
- |
- |
8,37 |
30/nov/2025 |
6,48 |
- |
- |
- |
- |
30/sep/2025 |
12,39 |
9,40 |
- |
- |
- |
14,91 |
30/nov/2025 |
- |
- |
- |
- |
13,50 |
31/dec/2024 |
08/mrt/2024 |
134.951,61 |
1.160,38 |
1.160,38 |
255,80 |
30/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100775 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,78 |
1,61 |
3,63 |
- |
- |
3,61 |
30/nov/2025 |
2,13 |
5,93 |
- |
- |
- |
30/sep/2025 |
0,78 |
0,28 |
11,28 |
- |
- |
11,30 |
30/nov/2025 |
- |
- |
3,60 |
3,60 |
5,86 |
31/dec/2024 |
23/nov/2022 |
1.623.230,20 |
98,65 |
- |
448,14 |
30/dec/2025 |
Distributie |
| - |
USD |
IE0007YMRGH4 |
BIPF BLK Global Allocation Tailored Fund |
BlackRock Asset Management Ireland Limited |
13,82 |
10,78 |
- |
- |
- |
11,03 |
30/nov/2025 |
7,98 |
21,62 |
- |
- |
- |
30/sep/2025 |
13,82 |
10,18 |
- |
- |
- |
29,45 |
30/nov/2025 |
- |
- |
- |
7,57 |
7,83 |
31/dec/2024 |
12/jun/2023 |
20.026.535,91 |
130,91 |
130,91 |
255,80 |
30/dec/2025 |
Kapitalisatie |
| - |
HKD |
LU2550100429 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
4,10 |
4,69 |
5,40 |
- |
- |
5,61 |
30/nov/2025 |
5,48 |
8,56 |
- |
- |
- |
30/sep/2025 |
4,10 |
2,87 |
17,07 |
- |
- |
17,91 |
30/nov/2025 |
- |
- |
3,06 |
3,06 |
7,80 |
31/dec/2024 |
23/nov/2022 |
138.668,40 |
100,09 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2465781925 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
5,33 |
5,25 |
- |
- |
- |
4,42 |
30/nov/2025 |
4,98 |
7,54 |
- |
- |
- |
30/sep/2025 |
5,33 |
3,00 |
- |
- |
- |
12,84 |
30/nov/2025 |
- |
- |
- |
4,45 |
4,45 |
31/dec/2024 |
15/feb/2023 |
- |
105,95 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2465782063 |
BlackRock ESG Fixed Income Strategies Fund |
BlackRock (Luxembourg) S.A. |
7,41 |
7,48 |
- |
- |
- |
6,43 |
30/nov/2025 |
7,10 |
9,31 |
- |
- |
- |
30/sep/2025 |
7,41 |
4,18 |
- |
- |
- |
19,01 |
30/nov/2025 |
- |
- |
- |
6,10 |
6,10 |
31/dec/2024 |
15/feb/2023 |
- |
111,84 |
- |
2.544,44 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2550100692 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,79 |
6,40 |
6,80 |
- |
- |
7,00 |
30/nov/2025 |
7,28 |
9,77 |
- |
- |
- |
30/sep/2025 |
5,79 |
4,18 |
21,83 |
- |
- |
22,68 |
30/nov/2025 |
- |
- |
4,30 |
4,30 |
9,07 |
31/dec/2024 |
23/nov/2022 |
847.444,43 |
10,08 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
EUR |
LU2556666902 |
BGF Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
1,82 |
0,66 |
- |
- |
- |
2,21 |
30/nov/2025 |
0,28 |
8,10 |
- |
- |
- |
30/sep/2025 |
1,82 |
1,33 |
- |
- |
- |
6,30 |
30/nov/2025 |
- |
- |
- |
- |
0,68 |
31/dec/2024 |
15/feb/2023 |
157.416,81 |
10,56 |
- |
83,88 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666068 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,87 |
14,32 |
- |
- |
- |
19,46 |
30/nov/2025 |
15,71 |
26,40 |
- |
- |
- |
30/sep/2025 |
11,87 |
19,45 |
- |
- |
- |
65,43 |
30/nov/2025 |
- |
- |
- |
27,44 |
27,44 |
31/dec/2024 |
01/feb/2023 |
7.771,34 |
15,45 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665847 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,46 |
11,09 |
- |
- |
- |
10,66 |
30/nov/2025 |
4,11 |
23,34 |
- |
- |
- |
30/sep/2025 |
11,46 |
5,55 |
- |
- |
- |
33,20 |
30/nov/2025 |
- |
- |
- |
9,63 |
9,64 |
31/dec/2024 |
01/feb/2023 |
6.299,01 |
13,66 |
- |
7,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666225 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
-0,33 |
-2,21 |
- |
- |
- |
9,81 |
30/nov/2025 |
-0,35 |
21,86 |
- |
- |
- |
30/sep/2025 |
-0,33 |
7,75 |
- |
- |
- |
30,32 |
30/nov/2025 |
- |
- |
- |
20,75 |
20,75 |
31/dec/2024 |
01/feb/2023 |
5.960,64 |
11,85 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556666498 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
22,49 |
24,57 |
- |
- |
- |
8,11 |
30/nov/2025 |
17,39 |
20,92 |
- |
- |
- |
30/sep/2025 |
22,49 |
20,13 |
- |
- |
- |
24,70 |
30/nov/2025 |
- |
- |
- |
12,99 |
12,99 |
31/dec/2024 |
01/feb/2023 |
6.616,11 |
13,23 |
- |
12,78 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556666142 |
BGF Developed Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
11,33 |
7,45 |
- |
- |
- |
12,20 |
30/nov/2025 |
4,74 |
28,55 |
- |
- |
- |
30/sep/2025 |
11,33 |
10,27 |
- |
- |
- |
38,51 |
30/nov/2025 |
- |
- |
- |
13,09 |
13,10 |
31/dec/2024 |
01/feb/2023 |
6.949,95 |
13,90 |
- |
6,70 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665920 |
BGF US Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,95 |
25,57 |
- |
- |
- |
22,06 |
30/nov/2025 |
21,58 |
33,40 |
- |
- |
- |
30/sep/2025 |
24,95 |
22,34 |
- |
- |
- |
75,80 |
30/nov/2025 |
- |
- |
- |
19,44 |
19,44 |
31/dec/2024 |
01/feb/2023 |
9.061,18 |
18,12 |
- |
8,32 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665763 |
BGF European Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
24,44 |
21,88 |
- |
- |
- |
13,06 |
30/nov/2025 |
9,37 |
30,11 |
- |
- |
- |
30/sep/2025 |
24,44 |
8,05 |
- |
- |
- |
41,56 |
30/nov/2025 |
- |
- |
- |
2,73 |
2,73 |
31/dec/2024 |
01/feb/2023 |
7.347,94 |
16,02 |
- |
7,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666571 |
BGF Asian Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
9,79 |
13,61 |
- |
- |
- |
5,85 |
30/nov/2025 |
11,78 |
14,60 |
- |
- |
- |
30/sep/2025 |
9,79 |
17,45 |
- |
- |
- |
17,45 |
30/nov/2025 |
- |
- |
- |
20,52 |
20,52 |
31/dec/2024 |
01/feb/2023 |
5.674,32 |
11,28 |
- |
12,78 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556665680 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
18,89 |
20,79 |
- |
- |
- |
7,76 |
30/nov/2025 |
14,93 |
9,07 |
- |
- |
- |
30/sep/2025 |
18,89 |
19,51 |
- |
- |
- |
23,56 |
30/nov/2025 |
- |
- |
- |
8,67 |
8,67 |
31/dec/2024 |
01/feb/2023 |
5.893,03 |
11,72 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2556665508 |
BGF Emerging Markets Sustainable Equity Fund |
BlackRock (Luxembourg) S.A. |
32,66 |
32,53 |
- |
- |
- |
10,07 |
30/nov/2025 |
20,82 |
15,05 |
- |
- |
- |
30/sep/2025 |
32,66 |
22,39 |
- |
- |
- |
31,20 |
30/nov/2025 |
- |
- |
- |
1,85 |
1,85 |
31/dec/2024 |
01/feb/2023 |
6.871,12 |
13,74 |
- |
297,47 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666811 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
7,68 |
4,72 |
- |
- |
- |
7,38 |
30/nov/2025 |
4,39 |
18,07 |
- |
- |
- |
30/sep/2025 |
7,68 |
4,81 |
- |
- |
- |
22,00 |
30/nov/2025 |
- |
- |
- |
- |
7,50 |
31/dec/2024 |
15/feb/2023 |
8.799,10 |
12,27 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2556666654 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
0,00 |
0,66 |
- |
- |
- |
2,37 |
30/nov/2025 |
1,23 |
4,87 |
- |
- |
- |
30/sep/2025 |
0,00 |
0,09 |
- |
- |
- |
6,60 |
30/nov/2025 |
- |
- |
- |
4,82 |
4,82 |
31/dec/2024 |
08/mrt/2023 |
5.031,91 |
10,67 |
- |
448,14 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2556666738 |
BGF China Onshore Bond Fund |
BlackRock (Luxembourg) S.A. |
-7,17 |
-6,06 |
- |
- |
- |
-2,05 |
30/nov/2025 |
-5,70 |
2,72 |
- |
- |
- |
30/sep/2025 |
-7,17 |
-0,63 |
- |
- |
- |
-5,50 |
30/nov/2025 |
- |
- |
- |
7,84 |
7,84 |
31/dec/2024 |
08/mrt/2023 |
4.441,85 |
9,41 |
- |
448,14 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2560989894 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
11,30 |
8,56 |
- |
- |
- |
11,59 |
30/nov/2025 |
8,06 |
21,93 |
- |
- |
- |
30/sep/2025 |
11,30 |
6,75 |
- |
- |
- |
37,52 |
30/nov/2025 |
- |
- |
- |
10,71 |
10,71 |
31/dec/2024 |
04/jan/2023 |
341.118.817,98 |
11,37 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2489682497 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682067 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| |
EUR |
LU2489682653 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2489682570 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489681929 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
EUR |
LU2489682141 |
BlackRock Future Generations Private Equity Opportunities ELTIF |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
07/jul/2023 |
- |
- |
- |
- |
- |
- |
| - |
USD |
LU2589087670 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
27,77 |
24,81 |
- |
- |
- |
14,55 |
30/nov/2025 |
14,19 |
26,74 |
- |
- |
- |
30/sep/2025 |
27,77 |
5,32 |
- |
- |
- |
44,84 |
30/nov/2025 |
- |
- |
- |
2,11 |
2,11 |
31/dec/2024 |
08/mrt/2023 |
27.353.250,22 |
13,53 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2589087597 |
BGF European Equity Income Fund |
BlackRock (Luxembourg) S.A. |
21,63 |
20,80 |
- |
- |
- |
12,75 |
30/nov/2025 |
14,88 |
19,23 |
- |
- |
- |
30/sep/2025 |
21,63 |
5,81 |
- |
- |
- |
38,74 |
30/nov/2025 |
- |
- |
- |
5,43 |
5,43 |
31/dec/2024 |
08/mrt/2023 |
55.706.177,66 |
17,41 |
- |
1.639,65 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE0000Y3HYQ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,67 |
2,85 |
- |
- |
- |
4,40 |
30/nov/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,67 |
1,18 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
3,86 |
3,90 |
31/dec/2024 |
09/mei/2023 |
4.468.613,68 |
10,71 |
10,71 |
212,80 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE000SX40WY4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,11 |
2,24 |
- |
- |
- |
3,81 |
30/nov/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,11 |
0,88 |
- |
- |
- |
10,03 |
30/nov/2025 |
- |
- |
- |
3,24 |
3,28 |
31/dec/2024 |
09/mei/2023 |
108.060.394,96 |
11,02 |
11,02 |
212,80 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000MZ6WJH0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,66 |
2,85 |
- |
- |
- |
4,39 |
30/nov/2025 |
3,17 |
6,34 |
- |
- |
- |
30/sep/2025 |
2,66 |
1,18 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
3,86 |
3,90 |
31/dec/2024 |
09/mei/2023 |
10.998.568,36 |
11,18 |
11,18 |
212,80 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000L1IQ9A9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,34 |
2,49 |
- |
- |
- |
4,03 |
30/nov/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,34 |
1,00 |
- |
- |
- |
10,64 |
30/nov/2025 |
- |
- |
- |
3,50 |
3,54 |
31/dec/2024 |
09/mei/2023 |
865.817,32 |
11,08 |
11,08 |
212,80 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0000FDB7J4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,11 |
2,24 |
- |
- |
- |
3,80 |
30/nov/2025 |
2,56 |
5,70 |
- |
- |
- |
30/sep/2025 |
2,11 |
0,88 |
- |
- |
- |
10,02 |
30/nov/2025 |
- |
- |
- |
3,24 |
3,28 |
31/dec/2024 |
09/mei/2023 |
77.114.371,41 |
10,71 |
10,71 |
212,80 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE00022PGAZ6 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
2,34 |
2,49 |
- |
- |
- |
4,05 |
30/nov/2025 |
2,81 |
5,97 |
- |
- |
- |
30/sep/2025 |
2,34 |
1,00 |
- |
- |
- |
10,69 |
30/nov/2025 |
- |
- |
- |
3,50 |
3,54 |
31/dec/2024 |
09/mei/2023 |
6.867.866,90 |
10,71 |
10,71 |
212,80 |
30/dec/2025 |
Distributie |
| - |
CNH |
LU2597099972 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-2,32 |
-8,34 |
- |
- |
- |
0,83 |
30/nov/2025 |
-6,99 |
19,74 |
- |
- |
- |
30/sep/2025 |
-2,32 |
-4,16 |
- |
- |
- |
2,23 |
30/nov/2025 |
- |
- |
- |
-0,87 |
-0,87 |
31/dec/2024 |
05/apr/2023 |
29.125,03 |
84,82 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2597099626 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,22 |
-7,08 |
- |
- |
- |
2,45 |
30/nov/2025 |
-5,64 |
21,61 |
- |
- |
- |
30/sep/2025 |
-1,22 |
-3,86 |
- |
- |
- |
6,62 |
30/nov/2025 |
- |
- |
- |
0,87 |
0,87 |
31/dec/2024 |
05/apr/2023 |
34.771,98 |
88,59 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2600819937 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
25,93 |
15,80 |
- |
- |
- |
9,51 |
30/nov/2025 |
7,54 |
15,97 |
- |
- |
- |
30/sep/2025 |
25,93 |
17,76 |
- |
- |
- |
25,30 |
30/nov/2025 |
- |
- |
- |
-7,01 |
-7,01 |
31/dec/2024 |
06/jun/2023 |
42.271,74 |
13,22 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2597095632 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
0,44 |
-5,49 |
- |
- |
- |
3,88 |
30/nov/2025 |
-4,03 |
22,99 |
- |
- |
- |
30/sep/2025 |
0,44 |
-2,63 |
- |
- |
- |
10,62 |
30/nov/2025 |
- |
- |
- |
2,09 |
2,09 |
31/dec/2024 |
05/apr/2023 |
4.541,02 |
9,08 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2597099899 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-1,18 |
-7,14 |
- |
- |
- |
1,98 |
30/nov/2025 |
-5,60 |
20,55 |
- |
- |
- |
30/sep/2025 |
-1,18 |
-3,17 |
- |
- |
- |
5,33 |
30/nov/2025 |
- |
- |
- |
0,45 |
0,45 |
31/dec/2024 |
05/apr/2023 |
6.470,57 |
8,67 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2555204317 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,59 |
16,81 |
- |
- |
- |
8,04 |
30/nov/2025 |
18,08 |
9,13 |
- |
- |
- |
30/sep/2025 |
14,59 |
8,68 |
- |
- |
- |
20,20 |
30/nov/2025 |
- |
- |
- |
13,77 |
13,77 |
31/dec/2024 |
13/jul/2023 |
6.043,97 |
12,09 |
- |
25,22 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2575169037 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
6,84 |
6,28 |
- |
- |
- |
5,79 |
30/nov/2025 |
5,42 |
4,93 |
- |
- |
- |
30/sep/2025 |
6,84 |
5,03 |
- |
- |
- |
14,00 |
30/nov/2025 |
- |
- |
- |
4,65 |
4,65 |
31/dec/2024 |
03/aug/2023 |
- |
114,89 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2575168906 |
BSF Health Sciences Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
-2,67 |
-1,46 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,05 |
0,55 |
- |
- |
- |
30/sep/2025 |
-2,67 |
3,72 |
- |
- |
- |
11,05 |
30/nov/2025 |
- |
- |
- |
12,88 |
12,88 |
31/dec/2024 |
03/aug/2023 |
- |
110,74 |
- |
23,42 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2555204663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
12,83 |
14,94 |
- |
- |
- |
6,62 |
30/nov/2025 |
16,15 |
7,91 |
- |
- |
- |
30/sep/2025 |
12,83 |
7,26 |
- |
- |
- |
16,49 |
30/nov/2025 |
- |
- |
- |
12,35 |
12,35 |
31/dec/2024 |
13/jul/2023 |
40.084,39 |
102,42 |
- |
25,22 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2555204580 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
14,68 |
16,79 |
- |
- |
- |
8,06 |
30/nov/2025 |
18,19 |
9,19 |
- |
- |
- |
30/sep/2025 |
14,68 |
8,60 |
- |
- |
- |
20,26 |
30/nov/2025 |
- |
- |
- |
13,67 |
13,67 |
31/dec/2024 |
13/jul/2023 |
5.218,57 |
10,44 |
- |
25,22 |
30/dec/2025 |
Distributie |
| - |
CNH |
LU2555204747 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,66 |
13,57 |
- |
- |
- |
4,92 |
30/nov/2025 |
14,61 |
6,07 |
- |
- |
- |
30/sep/2025 |
11,66 |
7,03 |
- |
- |
- |
12,10 |
30/nov/2025 |
- |
- |
- |
10,13 |
10,13 |
31/dec/2024 |
13/jul/2023 |
35.629,39 |
98,48 |
- |
25,22 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2604840798 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
29,53 |
29,94 |
- |
- |
- |
9,04 |
30/nov/2025 |
36,15 |
8,64 |
- |
- |
- |
30/sep/2025 |
29,53 |
23,95 |
- |
- |
- |
23,70 |
30/nov/2025 |
- |
- |
- |
9,02 |
9,02 |
31/dec/2024 |
15/jun/2023 |
6.191,32 |
12,38 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2608636572 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
27,00 |
27,55 |
- |
- |
- |
7,33 |
30/nov/2025 |
33,61 |
7,37 |
- |
- |
- |
30/sep/2025 |
27,00 |
22,81 |
- |
- |
- |
19,00 |
30/nov/2025 |
- |
- |
- |
7,83 |
7,83 |
31/dec/2024 |
15/jun/2023 |
6.553,22 |
11,90 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2608636499 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,40 |
30,94 |
- |
- |
- |
9,89 |
30/nov/2025 |
37,29 |
9,50 |
- |
- |
- |
30/sep/2025 |
30,40 |
24,48 |
- |
- |
- |
26,10 |
30/nov/2025 |
- |
- |
- |
9,89 |
9,89 |
31/dec/2024 |
15/jun/2023 |
6.320,00 |
12,64 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
IE000TWQHU07 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,17 |
0,07 |
- |
- |
- |
1,52 |
30/nov/2025 |
0,31 |
3,24 |
- |
- |
- |
30/sep/2025 |
0,17 |
-0,12 |
- |
- |
- |
3,94 |
30/nov/2025 |
- |
- |
- |
0,78 |
0,83 |
31/dec/2024 |
09/mei/2023 |
316.070,61 |
10,03 |
10,03 |
212,80 |
30/dec/2025 |
Distributie |
| - |
USD |
IE000UHEFYE4 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,33 |
4,59 |
- |
- |
- |
5,82 |
30/nov/2025 |
4,73 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,33 |
2,17 |
- |
- |
- |
15,58 |
30/nov/2025 |
- |
- |
- |
4,92 |
4,96 |
31/dec/2024 |
09/mei/2023 |
2.193.997,07 |
11,20 |
11,20 |
212,80 |
30/dec/2025 |
Distributie |
| - |
USD |
IE000XT6SQV9 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
4,32 |
4,58 |
- |
- |
- |
5,84 |
30/nov/2025 |
4,78 |
7,62 |
- |
- |
- |
30/sep/2025 |
4,32 |
2,16 |
- |
- |
- |
15,62 |
30/nov/2025 |
- |
- |
- |
4,96 |
5,00 |
31/dec/2024 |
09/mei/2023 |
2.390.545,63 |
11,60 |
11,60 |
212,80 |
30/dec/2025 |
Kapitalisatie |
| - |
SEK |
LU2614586084 |
BGF Sustainable Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,48 |
8,65 |
- |
- |
- |
9,34 |
30/nov/2025 |
5,79 |
18,18 |
- |
- |
- |
30/sep/2025 |
11,48 |
9,18 |
- |
- |
- |
25,21 |
30/nov/2025 |
- |
- |
- |
5,72 |
5,72 |
31/dec/2024 |
24/mei/2023 |
104.606.081,34 |
126,76 |
- |
245,06 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
IE000YDQAIF0 |
BlackRock Euro Investment Grade Fixed Maturity Bond Fund 2026 |
BlackRock Asset Management Ireland Limited |
0,20 |
0,12 |
- |
- |
- |
1,53 |
30/nov/2025 |
0,34 |
3,23 |
- |
- |
- |
30/sep/2025 |
0,20 |
-0,10 |
- |
- |
- |
3,95 |
30/nov/2025 |
- |
- |
- |
0,80 |
0,84 |
31/dec/2024 |
09/mei/2023 |
177.076,33 |
10,39 |
10,39 |
212,80 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2608636739 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,90 |
31,44 |
- |
- |
- |
10,39 |
30/nov/2025 |
37,96 |
10,03 |
- |
- |
- |
30/sep/2025 |
30,90 |
24,76 |
- |
- |
- |
27,50 |
30/nov/2025 |
- |
- |
- |
10,43 |
10,43 |
31/dec/2024 |
15/jun/2023 |
6.392,37 |
12,78 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820943 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
14,04 |
6,71 |
- |
- |
- |
7,18 |
30/nov/2025 |
3,67 |
11,16 |
- |
- |
- |
30/sep/2025 |
14,04 |
15,70 |
- |
- |
- |
18,79 |
30/nov/2025 |
- |
- |
- |
0,31 |
0,31 |
31/dec/2024 |
06/jun/2023 |
247.397,26 |
11,61 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2600821081 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
27,25 |
17,07 |
- |
- |
- |
10,76 |
30/nov/2025 |
8,82 |
17,34 |
- |
- |
- |
30/sep/2025 |
27,25 |
18,47 |
- |
- |
- |
28,90 |
30/nov/2025 |
- |
- |
- |
-5,94 |
-5,94 |
31/dec/2024 |
06/jun/2023 |
1.236.325,23 |
13,62 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2613356117 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
30,62 |
31,16 |
- |
- |
- |
10,11 |
30/nov/2025 |
37,48 |
9,83 |
- |
- |
- |
30/sep/2025 |
30,62 |
24,58 |
- |
- |
- |
26,70 |
30/nov/2025 |
- |
- |
- |
10,10 |
10,10 |
31/dec/2024 |
15/jun/2023 |
6.350,22 |
12,70 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820513 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,41 |
5,06 |
- |
- |
- |
5,46 |
30/nov/2025 |
1,94 |
9,29 |
- |
- |
- |
30/sep/2025 |
12,41 |
14,90 |
- |
- |
- |
14,10 |
30/nov/2025 |
- |
- |
- |
-1,36 |
-1,36 |
31/dec/2024 |
06/jun/2023 |
343.565,98 |
11,88 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820190 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,94 |
5,56 |
- |
- |
- |
5,97 |
30/nov/2025 |
2,45 |
9,80 |
- |
- |
- |
30/sep/2025 |
12,94 |
15,11 |
- |
- |
- |
15,47 |
30/nov/2025 |
- |
- |
- |
-0,93 |
-0,93 |
31/dec/2024 |
06/jun/2023 |
446.581,90 |
11,27 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820356 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
13,70 |
6,36 |
- |
- |
- |
6,83 |
30/nov/2025 |
3,29 |
10,85 |
- |
- |
- |
30/sep/2025 |
13,70 |
15,60 |
- |
- |
- |
17,82 |
30/nov/2025 |
- |
- |
- |
0,00 |
0,00 |
31/dec/2024 |
06/jun/2023 |
5.729,57 |
11,52 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2600820273 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
26,89 |
16,80 |
- |
- |
- |
10,42 |
30/nov/2025 |
8,51 |
16,95 |
- |
- |
- |
30/sep/2025 |
26,89 |
18,32 |
- |
- |
- |
27,90 |
30/nov/2025 |
- |
- |
- |
-6,23 |
-6,23 |
31/dec/2024 |
06/jun/2023 |
312.565,23 |
13,51 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2600820430 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
12,89 |
5,57 |
- |
- |
- |
6,01 |
30/nov/2025 |
2,39 |
9,99 |
- |
- |
- |
30/sep/2025 |
12,89 |
15,14 |
- |
- |
- |
15,60 |
30/nov/2025 |
- |
- |
- |
-0,78 |
-0,78 |
31/dec/2024 |
06/jun/2023 |
5.613,88 |
12,04 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2615938151 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,74 |
6,73 |
- |
- |
- |
4,59 |
30/nov/2025 |
14,33 |
-1,68 |
- |
- |
- |
30/sep/2025 |
3,74 |
10,60 |
- |
- |
- |
11,77 |
30/nov/2025 |
- |
- |
- |
5,85 |
5,85 |
31/dec/2024 |
07/jun/2023 |
- |
110,30 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2620702121 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,52 |
6,35 |
- |
- |
- |
6,98 |
30/nov/2025 |
4,70 |
11,66 |
- |
- |
- |
30/sep/2025 |
6,52 |
4,25 |
- |
- |
- |
18,23 |
30/nov/2025 |
- |
- |
- |
4,40 |
4,40 |
31/dec/2024 |
07/jun/2023 |
5.080,91 |
10,16 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2621334601 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,74 |
7,48 |
- |
- |
- |
7,05 |
30/nov/2025 |
5,62 |
11,03 |
- |
- |
- |
30/sep/2025 |
7,74 |
4,80 |
- |
- |
- |
18,42 |
30/nov/2025 |
- |
- |
- |
4,48 |
4,48 |
31/dec/2024 |
07/jun/2023 |
5.278,73 |
10,56 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2620702048 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,14 |
5,91 |
- |
- |
- |
6,51 |
30/nov/2025 |
4,06 |
12,81 |
- |
- |
- |
30/sep/2025 |
7,14 |
4,68 |
- |
- |
- |
16,95 |
30/nov/2025 |
- |
- |
- |
3,34 |
3,34 |
31/dec/2024 |
07/jun/2023 |
5.178,50 |
10,36 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2621334783 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
5,01 |
5,33 |
- |
- |
- |
5,18 |
30/nov/2025 |
4,09 |
7,62 |
- |
- |
- |
30/sep/2025 |
5,01 |
2,82 |
- |
- |
- |
13,34 |
30/nov/2025 |
- |
- |
- |
4,44 |
4,44 |
31/dec/2024 |
07/jun/2023 |
505.090,65 |
10,09 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2608636226 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
24,84 |
26,59 |
- |
- |
- |
8,60 |
30/nov/2025 |
38,64 |
4,38 |
- |
- |
- |
30/sep/2025 |
24,84 |
21,61 |
- |
- |
- |
22,47 |
30/nov/2025 |
- |
- |
- |
12,18 |
12,18 |
31/dec/2024 |
15/jun/2023 |
43.259,62 |
86,28 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2631410169 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,43 |
3,91 |
- |
- |
- |
4,64 |
30/nov/2025 |
4,96 |
7,77 |
- |
- |
- |
30/sep/2025 |
3,43 |
2,76 |
- |
- |
- |
11,60 |
30/nov/2025 |
- |
- |
- |
7,15 |
7,15 |
31/dec/2024 |
28/jun/2023 |
7.559,73 |
11,17 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2631410243 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
3,78 |
4,36 |
- |
- |
- |
5,02 |
30/nov/2025 |
5,31 |
8,28 |
- |
- |
- |
30/sep/2025 |
3,78 |
2,93 |
- |
- |
- |
12,60 |
30/nov/2025 |
- |
- |
- |
7,53 |
7,54 |
31/dec/2024 |
28/jun/2023 |
7.627,72 |
11,28 |
- |
13.127,75 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU2637965786 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,18 |
10,63 |
- |
- |
- |
9,13 |
30/nov/2025 |
9,27 |
18,45 |
- |
- |
- |
30/sep/2025 |
13,18 |
9,03 |
- |
- |
- |
22,94 |
30/nov/2025 |
- |
- |
- |
7,00 |
7,00 |
31/dec/2024 |
19/jul/2023 |
1.370.191,48 |
11,08 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2637965430 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
13,87 |
11,43 |
- |
- |
- |
9,98 |
30/nov/2025 |
9,93 |
19,36 |
- |
- |
- |
30/sep/2025 |
13,87 |
9,11 |
- |
- |
- |
25,21 |
30/nov/2025 |
- |
- |
- |
7,00 |
7,55 |
31/dec/2024 |
19/jul/2023 |
5.386.032,22 |
110,48 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2637965869 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
14,35 |
11,85 |
- |
- |
- |
9,77 |
30/nov/2025 |
10,33 |
18,53 |
- |
- |
- |
30/sep/2025 |
14,35 |
10,07 |
- |
- |
- |
24,66 |
30/nov/2025 |
- |
- |
- |
7,28 |
7,28 |
31/dec/2024 |
19/jul/2023 |
5.317.462,15 |
10,86 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU2637965943 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
17,53 |
15,34 |
- |
- |
- |
13,82 |
30/nov/2025 |
13,96 |
23,59 |
- |
- |
- |
30/sep/2025 |
17,53 |
11,56 |
- |
- |
- |
35,81 |
30/nov/2025 |
- |
- |
- |
11,52 |
11,52 |
31/dec/2024 |
19/jul/2023 |
98.296,97 |
109,58 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2637965604 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,70 |
10,03 |
- |
- |
- |
8,33 |
30/nov/2025 |
8,46 |
17,56 |
- |
- |
- |
30/sep/2025 |
12,70 |
8,81 |
- |
- |
- |
20,81 |
30/nov/2025 |
- |
- |
- |
5,72 |
5,72 |
31/dec/2024 |
19/jul/2023 |
429.493.306,55 |
105,76 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2637965356 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
15,72 |
13,26 |
- |
- |
- |
11,41 |
30/nov/2025 |
11,70 |
20,76 |
- |
- |
- |
30/sep/2025 |
15,72 |
10,48 |
- |
- |
- |
29,11 |
30/nov/2025 |
- |
- |
- |
8,81 |
8,81 |
31/dec/2024 |
19/jul/2023 |
153.982.672,74 |
11,28 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2637965513 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
12,69 |
10,17 |
- |
- |
- |
8,94 |
30/nov/2025 |
9,04 |
18,41 |
- |
- |
- |
30/sep/2025 |
12,69 |
8,82 |
- |
- |
- |
22,43 |
30/nov/2025 |
- |
- |
- |
6,91 |
6,91 |
31/dec/2024 |
19/jul/2023 |
15.809.165,29 |
10,87 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
CZK |
LU2637456042 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
24,97 |
25,23 |
- |
- |
- |
18,47 |
30/nov/2025 |
21,38 |
23,46 |
- |
- |
- |
30/sep/2025 |
24,97 |
22,49 |
- |
- |
- |
49,28 |
30/nov/2025 |
- |
- |
- |
14,88 |
14,88 |
31/dec/2024 |
19/jul/2023 |
797.676,96 |
151,55 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2641782409 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
2,50 |
- |
- |
- |
2,63 |
30/nov/2025 |
1,23 |
4,79 |
- |
- |
- |
30/sep/2025 |
2,48 |
1,35 |
- |
- |
- |
6,27 |
30/nov/2025 |
- |
- |
- |
1,46 |
1,46 |
31/dec/2024 |
26/jul/2023 |
4.613.737,07 |
96,99 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2641782821 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
8,83 |
7,11 |
- |
- |
- |
12,08 |
30/nov/2025 |
8,28 |
24,21 |
- |
- |
- |
30/sep/2025 |
8,83 |
4,36 |
- |
- |
- |
30,40 |
30/nov/2025 |
- |
- |
- |
14,82 |
14,82 |
31/dec/2024 |
02/aug/2023 |
10.426.193,87 |
10,99 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2644453024 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
6,46 |
5,03 |
- |
- |
- |
5,48 |
30/nov/2025 |
3,46 |
11,95 |
- |
- |
- |
30/sep/2025 |
6,46 |
4,96 |
- |
- |
- |
13,23 |
30/nov/2025 |
- |
- |
- |
3,30 |
3,30 |
31/dec/2024 |
02/aug/2023 |
2.001.222,07 |
97,86 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2649165938 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
9,26 |
10,94 |
- |
- |
- |
8,43 |
30/nov/2025 |
14,41 |
6,63 |
- |
- |
- |
30/sep/2025 |
9,26 |
8,71 |
- |
- |
- |
20,53 |
30/nov/2025 |
- |
- |
- |
3,61 |
3,61 |
31/dec/2024 |
09/aug/2023 |
- |
121,00 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2649133068 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
13,75 |
13,42 |
- |
- |
- |
9,18 |
30/nov/2025 |
9,02 |
16,57 |
- |
- |
- |
30/sep/2025 |
13,75 |
9,28 |
- |
- |
- |
22,48 |
30/nov/2025 |
- |
- |
- |
5,57 |
5,57 |
31/dec/2024 |
09/aug/2023 |
8.633.791,59 |
10,45 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2655522857 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,92 |
4,90 |
- |
- |
- |
10,04 |
30/nov/2025 |
5,55 |
20,34 |
- |
- |
- |
30/sep/2025 |
6,92 |
3,61 |
- |
- |
- |
23,82 |
30/nov/2025 |
- |
- |
- |
11,12 |
11,12 |
31/dec/2024 |
06/sep/2023 |
62.547.657.508,50 |
1.042,00 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2655523079 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,70 |
3,07 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,03 |
9,75 |
- |
- |
- |
30/sep/2025 |
5,70 |
4,22 |
- |
- |
- |
10,60 |
30/nov/2025 |
- |
- |
- |
0,64 |
0,64 |
31/dec/2024 |
06/sep/2023 |
611.453.102,07 |
956,00 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2655523152 |
BGF Global Multi Asset Income Fund |
BlackRock (Luxembourg) S.A. |
5,49 |
2,92 |
- |
- |
- |
5,35 |
30/nov/2025 |
2,19 |
11,31 |
- |
- |
- |
30/sep/2025 |
5,49 |
4,00 |
- |
- |
- |
12,35 |
30/nov/2025 |
- |
- |
- |
1,94 |
1,94 |
31/dec/2024 |
06/sep/2023 |
277.835,61 |
9,71 |
- |
4.195,58 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2655522931 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,65 |
4,75 |
- |
- |
- |
10,66 |
30/nov/2025 |
5,86 |
21,58 |
- |
- |
- |
30/sep/2025 |
6,65 |
3,29 |
- |
- |
- |
25,39 |
30/nov/2025 |
- |
- |
- |
12,29 |
12,29 |
31/dec/2024 |
06/sep/2023 |
20.391.584,64 |
10,56 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2655523319 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,25 |
3,29 |
- |
- |
- |
7,26 |
30/nov/2025 |
3,87 |
14,21 |
- |
- |
- |
30/sep/2025 |
6,25 |
5,67 |
- |
- |
- |
16,94 |
30/nov/2025 |
- |
- |
- |
5,09 |
5,09 |
31/dec/2024 |
06/sep/2023 |
3.176.519,39 |
9,87 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2655523236 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
6,47 |
3,46 |
- |
- |
- |
6,58 |
30/nov/2025 |
3,74 |
12,62 |
- |
- |
- |
30/sep/2025 |
6,47 |
5,99 |
- |
- |
- |
15,29 |
30/nov/2025 |
- |
- |
- |
3,80 |
3,80 |
31/dec/2024 |
06/sep/2023 |
5.809.043.126,62 |
972,00 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2664936148 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
10,00 |
7,20 |
- |
- |
- |
11,28 |
30/nov/2025 |
6,79 |
20,07 |
- |
- |
- |
30/sep/2025 |
10,00 |
6,14 |
- |
- |
- |
26,69 |
30/nov/2025 |
- |
- |
- |
9,43 |
9,43 |
31/dec/2024 |
13/sep/2023 |
4.363,69 |
10,90 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU2664936221 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
9,32 |
6,50 |
- |
- |
- |
10,36 |
30/nov/2025 |
5,98 |
19,00 |
- |
- |
- |
30/sep/2025 |
9,32 |
5,99 |
- |
- |
- |
24,38 |
30/nov/2025 |
- |
- |
- |
8,41 |
8,41 |
31/dec/2024 |
13/sep/2023 |
2.250.251,81 |
10,69 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2663582299 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
3,00 |
5,66 |
- |
- |
- |
13,34 |
30/nov/2025 |
11,53 |
- |
- |
- |
- |
30/sep/2025 |
3,00 |
-2,07 |
- |
- |
- |
30,68 |
30/nov/2025 |
- |
- |
- |
23,69 |
23,69 |
31/dec/2024 |
11/okt/2023 |
- |
134,55 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2667125376 |
BGF Circular Economy |
BlackRock (Luxembourg) S.A. |
-4,55 |
-8,59 |
- |
- |
- |
4,37 |
30/nov/2025 |
-3,41 |
- |
- |
- |
- |
30/sep/2025 |
-4,55 |
-2,30 |
- |
- |
- |
9,56 |
30/nov/2025 |
- |
- |
- |
5,50 |
5,50 |
31/dec/2024 |
11/okt/2023 |
17.205,40 |
10,54 |
- |
602,30 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2667125459 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,73 |
2,83 |
- |
- |
- |
3,61 |
30/nov/2025 |
1,77 |
- |
- |
- |
- |
30/sep/2025 |
2,73 |
1,42 |
- |
- |
- |
7,86 |
30/nov/2025 |
- |
- |
- |
2,53 |
2,53 |
31/dec/2024 |
11/okt/2023 |
1.117.530,83 |
9,73 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2671703127 |
BSF European Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
-3,78 |
-4,08 |
- |
- |
- |
6,02 |
30/nov/2025 |
-8,20 |
- |
- |
- |
- |
30/sep/2025 |
-3,78 |
-2,22 |
- |
- |
- |
13,42 |
30/nov/2025 |
- |
- |
- |
5,06 |
5,06 |
31/dec/2024 |
04/okt/2023 |
- |
114,81 |
- |
87,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601663 |
BGF China Multi-Asset Fund |
BlackRock (Luxembourg) S.A. |
11,58 |
13,69 |
- |
- |
- |
9,43 |
30/nov/2025 |
14,88 |
- |
- |
- |
- |
30/sep/2025 |
11,58 |
7,12 |
- |
- |
- |
20,40 |
30/nov/2025 |
- |
- |
- |
11,24 |
11,24 |
31/dec/2024 |
08/nov/2023 |
11.168,42 |
12,07 |
- |
25,22 |
30/dec/2025 |
Kapitalisatie |
| - |
SGD |
LU2699150210 |
BGF US Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
23,13 |
23,33 |
- |
- |
- |
22,41 |
30/nov/2025 |
19,84 |
- |
- |
- |
- |
30/sep/2025 |
23,13 |
21,55 |
- |
- |
- |
51,70 |
30/nov/2025 |
- |
- |
- |
13,24 |
13,24 |
31/dec/2024 |
08/nov/2023 |
2.764.666,82 |
15,38 |
- |
1.716,15 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2699150137 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
4,77 |
2,91 |
- |
- |
- |
4,64 |
30/nov/2025 |
0,18 |
- |
- |
- |
- |
30/sep/2025 |
4,77 |
3,88 |
- |
- |
- |
9,80 |
30/nov/2025 |
- |
- |
- |
-0,66 |
-0,66 |
31/dec/2024 |
08/nov/2023 |
2.014.237,64 |
10,92 |
- |
495,70 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2701601580 |
BGF Systematic China Environmental Tech Fund |
BlackRock (Luxembourg) S.A. |
25,48 |
25,84 |
- |
- |
- |
14,00 |
30/nov/2025 |
31,81 |
- |
- |
- |
- |
30/sep/2025 |
25,48 |
21,97 |
- |
- |
- |
31,00 |
30/nov/2025 |
- |
- |
- |
6,42 |
6,42 |
31/dec/2024 |
08/nov/2023 |
225.602,47 |
13,08 |
- |
21,62 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2708802660 |
BGF Asian Tiger Bond Fund |
BlackRock (Luxembourg) S.A. |
9,13 |
7,95 |
- |
- |
- |
10,03 |
30/nov/2025 |
6,53 |
- |
- |
- |
- |
30/sep/2025 |
9,13 |
6,44 |
- |
- |
- |
21,54 |
30/nov/2025 |
- |
- |
- |
5,96 |
6,43 |
31/dec/2024 |
15/nov/2023 |
5.307,51 |
10,62 |
- |
2.142,80 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2708802587 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
5,78 |
6,45 |
- |
- |
- |
8,08 |
30/nov/2025 |
7,17 |
- |
- |
- |
- |
30/sep/2025 |
5,78 |
4,23 |
- |
- |
- |
17,18 |
30/nov/2025 |
- |
- |
- |
8,61 |
9,11 |
31/dec/2024 |
15/nov/2023 |
5.059,07 |
10,12 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
USD |
LU2708803122 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,05 |
5,82 |
- |
- |
- |
7,91 |
30/nov/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
7,05 |
4,59 |
- |
- |
- |
16,81 |
30/nov/2025 |
- |
- |
- |
2,92 |
3,36 |
31/dec/2024 |
15/nov/2023 |
1.330.804,72 |
10,24 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2708803395 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,46 |
2,97 |
- |
- |
- |
4,87 |
30/nov/2025 |
1,22 |
- |
- |
- |
- |
30/sep/2025 |
4,46 |
3,10 |
- |
- |
- |
10,19 |
30/nov/2025 |
- |
- |
- |
-0,36 |
0,31 |
31/dec/2024 |
15/nov/2023 |
36.369,70 |
99,56 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2708803478 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
4,87 |
5,20 |
- |
- |
- |
5,58 |
30/nov/2025 |
4,06 |
- |
- |
- |
- |
30/sep/2025 |
4,87 |
2,82 |
- |
- |
- |
11,73 |
30/nov/2025 |
- |
- |
- |
4,10 |
4,52 |
31/dec/2024 |
15/nov/2023 |
339.815,36 |
10,00 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2708803551 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,48 |
2,49 |
- |
- |
- |
2,70 |
30/nov/2025 |
1,23 |
- |
- |
- |
- |
30/sep/2025 |
2,48 |
1,35 |
- |
- |
- |
5,59 |
30/nov/2025 |
- |
- |
- |
1,14 |
1,46 |
31/dec/2024 |
15/nov/2023 |
35.113,10 |
96,12 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2708803049 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
6,55 |
6,34 |
- |
- |
- |
7,69 |
30/nov/2025 |
4,81 |
- |
- |
- |
- |
30/sep/2025 |
6,55 |
4,17 |
- |
- |
- |
16,33 |
30/nov/2025 |
- |
- |
- |
3,86 |
4,39 |
31/dec/2024 |
15/nov/2023 |
290.256,43 |
10,01 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2708802827 |
BGF Fixed Income Global Opportunities Fund |
BlackRock (Luxembourg) S.A. |
7,69 |
7,40 |
- |
- |
- |
8,00 |
30/nov/2025 |
5,54 |
- |
- |
- |
- |
30/sep/2025 |
7,69 |
4,80 |
- |
- |
- |
17,01 |
30/nov/2025 |
- |
- |
- |
3,98 |
4,48 |
31/dec/2024 |
15/nov/2023 |
16.240.407,43 |
10,20 |
- |
9.169,98 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2697544943 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,59 |
2,69 |
- |
- |
- |
4,11 |
30/nov/2025 |
3,20 |
- |
- |
- |
- |
30/sep/2025 |
2,59 |
1,04 |
- |
- |
- |
6,90 |
30/nov/2025 |
- |
- |
- |
- |
2,78 |
31/dec/2024 |
04/apr/2024 |
13.162.892,75 |
10,71 |
- |
94,83 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545247 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,21 |
2,90 |
- |
- |
- |
2,70 |
30/nov/2025 |
3,31 |
- |
- |
- |
- |
31/dec/2025 |
3,21 |
1,38 |
- |
- |
- |
3,00 |
30/nov/2025 |
- |
- |
- |
- |
3,31 |
31/dec/2025 |
21/okt/2024 |
15.118.608,49 |
10,31 |
- |
340,46 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2697545676 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
17,12 |
10,25 |
- |
- |
- |
17,19 |
30/nov/2025 |
9,87 |
- |
- |
- |
- |
30/sep/2025 |
17,12 |
6,98 |
- |
- |
- |
33,40 |
30/nov/2025 |
- |
- |
- |
- |
15,19 |
31/dec/2024 |
06/feb/2024 |
11.508,73 |
13,07 |
- |
53,82 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2697545163 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,36 |
7,58 |
- |
- |
- |
6,42 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,36 |
3,85 |
- |
- |
- |
7,90 |
30/nov/2025 |
- |
- |
- |
- |
7,66 |
31/dec/2025 |
10/sep/2024 |
7.218.699,01 |
10,83 |
- |
343,60 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2713296288 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,61 |
112,03 |
- |
- |
- |
61,84 |
30/nov/2025 |
83,43 |
- |
- |
- |
- |
30/sep/2025 |
133,61 |
60,17 |
- |
- |
- |
159,82 |
30/nov/2025 |
- |
- |
- |
10,02 |
10,39 |
31/dec/2024 |
06/dec/2023 |
3.607.806,32 |
240,55 |
- |
10.617,93 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU2713296106 |
BGF World Gold Fund |
BlackRock (Luxembourg) S.A. |
133,65 |
112,07 |
- |
- |
- |
61,85 |
30/nov/2025 |
83,46 |
- |
- |
- |
- |
30/sep/2025 |
133,65 |
60,20 |
- |
- |
- |
159,87 |
30/nov/2025 |
- |
- |
- |
10,38 |
10,38 |
31/dec/2024 |
06/dec/2023 |
98.790,49 |
276,48 |
- |
10.617,93 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2716890988 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
19,06 |
16,84 |
- |
- |
- |
22,20 |
30/nov/2025 |
16,65 |
- |
- |
- |
- |
30/sep/2025 |
19,06 |
14,65 |
- |
- |
- |
48,82 |
30/nov/2025 |
- |
- |
- |
- |
19,58 |
31/dec/2024 |
06/dec/2023 |
- |
152,12 |
- |
2.600,79 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720917140 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,05 |
9,98 |
- |
- |
- |
3,93 |
30/nov/2025 |
6,31 |
- |
- |
- |
- |
30/sep/2025 |
12,05 |
9,98 |
- |
- |
- |
6,90 |
30/nov/2025 |
- |
- |
- |
- |
11,43 |
31/dec/2024 |
07/mrt/2024 |
5.361,37 |
10,72 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720916845 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
12,51 |
10,55 |
- |
- |
- |
4,49 |
30/nov/2025 |
7,00 |
- |
- |
- |
- |
30/sep/2025 |
12,51 |
10,21 |
- |
- |
- |
7,90 |
30/nov/2025 |
- |
- |
- |
- |
11,99 |
31/dec/2024 |
07/mrt/2024 |
23.505.376,71 |
10,84 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2720917066 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
13,26 |
11,42 |
- |
- |
- |
5,27 |
30/nov/2025 |
7,78 |
- |
- |
- |
- |
30/sep/2025 |
13,26 |
10,74 |
- |
- |
- |
9,30 |
30/nov/2025 |
- |
- |
- |
- |
12,75 |
31/dec/2024 |
07/mrt/2024 |
47.913.082,83 |
10,98 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2725777572 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,85 |
4,63 |
- |
- |
- |
4,33 |
30/nov/2025 |
3,08 |
- |
- |
- |
- |
30/sep/2025 |
4,85 |
2,93 |
- |
- |
- |
8,60 |
30/nov/2025 |
- |
- |
- |
2,56 |
3,16 |
31/dec/2024 |
20/dec/2023 |
37.450,53 |
95,86 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2723611005 |
BGF Brown to Green Materials Fund |
BlackRock (Luxembourg) S.A. |
20,52 |
12,46 |
- |
- |
- |
7,97 |
30/nov/2025 |
8,32 |
- |
- |
- |
- |
30/sep/2025 |
20,52 |
20,52 |
- |
- |
- |
16,07 |
30/nov/2025 |
- |
- |
- |
-4,37 |
-4,37 |
31/dec/2024 |
20/dec/2023 |
8.207.609,26 |
10,12 |
- |
93,49 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2723611187 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
4,12 |
3,79 |
- |
- |
- |
3,56 |
30/nov/2025 |
2,45 |
- |
- |
- |
- |
30/sep/2025 |
4,12 |
2,80 |
- |
- |
- |
7,04 |
30/nov/2025 |
- |
- |
- |
2,01 |
2,50 |
31/dec/2024 |
20/dec/2023 |
6.360,90 |
9,49 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2725777739 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
3,03 |
1,27 |
- |
- |
- |
0,40 |
30/nov/2025 |
-0,71 |
- |
- |
- |
- |
30/sep/2025 |
3,03 |
2,65 |
- |
- |
- |
0,79 |
30/nov/2025 |
- |
- |
- |
-2,62 |
-2,28 |
31/dec/2024 |
20/dec/2023 |
1.283.822.346,90 |
911,00 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU2725777655 |
BGF Global Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
9,50 |
8,53 |
- |
- |
- |
8,17 |
30/nov/2025 |
6,90 |
- |
- |
- |
- |
30/sep/2025 |
9,50 |
5,89 |
- |
- |
- |
16,51 |
30/nov/2025 |
- |
- |
- |
5,31 |
6,13 |
31/dec/2024 |
20/dec/2023 |
561.386,46 |
98,15 |
- |
1.490,57 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2725777812 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,23 |
7,03 |
- |
- |
- |
8,26 |
30/nov/2025 |
7,07 |
- |
- |
- |
- |
30/sep/2025 |
7,23 |
4,72 |
- |
- |
- |
16,69 |
30/nov/2025 |
- |
- |
- |
7,45 |
8,18 |
31/dec/2024 |
20/dec/2023 |
146.198,80 |
10,09 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2725777903 |
BGF Global High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,28 |
2,61 |
- |
- |
- |
3,22 |
30/nov/2025 |
2,34 |
- |
- |
- |
- |
30/sep/2025 |
3,28 |
2,72 |
- |
- |
- |
6,35 |
30/nov/2025 |
- |
- |
- |
1,90 |
2,45 |
31/dec/2024 |
20/dec/2023 |
2.649.908.002,16 |
927,00 |
- |
1.939,72 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2725777499 |
BGF ESG Emerging Markets Blended Bond Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
9,00 |
- |
- |
- |
8,66 |
30/nov/2025 |
7,33 |
- |
- |
- |
- |
30/sep/2025 |
9,53 |
11,05 |
- |
- |
- |
16,44 |
30/nov/2025 |
- |
- |
- |
- |
9,44 |
31/dec/2024 |
31/jan/2024 |
3.396.150,01 |
11,22 |
- |
39,89 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2725778034 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
7,61 |
7,07 |
- |
- |
- |
8,12 |
30/nov/2025 |
6,58 |
- |
- |
- |
- |
30/sep/2025 |
7,61 |
4,91 |
- |
- |
- |
16,38 |
30/nov/2025 |
- |
- |
- |
6,60 |
7,29 |
31/dec/2024 |
20/dec/2023 |
3.884.343,14 |
10,12 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2725778117 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
3,53 |
2,63 |
- |
- |
- |
3,11 |
30/nov/2025 |
1,83 |
- |
- |
- |
- |
30/sep/2025 |
3,53 |
2,85 |
- |
- |
- |
6,13 |
30/nov/2025 |
- |
- |
- |
1,35 |
1,90 |
31/dec/2024 |
20/dec/2023 |
5.195.434.285,69 |
924,00 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2719174067 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,93 |
17,65 |
- |
- |
- |
8,20 |
30/nov/2025 |
2,53 |
- |
- |
- |
- |
30/sep/2025 |
18,93 |
16,49 |
- |
- |
- |
12,13 |
30/nov/2025 |
- |
- |
- |
- |
23,28 |
31/dec/2024 |
13/mei/2024 |
181.292.600,61 |
85,93 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174570 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
15,41 |
15,80 |
- |
- |
- |
7,65 |
30/nov/2025 |
4,76 |
- |
- |
- |
- |
30/sep/2025 |
15,41 |
20,01 |
- |
- |
- |
11,31 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
429.405,71 |
62,58 |
- |
282,48 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2719174901 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
19,75 |
18,54 |
- |
- |
- |
9,02 |
30/nov/2025 |
3,31 |
- |
- |
- |
- |
30/sep/2025 |
19,75 |
16,93 |
- |
- |
- |
13,37 |
30/nov/2025 |
- |
- |
- |
- |
24,21 |
31/dec/2024 |
13/mei/2024 |
5.637.082,25 |
98,76 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719174810 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,75 |
20,60 |
- |
- |
- |
10,94 |
30/nov/2025 |
5,05 |
- |
- |
- |
- |
30/sep/2025 |
21,75 |
18,17 |
- |
- |
- |
16,28 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
13/mei/2024 |
64.033,31 |
82,13 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2719175114 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
16,24 |
16,68 |
- |
- |
- |
8,47 |
30/nov/2025 |
5,53 |
- |
- |
- |
- |
30/sep/2025 |
16,24 |
20,50 |
- |
- |
- |
12,54 |
30/nov/2025 |
- |
- |
- |
- |
17,57 |
31/dec/2024 |
13/mei/2024 |
40.299,07 |
62,85 |
- |
282,48 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2719175387 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,33 |
20,13 |
- |
- |
- |
10,32 |
30/nov/2025 |
4,71 |
- |
- |
- |
- |
30/sep/2025 |
21,33 |
17,75 |
- |
- |
- |
15,34 |
30/nov/2025 |
- |
- |
- |
- |
25,96 |
31/dec/2024 |
13/mei/2024 |
205.332,75 |
84,11 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2719175205 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,40 |
17,07 |
- |
- |
- |
7,66 |
30/nov/2025 |
2,04 |
- |
- |
- |
- |
30/sep/2025 |
18,40 |
16,21 |
- |
- |
- |
11,32 |
30/nov/2025 |
- |
- |
- |
- |
22,67 |
31/dec/2024 |
13/mei/2024 |
10.638.826,75 |
75,95 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2719174224 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
21,88 |
20,72 |
- |
- |
- |
10,87 |
30/nov/2025 |
5,23 |
- |
- |
- |
- |
30/sep/2025 |
21,88 |
18,05 |
- |
- |
- |
16,17 |
30/nov/2025 |
- |
- |
- |
- |
26,60 |
31/dec/2024 |
13/mei/2024 |
45.301.815,91 |
95,16 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2719174141 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,58 |
17,25 |
- |
- |
- |
8,06 |
30/nov/2025 |
2,20 |
- |
- |
- |
- |
30/sep/2025 |
18,58 |
16,43 |
- |
- |
- |
11,91 |
30/nov/2025 |
- |
- |
- |
- |
22,84 |
31/dec/2024 |
13/mei/2024 |
354.286,26 |
8,78 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2719174497 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
18,94 |
17,65 |
- |
- |
- |
8,20 |
30/nov/2025 |
2,55 |
- |
- |
- |
- |
30/sep/2025 |
18,94 |
16,50 |
- |
- |
- |
12,14 |
30/nov/2025 |
- |
- |
- |
- |
22,68 |
31/dec/2024 |
13/mei/2024 |
1.938.259,34 |
75,86 |
- |
282,48 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2719175031 |
Emerging Markets Ex-China Fund |
BlackRock (Luxembourg) S.A. |
22,72 |
21,64 |
- |
- |
- |
11,71 |
30/nov/2025 |
6,01 |
- |
- |
- |
- |
30/sep/2025 |
22,72 |
18,49 |
- |
- |
- |
17,45 |
30/nov/2025 |
- |
- |
- |
- |
27,56 |
31/dec/2024 |
13/mei/2024 |
263.164,21 |
109,36 |
- |
282,48 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2728924155 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,19 |
6,55 |
- |
- |
- |
7,98 |
30/nov/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
7,19 |
5,04 |
- |
- |
- |
15,60 |
30/nov/2025 |
- |
- |
- |
- |
7,95 |
31/dec/2024 |
10/jan/2024 |
1.311.264,22 |
10,14 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2728924312 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
5,35 |
4,62 |
- |
- |
- |
6,40 |
30/nov/2025 |
3,67 |
- |
- |
- |
- |
30/sep/2025 |
5,35 |
3,96 |
- |
- |
- |
12,42 |
30/nov/2025 |
- |
- |
- |
- |
5,90 |
31/dec/2024 |
10/jan/2024 |
288.674,06 |
9,83 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2728924239 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,65 |
3,91 |
- |
- |
- |
5,69 |
30/nov/2025 |
3,07 |
- |
- |
- |
- |
30/sep/2025 |
4,65 |
3,58 |
- |
- |
- |
11,02 |
30/nov/2025 |
- |
- |
- |
- |
5,20 |
31/dec/2024 |
10/jan/2024 |
1.672.329,95 |
9,69 |
- |
864,54 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU2728923264 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
30,84 |
35,99 |
- |
- |
- |
27,84 |
30/nov/2025 |
29,11 |
- |
- |
- |
- |
30/sep/2025 |
30,84 |
27,14 |
- |
- |
- |
59,02 |
30/nov/2025 |
- |
- |
- |
- |
32,01 |
31/dec/2024 |
10/jan/2024 |
53.562,15 |
137,23 |
- |
51.515,44 |
29/dec/2025 |
Distributie |
| - |
USD |
LU2728923348 |
BGF Japan Small & MidCap Opportunities Fund |
BlackRock (Luxembourg) S.A. |
32,89 |
38,12 |
- |
- |
- |
29,64 |
30/nov/2025 |
31,13 |
- |
- |
- |
- |
30/sep/2025 |
32,89 |
28,67 |
- |
- |
- |
63,29 |
30/nov/2025 |
- |
- |
- |
- |
34,13 |
31/dec/2024 |
10/jan/2024 |
6.970,65 |
13,94 |
- |
51.515,44 |
29/dec/2025 |
Distributie |
| - |
HKD |
LU2728923009 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
19,49 |
26,42 |
- |
- |
- |
23,11 |
30/nov/2025 |
19,46 |
- |
- |
- |
- |
30/sep/2025 |
19,49 |
21,42 |
- |
- |
- |
48,11 |
30/nov/2025 |
- |
- |
- |
- |
20,55 |
31/dec/2024 |
10/jan/2024 |
1.692.946,34 |
126,82 |
- |
150.232,19 |
29/dec/2025 |
Distributie |
| - |
USD |
LU2728923181 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
21,16 |
28,21 |
- |
- |
- |
24,73 |
30/nov/2025 |
21,02 |
- |
- |
- |
- |
30/sep/2025 |
21,16 |
22,87 |
- |
- |
- |
51,79 |
30/nov/2025 |
- |
- |
- |
- |
22,36 |
31/dec/2024 |
10/jan/2024 |
6.589.306,61 |
12,91 |
- |
150.232,19 |
29/dec/2025 |
Distributie |
| - |
EUR |
IE000GKC6MU5 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,92 |
1,19 |
- |
- |
- |
12,10 |
30/nov/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
1,92 |
9,23 |
- |
- |
- |
20,35 |
30/nov/2025 |
- |
- |
- |
- |
1,54 |
31/dec/2024 |
16/apr/2024 |
28.734.449,20 |
11,99 |
11,99 |
1.594,52 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0001ZO2QW8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
1,92 |
1,19 |
- |
- |
- |
10,58 |
30/nov/2025 |
9,55 |
- |
- |
- |
- |
30/sep/2025 |
1,92 |
9,22 |
- |
- |
- |
17,89 |
30/nov/2025 |
- |
- |
- |
- |
1,54 |
31/dec/2024 |
11/apr/2024 |
13.877.916,83 |
11,65 |
11,65 |
1.594,52 |
31/dec/2025 |
Distributie |
| - |
EUR |
IE000BDMMRU2 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,21 |
9,04 |
- |
- |
- |
14,05 |
30/nov/2025 |
13,32 |
- |
- |
- |
- |
30/sep/2025 |
12,21 |
10,27 |
- |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
- |
- |
12,85 |
31/dec/2024 |
11/apr/2024 |
105.128.512,98 |
12,37 |
12,37 |
1.594,52 |
31/dec/2025 |
Distributie |
| - |
GBP |
IE000PBSSTH3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
6,65 |
- |
- |
- |
12,21 |
30/nov/2025 |
14,91 |
- |
- |
- |
- |
30/sep/2025 |
7,97 |
13,65 |
- |
- |
- |
20,74 |
30/nov/2025 |
- |
- |
- |
- |
7,23 |
31/dec/2024 |
11/apr/2024 |
28.093.126,33 |
11,90 |
11,90 |
1.594,52 |
31/dec/2025 |
Distributie |
| - |
GBP |
IE0007L4ZKN0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
7,97 |
6,66 |
- |
- |
- |
12,21 |
30/nov/2025 |
14,92 |
- |
- |
- |
- |
30/sep/2025 |
7,97 |
13,65 |
- |
- |
- |
20,75 |
30/nov/2025 |
- |
- |
- |
- |
7,23 |
31/dec/2024 |
11/apr/2024 |
- |
11,99 |
11,99 |
1.594,52 |
31/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000V470LW0 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,01 |
10,97 |
- |
- |
- |
15,92 |
30/nov/2025 |
15,26 |
- |
- |
- |
- |
30/sep/2025 |
14,01 |
11,42 |
- |
- |
- |
27,35 |
30/nov/2025 |
- |
- |
- |
- |
14,85 |
31/dec/2024 |
11/apr/2024 |
201.185.795,65 |
12,73 |
12,73 |
1.594,52 |
31/dec/2025 |
Distributie |
| - |
USD |
IE000IAIEZV9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,24 |
11,19 |
- |
- |
- |
16,17 |
30/nov/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,24 |
11,67 |
- |
- |
- |
27,80 |
30/nov/2025 |
- |
- |
- |
- |
15,17 |
31/dec/2024 |
11/apr/2024 |
18.585.385,07 |
12,78 |
12,78 |
1.594,52 |
31/dec/2025 |
Distributie |
| - |
USD |
IE0007D6Q1Z9 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,24 |
11,19 |
- |
- |
- |
16,18 |
30/nov/2025 |
15,34 |
- |
- |
- |
- |
30/sep/2025 |
14,24 |
11,67 |
- |
- |
- |
27,80 |
30/nov/2025 |
- |
- |
- |
- |
15,17 |
31/dec/2024 |
11/apr/2024 |
- |
12,88 |
12,88 |
1.594,52 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000QEX0V46 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,72 |
7,04 |
- |
- |
- |
2,56 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,72 |
1,24 |
- |
- |
- |
4,04 |
30/nov/2025 |
- |
- |
- |
- |
10,16 |
31/dec/2024 |
07/mei/2024 |
- |
10,67 |
10,67 |
471,77 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0000YMJ2O3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
6,72 |
7,04 |
- |
- |
- |
2,57 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
6,72 |
1,25 |
- |
- |
- |
4,04 |
30/nov/2025 |
- |
- |
- |
- |
10,16 |
31/dec/2024 |
07/mei/2024 |
37.969.456,31 |
10,34 |
10,34 |
471,77 |
30/dec/2025 |
Distributie |
| - |
GBP |
IE000KY07VI3 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
14,02 |
10,99 |
- |
- |
- |
15,91 |
30/nov/2025 |
15,29 |
- |
- |
- |
- |
30/sep/2025 |
14,02 |
11,42 |
- |
- |
- |
27,32 |
30/nov/2025 |
- |
- |
- |
- |
14,87 |
31/dec/2024 |
11/apr/2024 |
- |
12,82 |
12,82 |
1.594,52 |
31/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE0005ROYD13 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,53 |
9,03 |
- |
- |
- |
4,25 |
30/nov/2025 |
2,14 |
- |
- |
- |
- |
30/sep/2025 |
8,53 |
2,19 |
- |
- |
- |
6,72 |
30/nov/2025 |
- |
- |
- |
- |
12,25 |
31/dec/2024 |
07/mei/2024 |
- |
10,96 |
10,96 |
471,77 |
30/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000PCI01N8 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,75 |
9,30 |
- |
- |
- |
4,61 |
30/nov/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,75 |
2,45 |
- |
- |
- |
7,30 |
30/nov/2025 |
- |
- |
- |
- |
12,52 |
31/dec/2024 |
07/mei/2024 |
- |
11,03 |
11,03 |
471,77 |
30/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000LNGBWW1 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,53 |
9,03 |
- |
- |
- |
4,26 |
30/nov/2025 |
2,15 |
- |
- |
- |
- |
30/sep/2025 |
8,53 |
2,17 |
- |
- |
- |
6,74 |
30/nov/2025 |
- |
- |
- |
- |
12,25 |
31/dec/2024 |
07/mei/2024 |
81.059.043,73 |
10,62 |
10,62 |
471,77 |
30/dec/2025 |
Distributie |
| - |
GBP |
IE000B8TPKG3 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,05 |
12,83 |
- |
- |
- |
3,88 |
30/nov/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
13,05 |
5,34 |
- |
- |
- |
6,13 |
30/nov/2025 |
- |
- |
- |
- |
15,86 |
31/dec/2024 |
07/mei/2024 |
- |
10,84 |
10,84 |
471,77 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000LFX7QL8 |
QMM Actively Managed US Equity Fund |
BlackRock Asset Management Ireland Limited |
12,20 |
9,02 |
- |
- |
- |
14,05 |
30/nov/2025 |
13,31 |
- |
- |
- |
- |
30/sep/2025 |
12,20 |
10,27 |
- |
- |
- |
24,00 |
30/nov/2025 |
- |
- |
- |
- |
12,84 |
31/dec/2024 |
11/apr/2024 |
- |
12,47 |
12,47 |
1.594,52 |
31/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000YQYG8I0 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
13,03 |
12,81 |
- |
- |
- |
3,87 |
30/nov/2025 |
5,27 |
- |
- |
- |
- |
30/sep/2025 |
13,03 |
5,32 |
- |
- |
- |
6,11 |
30/nov/2025 |
- |
- |
- |
- |
15,83 |
31/dec/2024 |
07/mei/2024 |
1.288.037,72 |
10,50 |
10,50 |
471,77 |
30/dec/2025 |
Distributie |
| - |
USD |
IE000MX5XGX5 |
QMM Actively Managed Continental European Equity Fund |
BlackRock Asset Management Ireland Limited |
8,80 |
9,35 |
- |
- |
- |
4,59 |
30/nov/2025 |
2,40 |
- |
- |
- |
- |
30/sep/2025 |
8,80 |
2,52 |
- |
- |
- |
7,26 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
07/mei/2024 |
1.067,44 |
10,68 |
10,68 |
471,77 |
30/dec/2025 |
Distributie |
| - |
EUR |
IE000VLKOX59 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,04 |
3,92 |
- |
- |
- |
5,48 |
30/nov/2025 |
2,96 |
- |
- |
- |
- |
30/sep/2025 |
5,04 |
3,25 |
- |
- |
- |
8,46 |
30/nov/2025 |
- |
- |
- |
- |
4,75 |
31/dec/2024 |
22/mei/2024 |
- |
10,80 |
10,80 |
600,56 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000HUGJL95 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,04 |
3,93 |
- |
- |
- |
5,48 |
30/nov/2025 |
2,97 |
- |
- |
- |
- |
30/sep/2025 |
5,04 |
3,25 |
- |
- |
- |
8,47 |
30/nov/2025 |
- |
- |
- |
- |
4,75 |
31/dec/2024 |
22/mei/2024 |
58.560.315,66 |
10,09 |
10,09 |
600,56 |
31/dec/2025 |
Distributie |
| - |
GBP |
IE000L2R6JD7 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,95 |
5,98 |
- |
- |
- |
7,36 |
30/nov/2025 |
4,93 |
- |
- |
- |
- |
30/sep/2025 |
6,95 |
4,32 |
- |
- |
- |
11,41 |
30/nov/2025 |
- |
- |
- |
- |
7,03 |
31/dec/2024 |
22/mei/2024 |
- |
11,11 |
11,11 |
600,56 |
31/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000GDKQD01 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,08 |
6,11 |
- |
- |
- |
7,55 |
30/nov/2025 |
5,04 |
- |
- |
- |
- |
30/sep/2025 |
7,08 |
4,45 |
- |
- |
- |
11,72 |
30/nov/2025 |
- |
- |
- |
- |
7,16 |
31/dec/2024 |
22/mei/2024 |
- |
11,15 |
11,15 |
600,56 |
31/dec/2025 |
Kapitalisatie |
| - |
GBP |
IE000HR61W43 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,11 |
8,03 |
- |
- |
- |
9,56 |
30/nov/2025 |
7,60 |
- |
- |
- |
- |
30/sep/2025 |
8,11 |
4,68 |
- |
- |
- |
15,76 |
30/nov/2025 |
- |
- |
- |
- |
8,86 |
31/dec/2024 |
23/apr/2024 |
33.826.781,17 |
11,63 |
11,63 |
636,15 |
31/dec/2025 |
Kapitalisatie |
| - |
USD |
IE000S80P4R0 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,06 |
6,07 |
- |
- |
- |
7,50 |
30/nov/2025 |
5,00 |
- |
- |
- |
- |
30/sep/2025 |
7,06 |
4,48 |
- |
- |
- |
11,63 |
30/nov/2025 |
- |
- |
- |
- |
6,96 |
31/dec/2024 |
22/mei/2024 |
76.583,21 |
10,40 |
10,40 |
600,56 |
31/dec/2025 |
Distributie |
| - |
EUR |
IE00085W7AY6 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,96 |
5,73 |
- |
- |
- |
7,54 |
30/nov/2025 |
5,37 |
- |
- |
- |
- |
30/sep/2025 |
5,96 |
3,60 |
- |
- |
- |
12,36 |
30/nov/2025 |
- |
- |
- |
- |
6,49 |
31/dec/2024 |
23/apr/2024 |
373.709.476,86 |
11,26 |
11,26 |
636,15 |
31/dec/2025 |
Kapitalisatie |
| - |
USD |
IE0007IUD653 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,23 |
8,16 |
- |
- |
- |
9,75 |
30/nov/2025 |
7,68 |
- |
- |
- |
- |
30/sep/2025 |
8,23 |
4,80 |
- |
- |
- |
16,07 |
30/nov/2025 |
- |
- |
- |
- |
8,99 |
31/dec/2024 |
23/apr/2024 |
1.815.326,20 |
11,66 |
11,66 |
636,15 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE0003FZG5A3 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
5,97 |
5,74 |
- |
- |
- |
7,55 |
30/nov/2025 |
5,38 |
- |
- |
- |
- |
30/sep/2025 |
5,97 |
3,60 |
- |
- |
- |
12,37 |
30/nov/2025 |
- |
- |
- |
- |
6,50 |
31/dec/2024 |
23/apr/2024 |
66.541.546,08 |
10,14 |
10,14 |
636,15 |
31/dec/2025 |
Distributie |
| - |
USD |
IE000J55LXH9 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
7,94 |
7,88 |
- |
- |
- |
9,62 |
30/nov/2025 |
7,42 |
- |
- |
- |
- |
30/sep/2025 |
7,94 |
4,84 |
- |
- |
- |
15,86 |
30/nov/2025 |
- |
- |
- |
- |
8,70 |
31/dec/2024 |
23/apr/2024 |
1.045,28 |
10,46 |
10,46 |
636,15 |
31/dec/2025 |
Distributie |
| - |
GBP |
IE000N0WGY67 |
QMM Actively Managed Global High Yield Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
8,04 |
7,96 |
- |
- |
- |
9,53 |
30/nov/2025 |
7,52 |
- |
- |
- |
- |
30/sep/2025 |
8,04 |
4,68 |
- |
- |
- |
15,72 |
30/nov/2025 |
- |
- |
- |
- |
8,94 |
31/dec/2024 |
23/apr/2024 |
135.875.770,85 |
10,46 |
10,46 |
636,15 |
31/dec/2025 |
Distributie |
| - |
GBP |
IE000R3U28Q9 |
QMM - Actively Managed Global Investment Grade Corporate Bond Fund |
BlackRock Asset Management Ireland Limited |
6,89 |
5,92 |
- |
- |
- |
7,32 |
30/nov/2025 |
4,87 |
- |
- |
- |
- |
30/sep/2025 |
6,89 |
4,31 |
- |
- |
- |
11,36 |
30/nov/2025 |
- |
- |
- |
- |
6,79 |
31/dec/2024 |
22/mei/2024 |
116.728.758,91 |
10,38 |
10,38 |
600,56 |
31/dec/2025 |
Distributie |
| - |
EUR |
LU2740448530 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,87 |
2,97 |
- |
- |
- |
4,41 |
30/nov/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,87 |
1,23 |
- |
- |
- |
7,40 |
30/nov/2025 |
- |
- |
- |
- |
3,07 |
31/dec/2024 |
04/apr/2024 |
1.896.319,14 |
10,76 |
- |
94,83 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2740448456 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,83 |
2,98 |
- |
- |
- |
4,39 |
30/nov/2025 |
3,38 |
- |
- |
- |
- |
30/sep/2025 |
2,83 |
1,20 |
- |
- |
- |
7,37 |
30/nov/2025 |
- |
- |
- |
- |
1,38 |
31/dec/2024 |
04/apr/2024 |
915.650,83 |
10,18 |
- |
94,83 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2740450437 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,64 |
2,72 |
- |
- |
- |
4,10 |
30/nov/2025 |
3,22 |
- |
- |
- |
- |
30/sep/2025 |
2,64 |
1,07 |
- |
- |
- |
6,87 |
30/nov/2025 |
- |
- |
- |
- |
1,25 |
31/dec/2024 |
04/apr/2024 |
8.783.812,76 |
10,17 |
- |
94,83 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2740450197 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,22 |
2,22 |
- |
- |
- |
3,64 |
30/nov/2025 |
2,82 |
- |
- |
- |
- |
30/sep/2025 |
2,22 |
0,86 |
- |
- |
- |
6,10 |
30/nov/2025 |
- |
- |
- |
- |
2,31 |
31/dec/2024 |
04/apr/2024 |
29.506.032,18 |
10,63 |
- |
94,83 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2740449934 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2027 (1) |
BlackRock (Luxembourg) S.A. |
2,33 |
2,31 |
- |
- |
- |
3,73 |
30/nov/2025 |
2,71 |
- |
- |
- |
- |
30/sep/2025 |
2,33 |
0,87 |
- |
- |
- |
6,25 |
30/nov/2025 |
- |
- |
- |
- |
2,39 |
31/dec/2024 |
04/apr/2024 |
30.226.073,20 |
10,17 |
- |
94,83 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2748853863 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
18,32 |
11,63 |
- |
- |
- |
18,59 |
30/nov/2025 |
11,14 |
- |
- |
- |
- |
30/sep/2025 |
18,32 |
7,58 |
- |
- |
- |
36,30 |
30/nov/2025 |
- |
- |
- |
- |
16,49 |
31/dec/2024 |
06/feb/2024 |
6.684,34 |
13,37 |
- |
53,82 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2741325588 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
17,94 |
11,26 |
- |
- |
- |
18,15 |
30/nov/2025 |
10,75 |
- |
- |
- |
- |
30/sep/2025 |
17,94 |
7,38 |
- |
- |
- |
35,40 |
30/nov/2025 |
- |
- |
- |
- |
16,11 |
31/dec/2024 |
06/feb/2024 |
6.636,27 |
13,27 |
- |
53,82 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2764262908 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
10,84 |
8,87 |
- |
- |
- |
2,98 |
30/nov/2025 |
5,29 |
- |
- |
- |
- |
30/sep/2025 |
10,84 |
9,01 |
- |
- |
- |
5,21 |
30/nov/2025 |
- |
- |
- |
- |
10,19 |
31/dec/2024 |
07/mrt/2024 |
44.973,36 |
105,52 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU2764263203 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,54 |
7,34 |
- |
- |
- |
1,46 |
30/nov/2025 |
3,75 |
- |
- |
- |
- |
30/sep/2025 |
9,54 |
8,65 |
- |
- |
- |
2,54 |
30/nov/2025 |
- |
- |
- |
- |
8,71 |
31/dec/2024 |
07/mrt/2024 |
36.951,07 |
102,65 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2764263039 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
9,53 |
7,37 |
- |
- |
- |
1,95 |
30/nov/2025 |
4,10 |
- |
- |
- |
- |
30/sep/2025 |
9,53 |
8,61 |
- |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
- |
- |
8,69 |
31/dec/2024 |
07/mrt/2024 |
3.456.581,21 |
10,35 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001021 |
BGF World Bond Fund |
BlackRock (Luxembourg) S.A. |
2,44 |
1,65 |
- |
- |
- |
2,93 |
30/nov/2025 |
0,38 |
- |
- |
- |
- |
30/sep/2025 |
2,44 |
2,04 |
- |
- |
- |
4,90 |
30/nov/2025 |
- |
- |
- |
- |
1,95 |
31/dec/2024 |
03/apr/2024 |
7.029,41 |
10,43 |
- |
965,74 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776000999 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
4,73 |
3,93 |
- |
- |
- |
5,04 |
30/nov/2025 |
2,93 |
- |
- |
- |
- |
30/sep/2025 |
4,73 |
3,63 |
- |
- |
- |
8,50 |
30/nov/2025 |
- |
- |
- |
- |
5,21 |
31/dec/2024 |
03/apr/2024 |
7.344,47 |
10,89 |
- |
864,54 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2776001294 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
2,63 |
2,83 |
- |
- |
- |
3,16 |
30/nov/2025 |
1,94 |
- |
- |
- |
- |
30/sep/2025 |
2,63 |
1,35 |
- |
- |
- |
5,30 |
30/nov/2025 |
- |
- |
- |
- |
2,92 |
31/dec/2024 |
03/apr/2024 |
7.111,95 |
10,55 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2796517071 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
6,90 |
4,82 |
- |
- |
- |
8,20 |
30/nov/2025 |
5,58 |
- |
- |
- |
- |
30/sep/2025 |
6,90 |
3,57 |
- |
- |
- |
13,10 |
30/nov/2025 |
- |
- |
- |
- |
7,84 |
31/dec/2024 |
08/mei/2024 |
479.161.434,85 |
1.142,00 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2798994666 |
BGF European High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,01 |
6,72 |
- |
- |
- |
8,53 |
30/nov/2025 |
7,96 |
- |
- |
- |
- |
30/sep/2025 |
6,01 |
2,98 |
- |
- |
- |
13,63 |
30/nov/2025 |
- |
- |
- |
- |
6,41 |
31/dec/2024 |
08/mei/2024 |
13.282.977,10 |
10,60 |
- |
788,89 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2802894696 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,99 |
7,16 |
- |
- |
- |
5,99 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,99 |
3,58 |
- |
- |
- |
7,37 |
30/nov/2025 |
- |
- |
- |
- |
7,31 |
31/dec/2025 |
10/sep/2024 |
247.496.209,84 |
10,03 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2802893615 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
5,51 |
5,51 |
- |
- |
- |
4,32 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
5,51 |
2,83 |
- |
- |
- |
5,30 |
30/nov/2025 |
- |
- |
- |
- |
5,61 |
31/dec/2025 |
10/sep/2024 |
391.658,65 |
10,55 |
- |
343,60 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893458 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,65 |
7,87 |
- |
- |
- |
6,74 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,65 |
3,93 |
- |
- |
- |
8,30 |
30/nov/2025 |
- |
- |
- |
- |
8,05 |
31/dec/2025 |
10/sep/2024 |
3.371.668,64 |
10,88 |
- |
343,60 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2802893375 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,66 |
7,94 |
- |
- |
- |
6,80 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,66 |
3,95 |
- |
- |
- |
8,37 |
30/nov/2025 |
- |
- |
- |
- |
4,02 |
31/dec/2025 |
10/sep/2024 |
300.001,54 |
10,03 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2802895073 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
SEK |
LU2802894852 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,00 |
100,21 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802894779 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
6,97 |
7,19 |
- |
- |
- |
6,01 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,97 |
3,57 |
- |
- |
- |
7,40 |
30/nov/2025 |
- |
- |
- |
- |
7,27 |
31/dec/2025 |
10/sep/2024 |
80.271.267,13 |
10,78 |
- |
343,60 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2802894423 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
348,03 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894183 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895230 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,31 |
9,98 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
EUR |
LU2802892997 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
7,31 |
7,50 |
- |
- |
- |
6,35 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,31 |
3,79 |
- |
- |
- |
7,82 |
30/nov/2025 |
- |
- |
- |
- |
3,97 |
31/dec/2025 |
10/sep/2024 |
4.047.937,63 |
10,02 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2802895156 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
5.563,46 |
10,05 |
- |
348,03 |
11/nov/2024 |
Kapitalisatie |
| - |
CHF |
LU2802893532 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.703,62 |
9,99 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802894340 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.698,21 |
9,97 |
- |
348,03 |
11/nov/2024 |
Distributie |
| - |
CHF |
LU2802895313 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
4.701,26 |
9,98 |
- |
348,03 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894936 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.873,07 |
100,21 |
- |
348,03 |
11/nov/2024 |
Kapitalisatie |
| - |
SEK |
LU2802894266 |
BGF Euro High Yield Fixed Maturity Bond Fund 2027 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
10/sep/2024 |
56.834,57 |
100,14 |
- |
348,03 |
11/nov/2024 |
Kapitalisatie |
| - |
EUR |
LU2812466584 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
-6,00 |
-4,17 |
- |
- |
- |
1,17 |
30/nov/2025 |
-0,91 |
- |
- |
- |
- |
30/sep/2025 |
-6,00 |
0,45 |
- |
- |
- |
1,76 |
30/nov/2025 |
- |
- |
- |
- |
-6,70 |
31/dec/2024 |
29/mei/2024 |
895.623,95 |
13,22 |
- |
1.309,14 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2810381256 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
8,25 |
7,84 |
- |
- |
- |
9,11 |
30/nov/2025 |
7,31 |
- |
- |
- |
- |
30/sep/2025 |
8,25 |
5,25 |
- |
- |
- |
14,20 |
30/nov/2025 |
- |
- |
- |
- |
9,19 |
31/dec/2024 |
22/mei/2024 |
897.159,62 |
11,52 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2809353449 |
BGF Global Inflation Linked Bond Fund |
BlackRock (Luxembourg) S.A. |
5,15 |
3,67 |
- |
- |
- |
3,97 |
30/nov/2025 |
2,29 |
- |
- |
- |
- |
30/sep/2025 |
5,15 |
3,14 |
- |
- |
- |
6,11 |
30/nov/2025 |
- |
- |
- |
- |
4,69 |
31/dec/2024 |
22/mei/2024 |
17.932.784,56 |
9,82 |
- |
162,68 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2810381173 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,40 |
5,89 |
- |
- |
- |
7,34 |
30/nov/2025 |
5,47 |
- |
- |
- |
- |
30/sep/2025 |
6,40 |
4,17 |
- |
- |
- |
11,38 |
30/nov/2025 |
- |
- |
- |
- |
0,29 |
31/dec/2024 |
22/mei/2024 |
37.269.721,22 |
10,31 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2812466667 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
0,33 |
0,22 |
- |
- |
- |
2,22 |
30/nov/2025 |
1,25 |
- |
- |
- |
- |
30/sep/2025 |
0,33 |
7,58 |
- |
- |
- |
3,36 |
30/nov/2025 |
- |
- |
- |
- |
-1,52 |
31/dec/2024 |
29/mei/2024 |
4.719,79 |
9,14 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2845160360 |
BGF Emerging Markets Corporate Bond Fund |
BlackRock (Luxembourg) S.A. |
7,87 |
7,20 |
- |
- |
- |
7,76 |
30/nov/2025 |
6,08 |
- |
- |
- |
- |
30/sep/2025 |
7,87 |
5,48 |
- |
- |
- |
10,61 |
30/nov/2025 |
- |
- |
- |
- |
8,63 |
31/dec/2024 |
24/jul/2024 |
2.215.022,20 |
10,11 |
- |
864,54 |
02/jan/2026 |
Distributie |
| CEB4 |
EUR |
IE000HARJEE2 |
iShares Core FTSE 100 UCITS ETF |
iShares plc |
20,63 |
18,87 |
- |
- |
- |
14,88 |
30/nov/2025 |
15,15 |
- |
- |
- |
- |
30/sep/2025 |
20,63 |
11,11 |
- |
- |
- |
19,35 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
21/aug/2024 |
46.662.582,08 |
6,11 |
- |
14.057,10 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875210903 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
31.147.446,94 |
104,92 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210572 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
4.130.217,11 |
103,00 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211463 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.439,93 |
104,40 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875209996 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
684.435,22 |
104,69 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211547 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
19.197.559,62 |
103,10 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210812 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
12.459.225,69 |
102,94 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875211117 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210499 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
71.371.957,90 |
102,79 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210655 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875210143 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211034 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
EUR |
LU2875211380 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
10.413,72 |
104,14 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875210226 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
149.361.049,02 |
104,01 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU2872722603 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,25 |
10,05 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722355 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,71 |
2,40 |
- |
- |
- |
2,16 |
30/nov/2025 |
2,81 |
- |
- |
- |
- |
31/dec/2025 |
2,71 |
1,09 |
- |
- |
- |
2,40 |
30/nov/2025 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
43.053.252,57 |
10,25 |
- |
340,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2872723080 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,68 |
2,37 |
- |
- |
- |
2,14 |
30/nov/2025 |
2,28 |
- |
- |
- |
- |
31/dec/2025 |
2,68 |
1,07 |
- |
- |
- |
2,37 |
30/nov/2025 |
- |
- |
- |
- |
2,28 |
31/dec/2025 |
21/okt/2024 |
41.523.192,76 |
10,05 |
- |
340,46 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2872722272 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,71 |
2,30 |
- |
- |
- |
2,16 |
30/nov/2025 |
2,81 |
- |
- |
- |
- |
31/dec/2025 |
2,71 |
1,09 |
- |
- |
- |
2,40 |
30/nov/2025 |
- |
- |
- |
- |
2,81 |
31/dec/2025 |
21/okt/2024 |
175.156.034,67 |
10,25 |
- |
340,46 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2872721977 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
2,78 |
2,37 |
- |
- |
- |
2,23 |
30/nov/2025 |
2,28 |
- |
- |
- |
- |
31/dec/2025 |
2,78 |
1,18 |
- |
- |
- |
2,47 |
30/nov/2025 |
- |
- |
- |
- |
2,28 |
31/dec/2025 |
21/okt/2024 |
58.962.199,07 |
10,06 |
- |
340,46 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2872721548 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.022,36 |
10,04 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
USD |
LU2872721209 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.465,23 |
10,05 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722439 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,67 |
9,88 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
USD |
LU2872722785 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.492,95 |
10,10 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2872721464 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.994,17 |
9,98 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
EUR |
LU2872722868 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
3,26 |
2,95 |
- |
- |
- |
2,75 |
30/nov/2025 |
2,15 |
- |
- |
- |
- |
31/dec/2025 |
3,26 |
1,33 |
- |
- |
- |
3,05 |
30/nov/2025 |
- |
- |
- |
- |
2,15 |
31/dec/2025 |
21/okt/2024 |
4.459.223,89 |
10,06 |
- |
340,46 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU2872722512 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.666,62 |
9,93 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
CHF |
LU2872723163 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
4.642,75 |
9,88 |
- |
342,08 |
21/mrt/2025 |
Distributie |
| - |
CHF |
LU2872722199 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
1,31 |
0,80 |
- |
- |
- |
0,63 |
30/nov/2025 |
1,21 |
- |
- |
- |
- |
31/dec/2025 |
1,31 |
0,40 |
- |
- |
- |
0,70 |
30/nov/2025 |
- |
- |
- |
- |
1,21 |
31/dec/2025 |
21/okt/2024 |
2.027.563,01 |
10,06 |
- |
340,46 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2872721381 |
BGF Euro Investment Grade Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
21/okt/2024 |
5.497,90 |
10,11 |
- |
342,08 |
21/mrt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203106 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.173,81 |
111,74 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203015 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.198,90 |
111,99 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875202983 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
11.224,04 |
112,24 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203445 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875203791 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204179 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/feb/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2875204096 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244835 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
10,11 |
9,45 |
- |
- |
- |
8,41 |
30/nov/2025 |
6,18 |
- |
- |
- |
- |
30/sep/2025 |
10,11 |
11,90 |
- |
- |
- |
10,00 |
30/nov/2025 |
- |
- |
- |
- |
11,01 |
31/dec/2024 |
25/sep/2024 |
31.009.189,57 |
11,10 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245212 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
6,14 |
5,28 |
- |
- |
- |
3,13 |
30/nov/2025 |
1,90 |
- |
- |
- |
- |
30/sep/2025 |
6,14 |
5,39 |
- |
- |
- |
3,70 |
30/nov/2025 |
- |
- |
- |
- |
6,35 |
31/dec/2024 |
25/sep/2024 |
5.073.613,11 |
10,38 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2882335602 |
BSF Asia Pacific Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
5,16 |
6,44 |
- |
- |
- |
1,38 |
30/nov/2025 |
10,11 |
- |
- |
- |
- |
30/sep/2025 |
5,16 |
6,29 |
- |
- |
- |
1,66 |
30/nov/2025 |
- |
- |
- |
- |
5,22 |
31/dec/2024 |
18/sep/2024 |
- |
101,66 |
- |
210,71 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885245055 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,66 |
6,80 |
- |
- |
- |
5,73 |
30/nov/2025 |
4,09 |
- |
- |
- |
- |
30/sep/2025 |
7,66 |
7,66 |
- |
- |
- |
6,80 |
30/nov/2025 |
- |
- |
- |
- |
8,06 |
31/dec/2024 |
25/sep/2024 |
28.085.529,46 |
10,72 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203528 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
7.165.266,82 |
112,35 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203874 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
7.414.163,09 |
102,97 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2875203957 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2894863567 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
28/feb/2025 |
482.153,47 |
103,85 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2885245139 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
5,94 |
5,08 |
- |
- |
- |
2,87 |
30/nov/2025 |
1,60 |
- |
- |
- |
- |
30/sep/2025 |
5,94 |
5,30 |
- |
- |
- |
3,40 |
30/nov/2025 |
- |
- |
- |
- |
6,05 |
31/dec/2024 |
25/sep/2024 |
4.642,99 |
10,35 |
- |
13,63 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2885244918 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
7,36 |
6,61 |
- |
- |
- |
5,48 |
30/nov/2025 |
3,89 |
- |
- |
- |
- |
30/sep/2025 |
7,36 |
7,47 |
- |
- |
- |
6,50 |
30/nov/2025 |
- |
- |
- |
- |
7,76 |
31/dec/2024 |
25/sep/2024 |
4.796,20 |
10,69 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2875203361 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/aug/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
EUR |
LU2885244751 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
9,92 |
9,26 |
- |
- |
- |
8,16 |
30/nov/2025 |
5,88 |
- |
- |
- |
- |
30/sep/2025 |
9,92 |
11,82 |
- |
- |
- |
9,70 |
30/nov/2025 |
- |
- |
- |
- |
10,72 |
31/dec/2024 |
25/sep/2024 |
4.988,57 |
11,07 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU2896486664 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
6,29 |
5,87 |
- |
- |
- |
5,58 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,29 |
3,50 |
- |
- |
- |
6,40 |
30/nov/2025 |
- |
- |
- |
- |
6,79 |
31/dec/2024 |
09/okt/2024 |
4.088,31 |
10,69 |
- |
337,85 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2894169353 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
GBP |
LU2894169197 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU2894169270 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU2894169437 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
100,00 |
- |
288,86 |
31/okt/2025 |
Kapitalisatie |
| - |
EUR |
LU2903325160 |
BGF Global Listed Infrastructure Fund |
BlackRock (Luxembourg) S.A. |
6,37 |
2,00 |
- |
- |
- |
1,88 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,37 |
5,27 |
- |
- |
- |
1,90 |
30/nov/2025 |
- |
- |
- |
- |
3,44 |
31/dec/2024 |
27/nov/2024 |
1.229.901,85 |
9,87 |
- |
53,82 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU2903325087 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
6,56 |
6,04 |
- |
- |
- |
6,32 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,56 |
4,38 |
- |
- |
- |
6,99 |
30/nov/2025 |
- |
- |
- |
- |
1,69 |
31/dec/2024 |
23/okt/2024 |
6.092.908,44 |
10,21 |
- |
2.794,29 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2909759057 |
BGF Systematic China A-Share Opportunities Fund |
BlackRock (Luxembourg) S.A. |
6,38 |
8,80 |
- |
- |
- |
5,51 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,38 |
15,46 |
- |
- |
- |
5,89 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
06/nov/2024 |
5.055,29 |
11,93 |
- |
1.049,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2871778101 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,04 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
24,04 |
33,33 |
- |
- |
- |
19,20 |
30/nov/2025 |
- |
- |
- |
- |
22,89 |
31/dec/2024 |
09/dec/2024 |
16.063.503,10 |
12,02 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2871778366 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
20,83 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
20,83 |
31,37 |
- |
- |
- |
16,00 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
09/dec/2024 |
7.836,95 |
11,66 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2871778879 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
24,95 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
24,95 |
34,00 |
- |
- |
- |
20,20 |
30/nov/2025 |
- |
- |
- |
- |
23,80 |
31/dec/2024 |
09/dec/2024 |
50.104,11 |
12,12 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2871778283 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
22,18 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
22,18 |
31,85 |
- |
- |
- |
17,44 |
30/nov/2025 |
- |
- |
- |
- |
20,92 |
31/dec/2024 |
09/dec/2024 |
46.037,67 |
118,28 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2871778440 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
11,12 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
11,12 |
30,25 |
- |
- |
- |
8,89 |
30/nov/2025 |
- |
- |
- |
- |
8,75 |
31/dec/2024 |
09/dec/2024 |
594.284,14 |
10,25 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU2871779091 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
21,88 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
21,88 |
32,05 |
- |
- |
- |
17,00 |
30/nov/2025 |
- |
- |
- |
- |
20,42 |
31/dec/2024 |
09/dec/2024 |
7.905,61 |
11,77 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU2871779257 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
23,09 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
23,09 |
32,39 |
- |
- |
- |
18,38 |
30/nov/2025 |
- |
- |
- |
- |
- |
31/dec/2024 |
09/dec/2024 |
47.951,85 |
119,31 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2871779414 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
10,61 |
29,98 |
- |
- |
- |
8,40 |
30/nov/2025 |
- |
- |
- |
- |
8,06 |
31/dec/2024 |
09/dec/2024 |
682.856,98 |
10,78 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2877908561 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
12,19 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
12,19 |
30,98 |
- |
- |
- |
10,05 |
30/nov/2025 |
- |
- |
- |
- |
9,92 |
31/dec/2024 |
09/dec/2024 |
5.209,64 |
10,37 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2877908488 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
25,26 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
25,26 |
34,19 |
- |
- |
- |
20,50 |
30/nov/2025 |
- |
- |
- |
- |
24,22 |
31/dec/2024 |
09/dec/2024 |
799.515,85 |
12,16 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2917545464 |
BSF Systematic World Equity Fund |
BlackRock (Luxembourg) S.A. |
6,22 |
5,97 |
- |
- |
- |
7,03 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
6,22 |
11,80 |
- |
- |
- |
7,37 |
30/nov/2025 |
- |
- |
- |
- |
6,96 |
31/dec/2024 |
13/nov/2024 |
- |
108,37 |
- |
2.600,79 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2927560891 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
10,61 |
7,99 |
- |
- |
- |
7,93 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
10,61 |
8,00 |
- |
- |
- |
7,99 |
30/nov/2025 |
- |
- |
- |
- |
7,67 |
31/dec/2024 |
27/nov/2024 |
5.091,15 |
10,18 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU2927560545 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
12,52 |
10,08 |
- |
- |
- |
9,98 |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
12,52 |
9,18 |
- |
- |
- |
10,07 |
30/nov/2025 |
- |
- |
- |
- |
8,32 |
31/dec/2024 |
27/nov/2024 |
3.025.494,24 |
101,49 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
SGD |
LU2931904705 |
BGF Japan Flexible Equity Fund |
BlackRock (Luxembourg) S.A. |
18,19 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
18,19 |
21,26 |
- |
- |
- |
21,50 |
30/nov/2025 |
- |
- |
- |
- |
18,97 |
31/dec/2024 |
04/dec/2024 |
8.245,91 |
12,23 |
- |
150.232,19 |
29/dec/2025 |
Kapitalisatie |
| - |
USD |
LU2943721568 |
BGF Global Bond Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
5.052,81 |
10,11 |
- |
180,85 |
02/jan/2026 |
Distributie |
| - |
USD |
LU2943721485 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
2.232.817,36 |
11,14 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
USD |
IE000723PMH5 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
20,60 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
20,60 |
15,67 |
- |
- |
- |
20,83 |
30/nov/2025 |
- |
- |
- |
- |
22,49 |
31/dec/2024 |
20/dec/2024 |
24.061.041,50 |
122,71 |
122,71 |
899,21 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000NCJT1M0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
20,60 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
20,60 |
15,67 |
- |
- |
- |
20,83 |
30/nov/2025 |
- |
- |
- |
- |
22,49 |
31/dec/2024 |
20/dec/2024 |
21.913.281,74 |
122,33 |
122,33 |
899,21 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE000RWQ8FF3 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
17,78 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
17,78 |
14,11 |
- |
- |
- |
17,96 |
30/nov/2025 |
- |
- |
- |
- |
8,00 |
31/dec/2024 |
20/dec/2024 |
5.708,91 |
119,53 |
119,53 |
899,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000V9MQF23 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
7,60 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,60 |
13,14 |
- |
- |
- |
8,26 |
30/nov/2025 |
- |
- |
- |
- |
19,37 |
31/dec/2024 |
20/dec/2024 |
8.776.514,84 |
108,58 |
108,58 |
899,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000IXLFKE0 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
7,60 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
7,60 |
13,14 |
- |
- |
- |
8,25 |
30/nov/2025 |
- |
- |
- |
- |
7,99 |
31/dec/2024 |
20/dec/2024 |
5.162,21 |
108,09 |
108,09 |
899,21 |
02/jan/2026 |
Distributie |
| - |
GBP |
IE000EISB6C4 |
BlackRock Advantage World Equity Fund |
BlackRock Asset Management Ireland Limited |
13,98 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
13,98 |
17,72 |
- |
- |
- |
14,35 |
30/nov/2025 |
- |
- |
- |
- |
14,04 |
31/dec/2024 |
20/dec/2024 |
4.471,62 |
113,46 |
113,46 |
899,21 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE0005PBBU81 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
11,89 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
11,89 |
9,43 |
- |
- |
- |
9,71 |
30/nov/2025 |
- |
- |
- |
- |
10,88 |
31/dec/2024 |
19/dec/2024 |
5.193,87 |
109,07 |
109,07 |
4.086,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000AZOODG8 |
BlackRock Global Unconstrained Equity Fund |
BlackRock Asset Management Ireland Limited |
2,18 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
2,18 |
8,52 |
- |
- |
- |
0,47 |
30/nov/2025 |
- |
- |
- |
- |
0,26 |
31/dec/2024 |
19/dec/2024 |
4.701,77 |
98,74 |
98,74 |
4.086,11 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE000WYAQXR4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mrt/2025 |
1.483.371.951,74 |
9,56 |
9,56 |
1.489,59 |
30/dec/2025 |
Kapitalisatie |
| - |
EUR |
IE000XHDJXE4 |
iShares Euro Long Duration Government Bond Index Fund (IE) |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/okt/2025 |
6.285.394,37 |
9,88 |
9,88 |
1.489,66 |
30/dec/2025 |
Kapitalisatie |
| BGDHIA2 |
EUR |
LU2943721642 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/jan/2025 |
4.729,68 |
12,15 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU2940471407 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,29 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
11,29 |
8,10 |
- |
- |
- |
8,84 |
30/nov/2025 |
- |
- |
- |
- |
9,99 |
31/dec/2024 |
18/dec/2024 |
164.083.527,15 |
1.062,00 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2940471233 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
11,25 |
- |
- |
- |
- |
- |
30/nov/2025 |
- |
- |
- |
- |
- |
30/sep/2025 |
11,25 |
8,15 |
- |
- |
- |
8,80 |
30/nov/2025 |
- |
- |
- |
- |
12,58 |
31/dec/2024 |
18/dec/2024 |
612.596.817,81 |
1.104,00 |
- |
17.405,58 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000DZF5A38 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
402.570.160,63 |
121,09 |
121,09 |
3.075,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2944931828 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
110,85 |
- |
396,30 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU2944932040 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
111,05 |
- |
397,59 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2944932123 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
107,35 |
- |
397,59 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2944932396 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
107,35 |
- |
397,59 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU2944932479 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/apr/2025 |
- |
109,56 |
- |
397,59 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE000W7C2M49 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
64.024.167,59 |
106,08 |
106,08 |
3.075,57 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
IE000DEYI8Z1 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
6.043,05 |
120,86 |
120,86 |
3.075,57 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE00083ZAJC0 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
5.164,42 |
105,87 |
105,87 |
3.075,57 |
02/jan/2026 |
Distributie |
| - |
GBP |
IE000FT58J45 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
4.465,01 |
109,22 |
109,22 |
3.075,57 |
02/jan/2026 |
Distributie |
| - |
EUR |
IE00081VSP07 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
54.708,68 |
105,73 |
105,73 |
3.075,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
IE000Q36NJ60 |
BlackRock Advantage US Equity Fund |
BlackRock Asset Management Ireland Limited |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/jan/2025 |
24.916.667,42 |
118,36 |
118,36 |
3.075,57 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472191 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.373.477,12 |
10,23 |
- |
135,31 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2948472357 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
86.727.216,97 |
10,23 |
- |
135,31 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2948472274 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
13.719.304,80 |
10,67 |
- |
135,31 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU2948472605 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,63 |
10,01 |
- |
135,19 |
24/apr/2025 |
Kapitalisatie |
| - |
CHF |
LU2948472787 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
4.704,57 |
10,01 |
- |
135,19 |
24/apr/2025 |
Distributie |
| - |
USD |
LU2948473082 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,75 |
10,07 |
- |
135,19 |
24/apr/2025 |
Kapitalisatie |
| - |
USD |
LU2948473165 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.264,81 |
10,07 |
- |
135,19 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948472860 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
1.138.029,76 |
10,73 |
- |
135,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2948472944 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
5.022,87 |
10,05 |
- |
135,19 |
24/apr/2025 |
Distributie |
| - |
EUR |
LU2948471979 |
BGF Euro High Yield Fixed Maturity Bond Fund 2028 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/feb/2025 |
6.180.326,34 |
10,70 |
- |
135,31 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2970811951 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
15.869.780,46 |
111,84 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU2971648998 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
3.777.347,01 |
10,08 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU2971649459 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
4.524.634,95 |
100,79 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU2971650036 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/feb/2025 |
19.697.678,48 |
1.049,00 |
- |
2.915,14 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU2990338993 |
BGF Emerging Markets Impact Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
3.291.206,44 |
10,17 |
- |
98,47 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU2990338720 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05/mrt/2025 |
4.692,44 |
9,50 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3000958010 |
BGF MyMap Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
5.221,06 |
11,40 |
- |
36,51 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957715 |
BGF MyMap Cautious Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.868,52 |
10,63 |
- |
13,64 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3000957988 |
BGF MyMap Moderate Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
4.992,17 |
10,90 |
- |
32,53 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3011301630 |
BGF World Real Estate Securities Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mrt/2025 |
10.372,28 |
11,86 |
- |
171,14 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3016634639 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
25.082.315,22 |
113,55 |
- |
131,97 |
31/okt/2025 |
Kapitalisatie |
| - |
USD |
LU3016981519 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
USD |
LU3016634712 |
BlackRock Private Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
01/sep/2025 |
- |
- |
- |
131,97 |
- |
Kapitalisatie |
| - |
USD |
LU3016981436 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
288,86 |
- |
Kapitalisatie |
| - |
USD |
LU3016981600 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
USD |
LU3016981782 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
251,46 |
- |
Kapitalisatie |
| - |
USD |
LU3016981865 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
66.959,04 |
102,11 |
- |
288,86 |
31/aug/2025 |
Kapitalisatie |
| - |
USD |
LU3016981949 |
BlackRock Multi Alternatives Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31/mrt/2025 |
- |
- |
- |
- |
- |
Kapitalisatie |
| - |
GBP |
LU3017369755 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.643,40 |
57,63 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3017369839 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/apr/2025 |
5.672,65 |
66,14 |
- |
2.805,39 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU3030295599 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
101,77 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU3030295169 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
104,37 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3030294949 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.032,53 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
JPY |
LU3030295326 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
10.210,10 |
- |
1.586,86 |
02/jan/2026 |
Kapitalisatie |
| - |
CNH |
LU3030295243 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
1.029,23 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3030295755 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
104,65 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
CAD |
LU3030295672 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
30/apr/2025 |
- |
103,49 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3044417809 |
BGF AI Innovation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
319.004,92 |
9,00 |
- |
31,54 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3042763477 |
BGF Dynamic High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
07/mei/2025 |
7.639.629,74 |
103,52 |
- |
2.915,14 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3051934373 |
BGF US Dollar High Yield Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.555,59 |
38,60 |
- |
2.794,29 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347089 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
23.626.302,10 |
10,42 |
- |
652,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044347162 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
16.085.608,88 |
10,17 |
- |
652,21 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3044347329 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
194.905.003,21 |
10,17 |
- |
652,21 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3044347758 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,46 |
10,26 |
- |
653,53 |
19/sep/2025 |
Kapitalisatie |
| - |
CHF |
LU3044347832 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
4.803,21 |
10,26 |
- |
653,53 |
19/sep/2025 |
Distributie |
| - |
USD |
LU3044348137 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,08 |
10,42 |
- |
653,53 |
19/sep/2025 |
Kapitalisatie |
| - |
USD |
LU3044348210 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.814,18 |
10,42 |
- |
653,53 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347915 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
732.766,06 |
10,43 |
- |
652,21 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3044348053 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
5.169,75 |
10,34 |
- |
653,53 |
19/sep/2025 |
Distributie |
| - |
EUR |
LU3044347246 |
BGF Euro Income Fixed Maturity Bond Fund 2029 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
19/mei/2025 |
285.433.616,35 |
10,39 |
- |
652,21 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3055024726 |
BSF BlackRock Systematic Asia Pacific Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
- |
102,24 |
- |
1.594,29 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3054586865 |
BGF Global Unconstrained Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
21/mei/2025 |
4.718,01 |
9,24 |
- |
102,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3069870890 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.030,54 |
10,06 |
- |
10,13 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3069870973 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
5.045,25 |
10,09 |
- |
10,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871351 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.289,23 |
8,58 |
- |
10,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871435 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.301,77 |
8,60 |
- |
10,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3069871518 |
BGF Global Smaller Companies Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/aug/2025 |
4.280,65 |
9,98 |
- |
10,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849342 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
105,97 |
- |
396,30 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3083849425 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
106,03 |
- |
397,59 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU3083849698 |
BSF BlackRock Systematic Global Equity Absolute Return Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
02/jul/2025 |
- |
107,13 |
- |
396,30 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3096647444 |
BGF Emerging Markets Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
5.270,40 |
10,54 |
- |
1.549,10 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3096647956 |
BGF US Dollar Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
23/jul/2025 |
9.392,46 |
10,12 |
- |
495,70 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3096646719 |
BGF US Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
16/jul/2025 |
5.078,21 |
10,16 |
- |
449,97 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3062666758 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.626,26 |
9,25 |
- |
18,57 |
31/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3062666832 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.633,64 |
9,27 |
- |
18,39 |
31/dec/2025 |
Kapitalisatie |
| - |
USD |
LU3062667053 |
BGF Systematic Islamic GCC Equity Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
14/okt/2025 |
4.635,17 |
9,27 |
- |
18,39 |
31/dec/2025 |
Kapitalisatie |
| - |
EUR |
LU3119989195 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.311,52 |
9,94 |
- |
337,85 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3119989781 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.303,46 |
9,92 |
- |
337,46 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3119987579 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.288,19 |
9,97 |
- |
337,46 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3119988460 |
BGF Euro Flexible Income Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
20/aug/2025 |
4.285,56 |
9,97 |
- |
337,85 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU3126591588 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
750.525,70 |
1.018,00 |
- |
485,03 |
02/jan/2026 |
Kapitalisatie |
| - |
AUD |
LU3126592396 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
7.750,46 |
10,08 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU3126592719 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
88.260,31 |
100,45 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU3126591745 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
733.181,15 |
994,00 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3126592552 |
BGF Systematic Global Income & Growth Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
27/aug/2025 |
5.010,36 |
10,02 |
- |
485,03 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3048001195 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.025,62 |
10,05 |
- |
6,11 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3048001278 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
3.819.508,13 |
10,05 |
- |
6,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001351 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
1.352.312,77 |
10,05 |
- |
6,11 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3048001609 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.663,27 |
10,03 |
- |
6,11 |
02/jan/2026 |
Kapitalisatie |
| - |
CHF |
LU3048001781 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
4.663,28 |
10,03 |
- |
6,11 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3048001864 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.027,13 |
10,05 |
- |
6,11 |
02/jan/2026 |
Kapitalisatie |
| - |
EUR |
LU3048001948 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.027,13 |
10,05 |
- |
6,11 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3048002086 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.793,59 |
10,08 |
- |
6,11 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3048002169 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
5.793,46 |
10,08 |
- |
6,11 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3048000973 |
BGF Euro Income Fixed Maturity Bond Fund 2030 |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
25/nov/2025 |
1.140.184,39 |
10,05 |
- |
6,11 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3135082777 |
BGF World Technology Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
7.027,80 |
166,14 |
- |
14.935,65 |
02/jan/2026 |
Kapitalisatie |
| - |
HKD |
LU3135082264 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
3.030.815,95 |
78,60 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU3135082421 |
BGF US Dollar Short Duration Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/sep/2025 |
5.539.957,48 |
99,94 |
- |
1.309,14 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3170944428 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
4.053,03 |
10,02 |
- |
105,35 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3170944774 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
3.864,14 |
10,08 |
- |
105,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3170944188 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.041,24 |
10,08 |
- |
105,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3170944261 |
BGF Global Securitised Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
06/nov/2025 |
5.042,84 |
10,09 |
- |
105,35 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3174767106 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
77.830,83 |
9,95 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU3174767361 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08/okt/2025 |
85.785,03 |
99,70 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3183194995 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
15.671,42 |
10,04 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
JPY |
LU3183195299 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
763.752,88 |
1.002,00 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
ZAR |
LU3183195455 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
15/okt/2025 |
87.047,17 |
100,52 |
- |
17.405,58 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3198989561 |
BGF Asian Multi-Asset Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
4.972,19 |
9,94 |
- |
343,60 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3198989645 |
BGF World Financials Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
29/okt/2025 |
404.399,76 |
10,90 |
- |
2.805,39 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3212047594 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.085,50 |
10,17 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3212047321 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.051,72 |
10,10 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3212047750 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.086,75 |
10,12 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
USD |
LU3212047677 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.061,29 |
10,12 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3212047917 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.379,36 |
10,10 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3212047834 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.067,33 |
10,07 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3212048055 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.400,33 |
10,15 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
GBP |
LU3212048139 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
3.863,21 |
10,12 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
CHF |
LU3212048485 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.068,65 |
10,07 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
EUR |
LU3212048642 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
4.356,80 |
10,05 |
- |
11.796,50 |
02/jan/2026 |
Kapitalisatie |
| - |
SGD |
LU3212048212 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
6.572,60 |
10,07 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3212048998 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.062,92 |
10,13 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3212048725 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.052,44 |
10,10 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
USD |
LU3212048303 |
BGF Systematic Global Equity High Income Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
26/nov/2025 |
5.087,13 |
10,17 |
- |
11.796,50 |
02/jan/2026 |
Distributie |
| - |
HKD |
LU3222513940 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
39.273,16 |
100,85 |
- |
17.349,03 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU3222514088 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
7.700,90 |
10,09 |
- |
17.349,03 |
02/jan/2026 |
Distributie |
| - |
CNH |
LU3222514245 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
35.608,78 |
100,73 |
- |
17.349,03 |
02/jan/2026 |
Distributie |
| - |
GBP |
LU3222514328 |
BGF Global Allocation Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
03/dec/2025 |
3.807,63 |
10,09 |
- |
17.349,03 |
02/jan/2026 |
Distributie |
| - |
AUD |
LU3227843417 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
7.503,56 |
9,96 |
- |
13.127,75 |
30/dec/2025 |
Distributie |
| - |
GBP |
LU3227843508 |
BGF China Bond Fund |
BlackRock (Luxembourg) S.A. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
12/dec/2025 |
3.738,46 |
9,96 |
- |
13.127,75 |
30/dec/2025 |
Distributie |